| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 50,21 | USD | 2024-07-19 | |
| 50,35 | USD | 2024-07-18 | |
| 50,48 | USD | 2024-07-17 | |
| 50,43 | USD | 2024-07-16 | |
| 50,26 | USD | 2024-07-15 | |
| 50,36 | USD | 2024-07-12 | |
| 50,27 | USD | 2024-07-11 | |
| 49,98 | USD | 2024-07-10 | |
| 49,94 | USD | 2024-07-09 | |
| 49,99 | USD | 2024-07-08 | |
| 49,96 | USD | 2024-07-05 | |
| 49,66 | USD | 2024-07-04 | |
| 49,67 | USD | 2024-07-03 | |
| 49,41 | USD | 2024-07-02 | |
| 49,25 | USD | 2024-07-01 | |
| 49,60 | USD | 2024-06-28 | |
| 49,78 | USD | 2024-06-27 | |
| 49,68 | USD | 2024-06-26 | |
| 49,92 | USD | 2024-06-25 | |
| 49,90 | USD | 2024-06-24 | |
| 49,87 | USD | 2024-06-21 | |
| 49,87 | USD | 2024-06-20 | |
| 49,96 | USD | 2024-06-18 | |
| 49,77 | USD | 2024-06-17 | |
| 49,97 | USD | 2024-06-14 | |
| 49,93 | USD | 2024-06-13 | |
| 49,72 | USD | 2024-06-12 | |
| 49,39 | USD | 2024-06-11 | |
| 49,17 | USD | 2024-06-10 | |
| 49,27 | USD | 2024-06-07 | |
| 49,71 | USD | 2024-06-06 | |
| 49,70 | USD | 2024-06-05 | |
| 49,54 | USD | 2024-06-04 | |
| 49,33 | USD | 2024-06-03 | |
| 48,99 | USD | 2024-05-31 | |
| 48,83 | USD | 2024-05-30 | |
| 48,59 | USD | 2024-05-29 | |
| 48,82 | USD | 2024-05-28 | |
| 49,02 | USD | 2024-05-27 | |
| 49,02 | USD | 2024-05-24 | |
| 48,99 | USD | 2024-05-23 | |
| 49,16 | USD | 2024-05-22 | |
| 49,24 | USD | 2024-05-21 | |
| 49,19 | USD | 2024-05-17 | |
| 49,33 | USD | 2024-05-16 | |
| 49,42 | USD | 2024-05-15 | |
| 49,08 | USD | 2024-05-14 | |
| 48,95 | USD | 2024-05-13 | |
| 48,87 | USD | 2024-05-10 | |
| 48,89 | USD | 2024-05-08 | |
| 49,00 | USD | 2024-05-07 | |
| 48,88 | USD | 2024-05-06 | |
| 48,84 | USD | 2024-05-03 | |
| 48,57 | USD | 2024-05-02 | |
| 48,14 | USD | 2024-04-30 | |
| 48,36 | USD | 2024-04-29 | |
| 48,19 | USD | 2024-04-26 | |
| 48,04 | USD | 2024-04-25 | |
| 48,21 | USD | 2024-04-24 | |
| 48,37 | USD | 2024-04-23 | |
| 48,26 | USD | 2024-04-22 | |
| 48,25 | USD | 2024-04-19 | |
| 48,18 | USD | 2024-04-18 | |
| 48,34 | USD | 2024-04-17 | |
| 48,09 | USD | 2024-04-16 | |
| 48,23 | USD | 2024-04-15 | |
| 48,58 | USD | 2024-04-12 | |
| 48,42 | USD | 2024-04-11 | |
| 48,44 | USD | 2024-04-10 | |
| 49,08 | USD | 2024-04-09 | |
| 48,89 | USD | 2024-04-08 | |
| 49,01 | USD | 2024-04-05 | |
| 49,22 | USD | 2024-04-04 | |
| 49,08 | USD | 2024-04-03 | |
| 49,05 | USD | 2024-04-02 | |
| 49,47 | USD | 2024-03-28 | |
| 49,52 | USD | 2024-03-27 | |
| 49,36 | USD | 2024-03-26 | |
| 49,33 | USD | 2024-03-25 | |
| 49,42 | USD | 2024-03-22 | |
| 49,23 | USD | 2024-03-21 | |
| 49,20 | USD | 2024-03-20 | |
| 49,09 | USD | 2024-03-19 | |
| 48,95 | USD | 2024-03-18 | |
| 49,01 | USD | 2024-03-15 | |
| 49,04 | USD | 2024-03-14 | |
| 49,38 | USD | 2024-03-13 | |
| 49,45 | USD | 2024-03-12 | |
| 49,62 | USD | 2024-03-11 | |
| 49,66 | USD | 2024-03-08 | |
| 49,59 | USD | 2024-03-07 | |
| 49,51 | USD | 2024-03-06 | |
| 49,39 | USD | 2024-03-05 | |
| 49,12 | USD | 2024-03-04 | |
| 49,22 | USD | 2024-03-01 | |
| 48,98 | USD | 2024-02-29 | |
| 48,91 | USD | 2024-02-28 | |
| 48,77 | USD | 2024-02-27 | |
| 48,83 | USD | 2024-02-26 | |
| 48,93 | USD | 2024-02-23 | |
| 48,73 | USD | 2024-02-22 | |
| 48,74 | USD | 2024-02-21 | |
| 48,89 | USD | 2024-02-20 | |
| 48,81 | USD | 2024-02-19 | |
| 48,79 | USD | 2024-02-16 | |
| 48,98 | USD | 2024-02-15 | |
| 48,84 | USD | 2024-02-14 | |
| 48,65 | USD | 2024-02-13 | |
| 49,16 | USD | 2024-02-12 | |
| 49,11 | USD | 2024-02-09 | |
| 49,16 | USD | 2024-02-08 | |
| 49,33 | USD | 2024-02-07 | |
| 49,41 | USD | 2024-02-06 | |
| 49,13 | USD | 2024-02-05 | |
| 49,55 | USD | 2024-02-02 | |
| 50,08 | USD | 2024-02-01 | |
| 49,78 | USD | 2024-01-31 | |
| 49,48 | USD | 2024-01-30 | |
| 49,43 | USD | 2024-01-29 | |
| 49,20 | USD | 2024-01-26 | |
| 49,26 | USD | 2024-01-25 | |
| 49,04 | USD | 2024-01-24 | |
| 49,13 | USD | 2024-01-23 | |
| 49,26 | USD | 2024-01-22 | |
| 49,11 | USD | 2024-01-19 | |
| 49,12 | USD | 2024-01-18 | |
| 49,20 | USD | 2024-01-17 | |
| 49,39 | USD | 2024-01-16 | |
| 49,76 | USD | 2024-01-15 | |
| 49,75 | USD | 2024-01-12 | |
| 49,61 | USD | 2024-01-11 | |
| 49,38 | USD | 2024-01-10 | |
| 49,40 | USD | 2024-01-09 | |
| 49,43 | USD | 2024-01-08 | |
| 49,26 | USD | 2024-01-05 | |
| 49,36 | USD | 2024-01-04 | |
| 49,63 | USD | 2024-01-03 | |
| 49,56 | USD | 2024-01-02 | |
| 49,82 | USD | 2023-12-29 | |
| 49,87 | USD | 2023-12-28 | |
| 50,00 | USD | 2023-12-27 | |
| 49,63 | USD | 2023-12-22 | |
| 49,66 | USD | 2023-12-21 | |
| 49,67 | USD | 2023-12-20 | |
| 49,48 | USD | 2023-12-19 | |
| 49,40 | USD | 2023-12-18 | |
| 49,50 | USD | 2023-12-15 | |
| 49,54 | USD | 2023-12-14 | |
| 49,12 | USD | 2023-12-13 | |
| 48,46 | USD | 2023-12-12 | |
| 48,33 | USD | 2023-12-11 | |
| 48,35 | USD | 2023-12-08 | |
| 48,66 | USD | 2023-12-07 | |
| 48,66 | USD | 2023-12-06 | |
| 48,48 | USD | 2023-12-05 | |
| 48,15 | USD | 2023-12-04 | |
| 48,32 | USD | 2023-12-01 | |
| 47,87 | USD | 2023-11-30 | |
| 48,06 | USD | 2023-11-29 | |
| 47,79 | USD | 2023-11-28 | |
| 47,57 | USD | 2023-11-27 | |
| 47,28 | USD | 2023-11-24 | |
| 47,42 | USD | 2023-11-23 | |
| 47,46 | USD | 2023-11-22 | |
| 47,44 | USD | 2023-11-21 | |
| 47,41 | USD | 2023-11-20 | |
| 47,32 | USD | 2023-11-17 | |
| 47,26 | USD | 2023-11-16 | |
| 46,97 | USD | 2023-11-15 | |
| 47,28 | USD | 2023-11-14 | |
| 46,57 | USD | 2023-11-13 | |
| 46,56 | USD | 2023-11-10 | |
| 46,54 | USD | 2023-11-09 | |
| 46,94 | USD | 2023-11-08 | |
| 46,78 | USD | 2023-11-07 | |
| 46,51 | USD | 2023-11-06 | |
| 46,79 | USD | 2023-11-03 | |
| 46,42 | USD | 2023-11-02 | |
| 45,63 | USD | 2023-10-31 | |
| 45,69 | USD | 2023-10-30 | |
| 45,82 | USD | 2023-10-27 | |
| 45,79 | USD | 2023-10-26 | |
| 45,49 | USD | 2023-10-25 | |
| 45,82 | USD | 2023-10-24 | |
| 45,71 | USD | 2023-10-23 | |
| 45,50 | USD | 2023-10-20 | |
| 45,31 | USD | 2023-10-19 | |
| 45,53 | USD | 2023-10-18 | |
| 45,74 | USD | 2023-10-17 | |
| 46,13 | USD | 2023-10-16 | |
| 46,36 | USD | 2023-10-13 | |
| 46,13 | USD | 2023-10-12 | |
| 46,52 | USD | 2023-10-11 | |
| 46,35 | USD | 2023-10-10 | |
| 46,12 | USD | 2023-10-09 | |
| 45,88 | USD | 2023-10-06 | |
| 46,09 | USD | 2023-10-05 | |
| 46,04 | USD | 2023-10-04 | |
| 45,78 | USD | 2023-10-03 | |
| 46,20 | USD | 2023-10-02 | |
| 46,64 | USD | 2023-09-29 | |
| 46,53 | USD | 2023-09-28 | |
| 46,39 | USD | 2023-09-27 | |
| 46,60 | USD | 2023-09-26 | |
| 46,68 | USD | 2023-09-25 | |
| 46,96 | USD | 2023-09-22 | |
| 46,79 | USD | 2023-09-21 | |
| 47,19 | USD | 2023-09-20 | |
| 47,16 | USD | 2023-09-19 | |
| 47,30 | USD | 2023-09-18 | |
| 47,25 | USD | 2023-09-15 | |
| 47,36 | USD | 2023-09-14 | |
| 47,46 | USD | 2023-09-13 | |
| 47,40 | USD | 2023-09-12 | |
| 47,37 | USD | 2023-09-11 | |
| 47,44 | USD | 2023-09-08 | |
| 47,39 | USD | 2023-09-07 | |
| 47,25 | USD | 2023-09-06 | |
| 47,33 | USD | 2023-09-05 | |
| 47,60 | USD | 2023-09-04 | |
| 47,61 | USD | 2023-09-01 | |
| 47,83 | USD | 2023-08-31 | |
| 47,74 | USD | 2023-08-30 | |
| 47,73 | USD | 2023-08-29 | |
| 47,43 | USD | 2023-08-28 | |
| 47,35 | USD | 2023-08-25 | |
| 47,36 | USD | 2023-08-24 | |
| 47,50 | USD | 2023-08-23 | |
| 47,05 | USD | 2023-08-22 | |
| 47,02 | USD | 2023-08-21 | |
| 47,26 | USD | 2023-08-18 | |
| 47,13 | USD | 2023-08-17 | |
| 47,21 | USD | 2023-08-16 | |
| 47,46 | USD | 2023-08-14 | |
| 47,52 | USD | 2023-08-11 | |
| 47,73 | USD | 2023-08-10 | |
| 47,98 | USD | 2023-08-09 | |
| 47,92 | USD | 2023-08-08 | |
| 47,78 | USD | 2023-08-07 | |
| 47,82 | USD | 2023-08-04 | |
| 47,41 | USD | 2023-08-03 | |
| 47,73 | USD | 2023-08-02 | |
| 47,84 | USD | 2023-08-01 | |
| 48,13 | USD | 2023-07-31 | |
| 48,08 | USD | 2023-07-28 | |
| 47,91 | USD | 2023-07-27 | |
| 48,33 | USD | 2023-07-26 | |
| 48,15 | USD | 2023-07-25 | |
| 48,25 | USD | 2023-07-24 | |
| 48,31 | USD | 2023-07-21 | |
| 48,26 | USD | 2023-07-20 | |
| 48,56 | USD | 2023-07-19 | |
| 48,40 | USD | 2023-07-18 | |
| 48,33 | USD | 2023-07-17 | |
| 48,27 | USD | 2023-07-14 | |
| 48,46 | USD | 2023-07-13 | |
| 48,16 | USD | 2023-07-12 | |
| 47,77 | USD | 2023-07-11 | |
| 47,70 | USD | 2023-07-10 | |
| 47,55 | USD | 2023-07-07 | |
| 47,53 | USD | 2023-07-06 | |
| 47,86 | USD | 2023-07-05 | |
| 48,06 | USD | 2023-07-04 | |
| 48,07 | USD | 2023-07-03 | |
| 48,19 | USD | 2023-06-30 | |
| 48,02 | USD | 2023-06-29 | |
| 48,41 | USD | 2023-06-28 | |
| 48,28 | USD | 2023-06-27 | |
| 48,38 | USD | 2023-06-26 | |
| 48,13 | USD | 2023-06-22 | |
| 48,36 | USD | 2023-06-21 | |
| 48,34 | USD | 2023-06-20 | |
| 48,15 | USD | 2023-06-19 | |
| 48,22 | USD | 2023-06-16 | |
| 48,32 | USD | 2023-06-15 | |
| 48,07 | USD | 2023-06-14 | |
| 47,99 | USD | 2023-06-13 | |
| 48,20 | USD | 2023-06-12 | |
| 48,17 | USD | 2023-06-09 | |
| 48,28 | USD | 2023-06-08 | |
| 48,06 | USD | 2023-06-07 | |
| 48,31 | USD | 2023-06-06 | |
| 48,27 | USD | 2023-06-05 | |
| 48,30 | USD | 2023-06-02 | |
| 48,54 | USD | 2023-06-01 | |
| 48,42 | USD | 2023-05-31 | |
| 48,22 | USD | 2023-05-30 | |
| 47,87 | USD | 2023-05-26 | |
| 47,87 | USD | 2023-05-25 | |
| 48,08 | USD | 2023-05-24 | |
| 48,17 | USD | 2023-05-23 | |
| 48,14 | USD | 2023-05-22 | |
| 48,18 | USD | 2023-05-19 | |
| 48,53 | USD | 2023-05-17 | |
| 48,59 | USD | 2023-05-16 | |
| 48,73 | USD | 2023-05-15 | |
| 48,88 | USD | 2023-05-12 | |
| 49,08 | USD | 2023-05-11 | |
| 48,94 | USD | 2023-05-10 | |
| 48,72 | USD | 2023-05-08 | |
| 48,98 | USD | 2023-05-05 | |
| 49,19 | USD | 2023-05-04 | |
| 49,19 | USD | 2023-05-03 | |
| 49,01 | USD | 2023-05-02 | |
| 49,04 | USD | 2023-04-28 | |
| 48,77 | USD | 2023-04-27 | |
| 49,00 | USD | 2023-04-26 | |
| 49,17 | USD | 2023-04-25 | |
| 48,83 | USD | 2023-04-24 | |
| 48,66 | USD | 2023-04-21 | |
| 48,71 | USD | 2023-04-20 | |
| 48,51 | USD | 2023-04-19 | |
| 48,59 | USD | 2023-04-18 | |
| 48,53 | USD | 2023-04-17 | |
| 48,76 | USD | 2023-04-14 | |
| 49,01 | USD | 2023-04-13 | |
| 49,06 | USD | 2023-04-12 | |
| 48,99 | USD | 2023-04-11 | |
| 49,41 | USD | 2023-04-06 | |
| 49,40 | USD | 2023-04-05 | |
| 49,24 | USD | 2023-04-04 | |
| 48,98 | USD | 2023-04-03 | |
| 48,78 | USD | 2023-03-31 | |
| 48,54 | USD | 2023-03-30 | |
| 48,45 | USD | 2023-03-29 | |
| 48,42 | USD | 2023-03-28 | |
| 48,52 | USD | 2023-03-27 | |
| 49,00 | USD | 2023-03-24 | |
| 48,91 | USD | 2023-03-23 | |
| 48,71 | USD | 2023-03-22 | |
| 48,34 | USD | 2023-03-21 | |
| 48,58 | USD | 2023-03-20 | |
| 48,80 | USD | 2023-03-17 | |
| 48,46 | USD | 2023-03-16 | |
| 48,69 | USD | 2023-03-15 | |
| 48,34 | USD | 2023-03-14 | |
| 48,62 | USD | 2023-03-13 | |
| 48,27 | USD | 2023-03-10 | |
| 47,68 | USD | 2023-03-09 | |
| 47,54 | USD | 2023-03-08 | |
| 47,58 | USD | 2023-03-07 | |
| 47,63 | USD | 2023-03-06 | |
| 47,70 | USD | 2023-03-03 | |
| 47,32 | USD | 2023-03-02 | |
| 47,50 | USD | 2023-03-01 | |
| 47,74 | USD | 2023-02-28 | |
| 47,70 | USD | 2023-02-27 | |
| 47,61 | USD | 2023-02-24 | |
| 47,88 | USD | 2023-02-23 | |
| 47,76 | USD | 2023-02-22 | |
| 47,63 | USD | 2023-02-21 | |
| 48,00 | USD | 2023-02-20 | |
| 48,02 | USD | 2023-02-17 | |
| 47,96 | USD | 2023-02-16 | |
| 48,13 | USD | 2023-02-15 | |
| 48,25 | USD | 2023-02-14 | |
| 48,39 | USD | 2023-02-13 | |
| 48,30 | USD | 2023-02-10 | |
| 48,51 | USD | 2023-02-09 | |
| 48,64 | USD | 2023-02-08 | |
| 48,59 | USD | 2023-02-07 | |
| 48,67 | USD | 2023-02-06 | |
| 48,95 | USD | 2023-02-03 | |
| 49,31 | USD | 2023-02-02 | |
| 49,20 | USD | 2023-02-01 | |
| 48,86 | USD | 2023-01-31 | |
| 48,70 | USD | 2023-01-30 | |
| 48,81 | USD | 2023-01-27 | |
| 48,85 | USD | 2023-01-26 | |
| 48,90 | USD | 2023-01-25 | |
| 48,84 | USD | 2023-01-24 | |
| 48,65 | USD | 2023-01-23 | |
| 48,76 | USD | 2023-01-20 | |
| 48,98 | USD | 2023-01-19 | |
| 49,06 | USD | 2023-01-18 | |
| 48,54 | USD | 2023-01-17 | |
| 48,52 | USD | 2023-01-16 | |
| 48,59 | USD | 2023-01-13 | |
| 48,75 | USD | 2023-01-12 | |
| 48,49 | USD | 2023-01-11 | |
| 48,09 | USD | 2023-01-10 | |
| 48,30 | USD | 2023-01-09 | |
| 48,17 | USD | 2023-01-06 | |
| 47,65 | USD | 2023-01-05 | |
| 47,69 | USD | 2023-01-04 | |
| 47,45 | USD | 2023-01-03 | |
| 47,28 | USD | 2023-01-02 | |
| 47,24 | USD | 2022-12-30 | |
| 47,40 | USD | 2022-12-29 | |
| 47,23 | USD | 2022-12-28 | |
| 47,33 | USD | 2022-12-27 | |
| 47,66 | USD | 2022-12-23 | |
| 47,85 | USD | 2022-12-22 | |
| 47,93 | USD | 2022-12-21 | |
| 47,87 | USD | 2022-12-20 | |
| 48,14 | USD | 2022-12-19 | |
| 48,40 | USD | 2022-12-16 | |
| 48,39 | USD | 2022-12-15 | |
| 48,29 | USD | 2022-12-14 | |
| 48,24 | USD | 2022-12-13 | |
| 47,90 | USD | 2022-12-12 | |
| 47,94 | USD | 2022-12-09 | |
| 48,19 | USD | 2022-12-08 | |
| 48,32 | USD | 2022-12-07 | |
| 47,89 | USD | 2022-12-06 | |
| 47,69 | USD | 2022-12-05 | |
| 48,04 | USD | 2022-12-02 | |
| 47,65 | USD | 2022-12-01 | |
| 47,29 | USD | 2022-11-30 | |
| 47,12 | USD | 2022-11-29 | |
| 47,23 | USD | 2022-11-28 | |
| 47,25 | USD | 2022-11-25 | |
| 47,22 | USD | 2022-11-24 | |
| 47,23 | USD | 2022-11-23 | |
| 47,00 | USD | 2022-11-22 | |
| 46,80 | USD | 2022-11-21 | |
| 46,81 | USD | 2022-11-18 | |
| 46,85 | USD | 2022-11-17 | |
| 47,02 | USD | 2022-11-16 | |
| 46,75 | USD | 2022-11-15 | |
| 46,45 | USD | 2022-11-14 | |
| 46,42 | USD | 2022-11-11 | |
| 46,58 | USD | 2022-11-10 | |
| 45,60 | USD | 2022-11-09 | |
| 45,62 | USD | 2022-11-08 | |
| 45,43 | USD | 2022-11-07 | |
| 45,56 | USD | 2022-11-04 | |
| 45,63 | USD | 2022-11-03 | |
| 45,80 | USD | 2022-11-02 | |
| 45,70 | USD | 2022-10-31 | |
| 45,96 | USD | 2022-10-28 | |
| 46,07 | USD | 2022-10-27 | |
| 45,88 | USD | 2022-10-26 | |
| 45,62 | USD | 2022-10-25 | |
| 45,27 | USD | 2022-10-24 | |
| 45,36 | USD | 2022-10-21 | |
| 45,36 | USD | 2022-10-20 | |
| 45,60 | USD | 2022-10-19 | |
| 45,99 | USD | 2022-10-18 | |
| 45,99 | USD | 2022-10-17 | |
| 45,93 | USD | 2022-10-14 | |
| 46,13 | USD | 2022-10-13 | |
| 46,35 | USD | 2022-10-12 | |
| 46,32 | USD | 2022-10-11 | |
| 46,29 | USD | 2022-10-10 | |
| 46,40 | USD | 2022-10-07 | |
| 46,68 | USD | 2022-10-06 | |
| 46,85 | USD | 2022-10-05 | |
| 47,21 | USD | 2022-10-04 | |
| 47,07 | USD | 2022-10-03 | |
| 46,75 | USD | 2022-09-30 | |
| 46,87 | USD | 2022-09-29 | |
| 47,17 | USD | 2022-09-28 | |
| 46,56 | USD | 2022-09-27 | |
| 46,81 | USD | 2022-09-26 | |
| 47,36 | USD | 2022-09-23 | |
| 47,50 | USD | 2022-09-22 | |
| 48,12 | USD | 2022-09-21 | |
| 47,83 | USD | 2022-09-20 | |
| 48,06 | USD | 2022-09-19 | |
| 48,14 | USD | 2022-09-16 | |
| 48,15 | USD | 2022-09-15 | |
| 48,30 | USD | 2022-09-14 | |
| 48,19 | USD | 2022-09-13 | |
| 48,45 | USD | 2022-09-12 | |
| 48,54 | USD | 2022-09-09 | |
| 48,58 | USD | 2022-09-08 | |
| 48,72 | USD | 2022-09-07 | |
| 48,50 | USD | 2022-09-06 | |
| 48,89 | USD | 2022-09-05 | |
| 48,90 | USD | 2022-09-02 | |
| 48,73 | USD | 2022-09-01 | |
| 49,07 | USD | 2022-08-31 | |
| 49,18 | USD | 2022-08-30 | |
| 49,17 | USD | 2022-08-29 | |
| 49,31 | USD | 2022-08-26 | |
| 49,39 | USD | 2022-08-25 | |
| 49,15 | USD | 2022-08-24 | |
| 49,33 | USD | 2022-08-23 | |
| 49,34 | USD | 2022-08-22 | |
| 49,48 | USD | 2022-08-19 | |
| 49,80 | USD | 2022-08-18 | |
| 49,73 | USD | 2022-08-17 | |
| 49,82 | USD | 2022-08-16 | |
| 49,92 | USD | 2022-08-12 | |
| 49,64 | USD | 2022-08-11 | |
| 50,08 | USD | 2022-08-10 | |
| 49,95 | USD | 2022-08-09 | |
| 50,05 | USD | 2022-08-08 | |
| 49,86 | USD | 2022-08-05 | |
| 50,32 | USD | 2022-08-04 | |
| 50,19 | USD | 2022-08-03 | |
| 50,06 | USD | 2022-08-02 | |
| 50,43 | USD | 2022-08-01 | |
| 50,28 | USD | 2022-07-29 | |
| 50,12 | USD | 2022-07-28 | |
| 49,96 | USD | 2022-07-27 | |
| 49,78 | USD | 2022-07-26 | |
| 49,75 | USD | 2022-07-25 | |
| 49,82 | USD | 2022-07-22 | |
| 49,47 | USD | 2022-07-21 | |
| 49,24 | USD | 2022-07-20 | |
| 49,19 | USD | 2022-07-19 | |
| 49,30 | USD | 2022-07-18 | |
| 49,41 | USD | 2022-07-15 | |
| 49,28 | USD | 2022-07-14 | |
| 49,41 | USD | 2022-07-13 | |
| 49,29 | USD | 2022-07-12 | |
| 49,18 | USD | 2022-07-11 | |
| 48,96 | USD | 2022-07-08 | |
| 49,22 | USD | 2022-07-07 | |
| 49,40 | USD | 2022-07-06 | |
| 49,70 | USD | 2022-07-05 | |
| 49,47 | USD | 2022-07-04 | |
| 49,52 | USD | 2022-07-01 | |
| 49,28 | USD | 2022-06-30 | |
| 49,12 | USD | 2022-06-29 | |
| 48,80 | USD | 2022-06-28 | |
| 48,75 | USD | 2022-06-27 | |
| 48,97 | USD | 2022-06-24 | |
| 48,91 | USD | 2022-06-22 | |
| 48,57 | USD | 2022-06-21 | |
| 48,70 | USD | 2022-06-20 | |
| 48,73 | USD | 2022-06-17 | |
| 48,56 | USD | 2022-06-16 | |
| 48,59 | USD | 2022-06-15 | |
| 48,20 | USD | 2022-06-14 | |
| 48,44 | USD | 2022-06-13 | |
| 49,17 | USD | 2022-06-10 | |
| 49,53 | USD | 2022-06-09 | |
| 49,62 | USD | 2022-06-08 | |
| 49,90 | USD | 2022-06-07 | |
| 49,85 | USD | 2022-06-03 | |
| 49,93 | USD | 2022-06-02 | |
| 49,86 | USD | 2022-06-01 | |
| 50,04 | USD | 2022-05-31 | |
| 50,17 | USD | 2022-05-30 | |
| 50,27 | USD | 2022-05-27 | |
| 50,18 | USD | 2022-05-25 | |
| 50,02 | USD | 2022-05-24 | |
| 49,78 | USD | 2022-05-23 | |
| 49,90 | USD | 2022-05-20 | |
| 49,77 | USD | 2022-05-19 | |
| 49,65 | USD | 2022-05-18 | |
| 49,55 | USD | 2022-05-17 | |
| 49,80 | USD | 2022-05-16 | |
| 49,73 | USD | 2022-05-13 | |
| 49,96 | USD | 2022-05-12 | |
| 49,84 | USD | 2022-05-11 | |
| 49,71 | USD | 2022-05-10 | |
| 49,42 | USD | 2022-05-06 | |
| 49,51 | USD | 2022-05-05 | |
| 49,90 | USD | 2022-05-04 | |
| 49,77 | USD | 2022-05-03 | |
| 49,68 | USD | 2022-05-02 | |
| 49,96 | USD | 2022-04-29 | |
| 50,17 | USD | 2022-04-28 | |
| 50,27 | USD | 2022-04-27 | |
| 50,34 | USD | 2022-04-26 | |
| 50,22 | USD | 2022-04-25 | |
| 49,96 | USD | 2022-04-22 | |
| 50,02 | USD | 2022-04-21 | |
| 50,28 | USD | 2022-04-20 | |
| 50,11 | USD | 2022-04-19 | |
| 50,43 | USD | 2022-04-14 | |
| 50,76 | USD | 2022-04-13 | |
| 50,70 | USD | 2022-04-12 | |
| 50,52 | USD | 2022-04-11 | |
| 50,74 | USD | 2022-04-08 | |
| 50,99 | USD | 2022-04-07 | |
| 51,04 | USD | 2022-04-06 | |
| 51,16 | USD | 2022-04-05 | |
| 51,58 | USD | 2022-04-04 | |
| 51,59 | USD | 2022-04-01 | |
| 51,71 | USD | 2022-03-31 | |
| 51,60 | USD | 2022-03-30 | |
| 51,51 | USD | 2022-03-29 | |
| 51,27 | USD | 2022-03-28 | |
| 51,19 | USD | 2022-03-25 | |
| 51,59 | USD | 2022-03-24 | |
| 51,65 | USD | 2022-03-23 | |
| 51,52 | USD | 2022-03-22 | |
| 51,64 | USD | 2022-03-21 | |
| 52,06 | USD | 2022-03-18 | |
| 51,92 | USD | 2022-03-17 | |
| 51,86 | USD | 2022-03-16 | |
| 51,88 | USD | 2022-03-15 | |
| 51,93 | USD | 2022-03-14 | |
| 52,32 | USD | 2022-03-11 | |
| 52,32 | USD | 2022-03-10 | |
| 52,62 | USD | 2022-03-09 | |
| 52,79 | USD | 2022-03-08 | |
| 53,07 | USD | 2022-03-07 | |
| 53,22 | USD | 2022-03-04 | |
| 53,03 | USD | 2022-03-03 | |
| 53,02 | USD | 2022-03-02 | |
| 53,45 | USD | 2022-03-01 | |
| 53,15 | USD | 2022-02-28 | |
| 52,87 | USD | 2022-02-25 | |
| 52,83 | USD | 2022-02-24 | |
| 52,85 | USD | 2022-02-23 | |
| 52,99 | USD | 2022-02-22 | |
| 53,08 | USD | 2022-02-21 | |
| 53,06 | USD | 2022-02-18 | |
| 52,97 | USD | 2022-02-17 | |
| 52,87 | USD | 2022-02-16 | |
| 52,92 | USD | 2022-02-15 | |
| 53,01 | USD | 2022-02-14 | |
| 53,18 | USD | 2022-02-11 | |
| 53,02 | USD | 2022-02-10 | |
| 53,44 | USD | 2022-02-09 | |
| 53,41 | USD | 2022-02-08 | |
| 53,52 | USD | 2022-02-07 | |
| 53,51 | USD | 2022-02-04 | |
| 53,83 | USD | 2022-02-03 | |
| 54,01 | USD | 2022-02-02 | |
| 53,95 | USD | 2022-02-01 | |
| 53,98 | USD | 2022-01-31 | |
| 53,98 | USD | 2022-01-28 | |
| 53,93 | USD | 2022-01-27 | |
| 53,93 | USD | 2022-01-26 | |
| 54,05 | USD | 2022-01-25 | |
| 54,28 | USD | 2022-01-24 | |
| 54,30 | USD | 2022-01-21 | |
| 54,10 | USD | 2022-01-20 | |
| 54,05 | USD | 2022-01-19 | |
| 53,93 | USD | 2022-01-18 | |
| 54,19 | USD | 2022-01-17 | |
| 54,24 | USD | 2022-01-14 | |
| 54,44 | USD | 2022-01-13 | |
| 54,39 | USD | 2022-01-12 | |
| 54,39 | USD | 2022-01-11 | |
| 54,28 | USD | 2022-01-10 | |
| 54,34 | USD | 2022-01-07 | |
| 54,47 | USD | 2022-01-06 | |
| 54,55 | USD | 2022-01-05 | |
| 54,64 | USD | 2022-01-04 | |
| 54,76 | USD | 2022-01-03 | |
| 55,03 | USD | 2021-12-31 | |
| 54,96 | USD | 2021-12-30 | |
| 54,94 | USD | 2021-12-29 | |
| 55,04 | USD | 2021-12-28 | |
| 55,05 | USD | 2021-12-27 | |
| 55,01 | USD | 2021-12-23 | |
| 55,08 | USD | 2021-12-22 | |
| 55,04 | USD | 2021-12-21 | |
| 55,11 | USD | 2021-12-20 | |
| 55,17 | USD | 2021-12-17 | |
| 55,10 | USD | 2021-12-16 | |
| 55,03 | USD | 2021-12-15 | |
| 55,12 | USD | 2021-12-14 | |
| 55,16 | USD | 2021-12-13 | |
| 55,04 | USD | 2021-12-10 | |
| 55,04 | USD | 2021-12-09 | |
| 55,03 | USD | 2021-12-08 | |
| 55,17 | USD | 2021-12-07 | |
| 55,24 | USD | 2021-12-06 | |
| 55,32 | USD | 2021-12-03 | |
| 55,18 | USD | 2021-12-02 | |
| 55,14 | USD | 2021-12-01 | |
| 55,06 | USD | 2021-11-30 | |
| 55,07 | USD | 2021-11-29 | |
| 55,05 | USD | 2021-11-26 | |
| 54,79 | USD | 2021-11-25 | |
| 54,78 | USD | 2021-11-24 | |
| 54,73 | USD | 2021-11-23 | |
| 54,89 | USD | 2021-11-22 | |
| 55,09 | USD | 2021-11-19 | |
| 55,01 | USD | 2021-11-18 | |
| 54,96 | USD | 2021-11-17 | |
| 54,90 | USD | 2021-11-16 | |
| 54,94 | USD | 2021-11-15 | |
| 55,08 | USD | 2021-11-12 | |
| 55,13 | USD | 2021-11-11 | |
| 55,19 | USD | 2021-11-10 | |
| 55,47 | USD | 2021-11-09 | |
| 55,35 | USD | 2021-11-08 | |
| 55,40 | USD | 2021-11-05 | |
| 55,22 | USD | 2021-11-04 | |
| 55,08 | USD | 2021-11-03 | |
| 55,16 | USD | 2021-11-02 | |
| 55,13 | USD | 2021-10-29 | |
| 55,14 | USD | 2021-10-28 | |
| 55,20 | USD | 2021-10-27 | |
| 55,01 | USD | 2021-10-26 | |
| 54,95 | USD | 2021-10-25 | |
| 54,88 | USD | 2021-10-22 | |
| 54,85 | USD | 2021-10-21 | |
| 54,93 | USD | 2021-10-20 | |
| 54,98 | USD | 2021-10-19 | |
| 55,05 | USD | 2021-10-18 | |
| 55,08 | USD | 2021-10-15 | |
| 55,19 | USD | 2021-10-14 | |
| 55,09 | USD | 2021-10-13 | |
| 54,98 | USD | 2021-10-12 | |
| 54,88 | USD | 2021-10-11 | |
| 54,93 | USD | 2021-10-08 | |
| 55,02 | USD | 2021-10-07 | |
| 55,11 | USD | 2021-10-06 | |
| 55,11 | USD | 2021-10-05 | |
| 55,19 | USD | 2021-10-04 | |
| 55,24 | USD | 2021-10-01 | |
| 55,10 | USD | 2021-09-30 | |
| 55,08 | USD | 2021-09-29 | |
| 55,06 | USD | 2021-09-28 | |
| 55,23 | USD | 2021-09-27 | |
| 55,27 | USD | 2021-09-24 | |
| 55,39 | USD | 2021-09-23 | |
| 55,56 | USD | 2021-09-22 | |
| 55,57 | USD | 2021-09-21 | |
| 55,56 | USD | 2021-09-20 | |
| 55,47 | USD | 2021-09-17 | |
| 55,56 | USD | 2021-09-16 | |
| 55,63 | USD | 2021-09-15 | |
| 55,66 | USD | 2021-09-14 | |
| 55,55 | USD | 2021-09-13 | |
| 55,51 | USD | 2021-09-10 | |
| 55,57 | USD | 2021-09-09 | |
| 55,44 | USD | 2021-09-08 | |
| 55,38 | USD | 2021-09-07 | |
| 55,47 | USD | 2021-09-06 | |
| 55,48 | USD | 2021-09-03 | |
| 55,53 | USD | 2021-09-02 | |
| 55,49 | USD | 2021-09-01 | |
| 55,47 | USD | 2021-08-31 | |
| 55,51 | USD | 2021-08-30 | |
| 55,47 | USD | 2021-08-27 | |
| 55,33 | USD | 2021-08-26 | |
| 55,33 | USD | 2021-08-25 | |
| 55,41 | USD | 2021-08-24 | |
| 55,46 | USD | 2021-08-23 | |
| 55,42 | USD | 2021-08-20 | |
| 55,44 | USD | 2021-08-19 | |
| 55,40 | USD | 2021-08-18 | |
| 55,40 | USD | 2021-08-17 | |
| 55,45 | USD | 2021-08-16 | |
| 55,39 | USD | 2021-08-13 | |
| 55,25 | USD | 2021-08-12 | |
| 55,25 | USD | 2021-08-11 | |
| 55,23 | USD | 2021-08-10 | |
| 55,31 | USD | 2021-08-09 | |
| 55,39 | USD | 2021-08-06 | |
| 55,58 | USD | 2021-08-05 | |
| 55,65 | USD | 2021-08-04 | |
| 55,67 | USD | 2021-08-03 | |
| 55,67 | USD | 2021-08-02 | |
| 55,54 | USD | 2021-07-30 | |
| 55,52 | USD | 2021-07-29 | |
| 55,52 | USD | 2021-07-28 | |
| 55,51 | USD | 2021-07-27 | |
| 55,46 | USD | 2021-07-26 | |
| 55,45 | USD | 2021-07-23 | |
| 55,44 | USD | 2021-07-22 | |
| 55,37 | USD | 2021-07-21 | |
| 55,47 | USD | 2021-07-20 | |
| 55,50 | USD | 2021-07-19 | |
| 55,35 | USD | 2021-07-16 | |
| 55,36 | USD | 2021-07-15 | |
| 55,26 | USD | 2021-07-14 | |
| 55,14 | USD | 2021-07-13 | |
| 55,24 | USD | 2021-07-12 | |
| 55,24 | USD | 2021-07-09 | |
| 55,35 | USD | 2021-07-08 | |
| 55,33 | USD | 2021-07-07 | |
| 55,23 | USD | 2021-07-06 | |
| 55,09 | USD | 2021-07-05 | |
| 55,08 | USD | 2021-07-02 | |
| 55,00 | USD | 2021-07-01 | |
| 55,09 | USD | 2021-06-30 | |
| 55,03 | USD | 2021-06-29 | |
| 54,92 | USD | 2021-06-28 | |
| 54,81 | USD | 2021-06-25 | |
| 54,89 | USD | 2021-06-24 | |
| 54,89 | USD | 2021-06-22 | |
| 54,86 | USD | 2021-06-21 | |
| 54,95 | USD | 2021-06-18 | |
| 54,85 | USD | 2021-06-17 | |
| 54,75 | USD | 2021-06-16 | |
| 54,87 | USD | 2021-06-15 | |
| 54,88 | USD | 2021-06-14 | |
| 54,94 | USD | 2021-06-11 | |
| 54,95 | USD | 2021-06-10 | |
| 54,85 | USD | 2021-06-09 | |
| 54,75 | USD | 2021-06-08 | |
| 54,67 | USD | 2021-06-07 | |
| 54,68 | USD | 2021-06-04 | |
| 54,54 | USD | 2021-06-03 | |
| 54,62 | USD | 2021-06-02 | |
| 54,60 | USD | 2021-06-01 | |
| 54,59 | USD | 2021-05-31 | |
| 54,60 | USD | 2021-05-28 | |
| 54,57 | USD | 2021-05-27 | |
| 54,61 | USD | 2021-05-26 | |
| 54,61 | USD | 2021-05-25 | |
| 54,42 | USD | 2021-05-21 | |
| 54,39 | USD | 2021-05-20 | |
| 54,21 | USD | 2021-05-19 | |
| 54,39 | USD | 2021-05-18 | |
| 54,42 | USD | 2021-05-17 | |
| 54,42 | USD | 2021-05-14 | |
| 54,28 | USD | 2021-05-12 | |
| 54,43 | USD | 2021-05-11 | |
| 54,55 | USD | 2021-05-10 | |
| 54,61 | USD | 2021-05-07 | |
| 54,58 | USD | 2021-05-06 | |
| 54,55 | USD | 2021-05-05 | |
| 54,50 | USD | 2021-05-04 | |
| 54,46 | USD | 2021-05-03 | |
| 54,30 | USD | 2021-04-30 | |
| 54,35 | USD | 2021-04-29 | |
| 54,37 | USD | 2021-04-28 | |
| 54,36 | USD | 2021-04-27 | |
| 54,45 | USD | 2021-04-26 | |
| 54,46 | USD | 2021-04-23 | |
| 54,45 | USD | 2021-04-22 | |
| 54,41 | USD | 2021-04-21 | |
| 54,37 | USD | 2021-04-20 | |
| 54,33 | USD | 2021-04-19 | |
| 54,39 | USD | 2021-04-16 | |
| 54,47 | USD | 2021-04-15 | |
| 54,25 | USD | 2021-04-14 | |
| 54,25 | USD | 2021-04-13 | |
| 54,16 | USD | 2021-04-12 | |
| 54,17 | USD | 2021-04-09 | |
| 54,20 | USD | 2021-04-08 | |
| 54,12 | USD | 2021-04-07 | |
| 54,16 | USD | 2021-04-06 | |
| 54,05 | USD | 2021-04-01 | |
| 53,87 | USD | 2021-03-31 | |
| 53,87 | USD | 2021-03-30 | |
| 53,84 | USD | 2021-03-29 | |
| 53,92 | USD | 2021-03-26 | |
| 53,99 | USD | 2021-03-25 | |
| 54,04 | USD | 2021-03-24 | |
| 53,97 | USD | 2021-03-23 | |
| 53,86 | USD | 2021-03-22 | |
| 53,71 | USD | 2021-03-19 | |
| 53,70 | USD | 2021-03-18 | |
| 53,87 | USD | 2021-03-17 | |
| 53,92 | USD | 2021-03-16 | |
| 53,92 | USD | 2021-03-15 | |
| 53,89 | USD | 2021-03-12 | |
| 54,13 | USD | 2021-03-11 | |
| 54,10 | USD | 2021-03-10 | |
| 54,02 | USD | 2021-03-09 | |
| 53,91 | USD | 2021-03-08 | |
| 54,05 | USD | 2021-03-05 | |
| 54,13 | USD | 2021-03-04 | |
| 54,32 | USD | 2021-03-03 | |
| 54,45 | USD | 2021-03-02 | |
| 54,39 | USD | 2021-03-01 | |
| 54,32 | USD | 2021-02-26 | |
| 54,03 | USD | 2021-02-25 | |
| 54,36 | USD | 2021-02-24 | |
| 54,43 | USD | 2021-02-23 | |
| 54,45 | USD | 2021-02-22 | |
| 54,62 | USD | 2021-02-19 | |
| 54,74 | USD | 2021-02-18 | |
| 54,74 | USD | 2021-02-17 | |
| 54,70 | USD | 2021-02-16 | |
| 54,84 | USD | 2021-02-15 | |
| 54,88 | USD | 2021-02-12 | |
| 54,98 | USD | 2021-02-11 | |
| 55,02 | USD | 2021-02-10 | |
| 54,97 | USD | 2021-02-09 | |
| 54,94 | USD | 2021-02-08 | |
| 54,91 | USD | 2021-02-05 | |
| 55,01 | USD | 2021-02-04 | |
| 55,01 | USD | 2021-02-03 | |
| 55,05 | USD | 2021-02-02 | |
| 55,14 | USD | 2021-02-01 | |
| 55,10 | USD | 2021-01-29 | |
| 55,14 | USD | 2021-01-28 | |
| 55,15 | USD | 2021-01-27 | |
| 55,17 | USD | 2021-01-26 | |
| 55,15 | USD | 2021-01-25 | |
| 55,08 | USD | 2021-01-22 | |
| 55,10 | USD | 2021-01-21 | |
| 55,13 | USD | 2021-01-20 | |
| 55,08 | USD | 2021-01-19 | |
| 55,04 | USD | 2021-01-18 | |
| 55,02 | USD | 2021-01-15 | |
| 55,00 | USD | 2021-01-14 | |
| 54,92 | USD | 2021-01-13 | |
| 54,84 | USD | 2021-01-12 | |
| 54,84 | USD | 2021-01-11 | |
| 54,91 | USD | 2021-01-08 | |
| 54,97 | USD | 2021-01-07 | |
| 55,04 | USD | 2021-01-06 | |
| 55,24 | USD | 2021-01-05 | |
| 55,31 | USD | 2021-01-04 | |
| 55,35 | USD | 2020-12-31 | |
| 55,31 | USD | 2020-12-30 | |
| 55,27 | USD | 2020-12-29 | |
| 55,26 | USD | 2020-12-28 | |
| 55,15 | USD | 2020-12-23 | |
| 55,17 | USD | 2020-12-22 | |
| 55,17 | USD | 2020-12-21 | |
| 55,18 | USD | 2020-12-18 | |
| 55,19 | USD | 2020-12-17 | |
| 55,17 | USD | 2020-12-16 | |
| 55,17 | USD | 2020-12-15 | |
| 55,17 | USD | 2020-12-14 | |
| 55,15 | USD | 2020-12-11 | |
| 55,11 | USD | 2020-12-10 | |
| 55,00 | USD | 2020-12-09 | |
| 55,07 | USD | 2020-12-08 | |
| 55,04 | USD | 2020-12-07 | |
| 54,92 | USD | 2020-12-04 | |
| 55,02 | USD | 2020-12-03 | |
| 54,91 | USD | 2020-12-02 | |
| 54,95 | USD | 2020-12-01 | |
| 55,02 | USD | 2020-11-30 | |
| 54,98 | USD | 2020-11-27 | |
| 54,89 | USD | 2020-11-26 | |
| 54,87 | USD | 2020-11-25 | |
| 54,89 | USD | 2020-11-24 | |
| 54,87 | USD | 2020-11-23 | |
| 54,89 | USD | 2020-11-20 | |
| 54,81 | USD | 2020-11-19 | |
| 54,73 | USD | 2020-11-18 | |
| 54,68 | USD | 2020-11-17 | |
| 54,59 | USD | 2020-11-16 | |
| 54,55 | USD | 2020-11-13 | |
| 54,58 | USD | 2020-11-12 | |
| 54,41 | USD | 2020-11-11 | |
| 54,39 | USD | 2020-11-10 | |
| 54,48 | USD | 2020-11-09 | |
| 54,44 | USD | 2020-11-06 | |
| 54,54 | USD | 2020-11-05 | |
| 54,38 | USD | 2020-11-04 | |
| 54,08 | USD | 2020-11-03 | |
| 54,16 | USD | 2020-11-02 | |
| 53,98 | USD | 2020-10-30 | |
| 54,05 | USD | 2020-10-29 | |
| 54,20 | USD | 2020-10-28 | |
| 54,28 | USD | 2020-10-27 | |
| 54,22 | USD | 2020-10-26 | |
| 54,14 | USD | 2020-10-23 | |
| 54,05 | USD | 2020-10-22 | |
| 54,14 | USD | 2020-10-21 | |
| 54,16 | USD | 2020-10-20 | |
| 54,22 | USD | 2020-10-19 | |
| 54,24 | USD | 2020-10-16 | |
| 54,23 | USD | 2020-10-15 | |
| 54,29 | USD | 2020-10-14 | |
| 54,29 | USD | 2020-10-13 | |
| 54,16 | USD | 2020-10-12 | |
| 54,14 | USD | 2020-10-09 | |
| 54,12 | USD | 2020-10-08 | |
| 54,03 | USD | 2020-10-07 | |
| 54,09 | USD | 2020-10-06 | |
| 54,00 | USD | 2020-10-05 | |
| 54,06 | USD | 2020-10-02 | |
| 54,11 | USD | 2020-10-01 | |
| 54,01 | USD | 2020-09-30 | |
| 54,06 | USD | 2020-09-29 | |
| 54,01 | USD | 2020-09-28 | |
| 53,95 | USD | 2020-09-25 | |
| 53,99 | USD | 2020-09-24 | |
| 54,12 | USD | 2020-09-23 | |
| 54,16 | USD | 2020-09-22 | |
| 54,18 | USD | 2020-09-21 | |
| 54,25 | USD | 2020-09-18 | |
| 54,26 | USD | 2020-09-17 | |
| 54,26 | USD | 2020-09-16 | |
| 54,23 | USD | 2020-09-15 | |
| 54,23 | USD | 2020-09-14 | |
| 54,22 | USD | 2020-09-11 | |
| 54,21 | USD | 2020-09-10 | |
| 54,12 | USD | 2020-09-09 | |
| 54,14 | USD | 2020-09-08 | |
| 54,16 | USD | 2020-09-07 | |
| 54,18 | USD | 2020-09-04 | |
| 54,39 | USD | 2020-09-03 | |
| 54,39 | USD | 2020-09-02 | |
| 54,27 | USD | 2020-09-01 | |
| 54,11 | USD | 2020-08-31 | |
| 53,98 | USD | 2020-08-28 | |
| 53,94 | USD | 2020-08-27 | |
| 54,06 | USD | 2020-08-26 | |
| 54,08 | USD | 2020-08-25 | |
| 54,12 | USD | 2020-08-24 | |
| 54,07 | USD | 2020-08-21 | |
| 54,02 | USD | 2020-08-20 | |
| 53,99 | USD | 2020-08-19 | |
| 54,01 | USD | 2020-08-18 | |
| 53,94 | USD | 2020-08-17 | |
| 53,91 | USD | 2020-08-14 | |
| 54,02 | USD | 2020-08-13 | |
| 54,14 | USD | 2020-08-12 | |
| 54,21 | USD | 2020-08-11 | |
| 54,31 | USD | 2020-08-10 | |
| 54,31 | USD | 2020-08-07 | |
| 54,37 | USD | 2020-08-06 | |
| 54,26 | USD | 2020-08-05 | |
| 54,13 | USD | 2020-08-04 | |
| 54,15 | USD | 2020-08-03 | |
| 54,12 | USD | 2020-07-31 | |
| 54,05 | USD | 2020-07-30 | |
| 53,98 | USD | 2020-07-29 | |
| 53,92 | USD | 2020-07-28 | |
| 53,88 | USD | 2020-07-27 | |
| 53,90 | USD | 2020-07-24 | |
| 53,93 | USD | 2020-07-23 | |
| 53,81 | USD | 2020-07-22 | |
| 53,74 | USD | 2020-07-21 | |
| 53,58 | USD | 2020-07-20 | |
| 53,48 | USD | 2020-07-17 | |
| 53,42 | USD | 2020-07-16 | |
| 53,36 | USD | 2020-07-15 | |
| 53,26 | USD | 2020-07-14 | |
| 53,29 | USD | 2020-07-13 | |
| 53,17 | USD | 2020-07-10 | |
| 53,27 | USD | 2020-07-09 | |
| 53,13 | USD | 2020-07-08 | |
| 53,19 | USD | 2020-07-07 | |
| 53,14 | USD | 2020-07-06 | |
| 53,00 | USD | 2020-07-03 | |
| 53,06 | USD | 2020-07-02 | |
| 52,90 | USD | 2020-07-01 | |
| 52,78 | USD | 2020-06-30 | |
| 52,77 | USD | 2020-06-29 | |
| 52,82 | USD | 2020-06-26 | |
| 52,75 | USD | 2020-06-25 | |
| 52,81 | USD | 2020-06-24 | |
| 52,84 | USD | 2020-06-22 | |
| 52,87 | USD | 2020-06-19 | |
| 52,81 | USD | 2020-06-18 | |
| 52,70 | USD | 2020-06-17 | |
| 52,84 | USD | 2020-06-16 | |
| 52,63 | USD | 2020-06-15 | |
| 52,60 | USD | 2020-06-12 | |
| 52,71 | USD | 2020-06-11 | |
| 52,82 | USD | 2020-06-10 | |
| 52,75 | USD | 2020-06-09 | |
| 52,79 | USD | 2020-06-08 | |
| 52,64 | USD | 2020-06-05 | |
| 52,40 | USD | 2020-06-04 | |
| 52,37 | USD | 2020-06-03 | |
| 52,09 | USD | 2020-06-02 | |
| 51,97 | USD | 2020-05-29 | |
| 51,88 | USD | 2020-05-28 | |
| 51,78 | USD | 2020-05-27 | |
| 51,67 | USD | 2020-05-26 | |
| 51,54 | USD | 2020-05-25 | |
| 51,54 | USD | 2020-05-22 | |
| 51,43 | USD | 2020-05-20 | |
| 51,21 | USD | 2020-05-19 | |
| 51,08 | USD | 2020-05-18 | |
| 50,99 | USD | 2020-05-15 | |
| 51,10 | USD | 2020-05-14 | |
| 50,97 | USD | 2020-05-13 | |
| 50,97 | USD | 2020-05-12 | |
| 50,85 | USD | 2020-05-11 | |
| 50,86 | USD | 2020-05-08 | |
| 50,93 | USD | 2020-05-07 | |
| 50,81 | USD | 2020-05-06 | |
| 50,96 | USD | 2020-05-05 | |
| 51,13 | USD | 2020-05-04 | |
| 51,20 | USD | 2020-04-30 | |
| 51,03 | USD | 2020-04-29 | |
| 50,93 | USD | 2020-04-28 | |
| 50,78 | USD | 2020-04-27 | |
| 50,83 | USD | 2020-04-24 | |
| 50,79 | USD | 2020-04-23 | |
| 50,67 | USD | 2020-04-22 | |
| 50,59 | USD | 2020-04-21 | |
| 50,71 | USD | 2020-04-20 | |
| 50,70 | USD | 2020-04-17 | |
| 50,70 | USD | 2020-04-16 | |
| 50,72 | USD | 2020-04-15 | |
| 50,66 | USD | 2020-04-14 | |
| 50,20 | USD | 2020-04-09 | |
| 49,42 | USD | 2020-04-08 | |
| 49,33 | USD | 2020-04-07 | |
| 49,10 | USD | 2020-04-06 | |
| 48,97 | USD | 2020-04-03 | |
| 49,04 | USD | 2020-04-02 | |
| 48,99 | USD | 2020-04-01 | |
| 49,06 | USD | 2020-03-31 | |
| 48,84 | USD | 2020-03-30 | |
| 48,73 | USD | 2020-03-27 | |
| 48,23 | USD | 2020-03-26 | |
| 47,73 | USD | 2020-03-25 | |
| 47,55 | USD | 2020-03-24 | |
| 47,40 | USD | 2020-03-23 | |
| 47,42 | USD | 2020-03-20 | |
| 46,69 | USD | 2020-03-19 | |
| 48,24 | USD | 2020-03-18 | |
| 49,35 | USD | 2020-03-17 | |
| 49,98 | USD | 2020-03-16 | |
| 50,32 | USD | 2020-03-13 | |
| 50,83 | USD | 2020-03-12 | |
| 51,42 | USD | 2020-03-11 | |
| 51,89 | USD | 2020-03-10 | |
| 52,45 | USD | 2020-03-09 | |
| 53,13 | USD | 2020-03-06 | |
| 53,04 | USD | 2020-03-05 | |
| 52,92 | USD | 2020-03-04 | |
| 52,90 | USD | 2020-03-03 | |
| 52,64 | USD | 2020-03-02 | |
| 52,65 | USD | 2020-02-28 | |
| 52,56 | USD | 2020-02-27 | |
| 52,61 | USD | 2020-02-26 | |
| 52,67 | USD | 2020-02-25 | |
| 52,69 | USD | 2020-02-24 | |
| 52,59 | USD | 2020-02-21 | |
| 52,49 | USD | 2020-02-20 | |
| 52,44 | USD | 2020-02-19 | |
| 52,44 | USD | 2020-02-18 | |
| 52,40 | USD | 2020-02-17 | |
| 52,38 | USD | 2020-02-14 | |
| 52,32 | USD | 2020-02-13 | |
| 52,28 | USD | 2020-02-12 | |
| 52,32 | USD | 2020-02-11 | |
| 52,36 | USD | 2020-02-10 | |
| 52,29 | USD | 2020-02-07 | |
| 52,18 | USD | 2020-02-06 | |
| 52,11 | USD | 2020-02-05 | |
| 52,20 | USD | 2020-02-04 | |
| 52,30 | USD | 2020-02-03 | |
| 52,31 | USD | 2020-01-31 | |
| 52,20 | USD | 2020-01-30 | |
| 52,21 | USD | 2020-01-29 | |
| 52,09 | USD | 2020-01-28 | |
| 52,13 | USD | 2020-01-27 | |
| 52,05 | USD | 2020-01-24 | |
| 51,95 | USD | 2020-01-23 | |
| 51,88 | USD | 2020-01-22 | |
| 51,86 | USD | 2020-01-21 | |
| 51,73 | USD | 2020-01-20 | |
| 51,75 | USD | 2020-01-17 | |
| 51,76 | USD | 2020-01-16 | |
| 51,77 | USD | 2020-01-15 | |
| 51,72 | USD | 2020-01-14 | |
| 51,68 | USD | 2020-01-13 | |
| 51,69 | USD | 2020-01-10 | |
| 51,57 | USD | 2020-01-09 | |
| 51,52 | USD | 2020-01-08 | |
| 51,59 | USD | 2020-01-07 | |
| 51,65 | USD | 2020-01-06 | |
| 51,71 | USD | 2020-01-03 | |
| 51,52 | USD | 2020-01-02 | |
| 51,40 | USD | 2019-12-31 | |
| 51,47 | USD | 2019-12-30 | |
| 51,45 | USD | 2019-12-27 | |
| 51,34 | USD | 2019-12-23 | |
| 51,37 | USD | 2019-12-20 | |
| 51,37 | USD | 2019-12-19 | |
| 51,32 | USD | 2019-12-18 | |
| 51,38 | USD | 2019-12-17 | |
| 51,37 | USD | 2019-12-16 | |
| 51,47 | USD | 2019-12-13 | |
| 51,26 | USD | 2019-12-12 | |
| 51,46 | USD | 2019-12-11 | |
| 51,34 | USD | 2019-12-10 | |
| 51,33 | USD | 2019-12-09 | |
| 51,29 | USD | 2019-12-06 | |
| 51,34 | USD | 2019-12-05 | |
| 51,38 | USD | 2019-12-04 | |
| 51,49 | USD | 2019-12-03 | |
| 51,22 | USD | 2019-12-02 | |
| 51,32 | USD | 2019-11-29 | |
| 51,32 | USD | 2019-11-28 | |
| 51,34 | USD | 2019-11-27 | |
| 51,41 | USD | 2019-11-26 | |
| 51,33 | USD | 2019-11-25 | |
| 51,28 | USD | 2019-11-22 | |
| 51,27 | USD | 2019-11-21 | |
| 51,32 | USD | 2019-11-20 | |
| 51,25 | USD | 2019-11-19 | |
| 51,20 | USD | 2019-11-18 | |
| 51,14 | USD | 2019-11-15 | |
| 51,17 | USD | 2019-11-14 | |
| 51,06 | USD | 2019-11-13 | |
| 51,01 | USD | 2019-11-12 | |
| 50,93 | USD | 2019-11-11 | |
| 50,95 | USD | 2019-11-08 | |
| 50,97 | USD | 2019-11-07 | |
| 51,17 | USD | 2019-11-06 | |
| 51,08 | USD | 2019-11-05 | |
| 51,20 | USD | 2019-11-04 | |
| 51,30 | USD | 2019-10-31 | |
| 51,10 | USD | 2019-10-30 | |
| 50,99 | USD | 2019-10-29 | |
| 50,99 | USD | 2019-10-28 | |
| 51,07 | USD | 2019-10-25 | |
| 51,11 | USD | 2019-10-24 | |
| 51,11 | USD | 2019-10-23 | |
| 51,08 | USD | 2019-10-22 | |
| 51,01 | USD | 2019-10-21 | |
| 51,07 | USD | 2019-10-18 | |
| 51,05 | USD | 2019-10-17 | |
| 51,06 | USD | 2019-10-16 | |
| 51,02 | USD | 2019-10-15 | |
| 51,07 | USD | 2019-10-14 | |
| 51,03 | USD | 2019-10-11 | |
| 51,11 | USD | 2019-10-10 | |
| 51,24 | USD | 2019-10-09 | |
| 51,32 | USD | 2019-10-08 | |
| 51,30 | USD | 2019-10-07 | |
| 51,40 | USD | 2019-10-04 | |
| 51,33 | USD | 2019-10-03 | |
| 51,21 | USD | 2019-10-02 | |
| 51,18 | USD | 2019-10-01 | |
| 51,10 | USD | 2019-09-30 | |
| 51,07 | USD | 2019-09-27 | |
| 51,06 | USD | 2019-09-26 | |
| 51,00 | USD | 2019-09-25 | |
| 51,19 | USD | 2019-09-24 | |
| 51,06 | USD | 2019-09-23 | |
| 51,02 | USD | 2019-09-20 | |
| 50,87 | USD | 2019-09-19 | |
| 50,82 | USD | 2019-09-18 | |
| 50,81 | USD | 2019-09-17 | |
| 50,74 | USD | 2019-09-16 | |
| 50,61 | USD | 2019-09-13 | |
| 50,82 | USD | 2019-09-12 | |
| 50,88 | USD | 2019-09-11 | |
| 50,90 | USD | 2019-09-10 | |
| 51,08 | USD | 2019-09-09 | |
| 51,27 | USD | 2019-09-06 | |
| 51,21 | USD | 2019-09-05 | |
| 51,39 | USD | 2019-09-04 | |
| 51,36 | USD | 2019-09-03 | |
| 51,34 | USD | 2019-09-02 | |
| 51,30 | USD | 2019-08-30 | |
| 51,32 | USD | 2019-08-29 | |
| 51,34 | USD | 2019-08-28 | |
| 51,29 | USD | 2019-08-27 | |
| 51,14 | USD | 2019-08-26 | |
| 51,18 | USD | 2019-08-23 | |
| 51,03 | USD | 2019-08-22 | |
| 51,06 | USD | 2019-08-21 | |
| 51,08 | USD | 2019-08-20 | |
| 50,98 | USD | 2019-08-19 | |
| 51,05 | USD | 2019-08-16 | |
| 50,99 | USD | 2019-08-14 | |
| 50,83 | USD | 2019-08-13 | |
| 50,93 | USD | 2019-08-12 | |
| 50,76 | USD | 2019-08-09 | |
| 50,80 | USD | 2019-08-08 | |
| 50,78 | USD | 2019-08-07 | |
| 50,76 | USD | 2019-08-06 | |
| 50,71 | USD | 2019-08-05 | |
| 50,56 | USD | 2019-08-02 | |
| 50,53 | USD | 2019-08-01 | |
| 50,31 | USD | 2019-07-31 | |
| 50,26 | USD | 2019-07-30 | |
| 50,25 | USD | 2019-07-29 | |
| 50,23 | USD | 2019-07-26 | |
| 50,25 | USD | 2019-07-25 | |
| 50,29 | USD | 2019-07-24 | |
| 50,24 | USD | 2019-07-23 | |
| 50,26 | USD | 2019-07-22 |