| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 147,63 | SEK | 2024-07-19 | |
| 147,48 | SEK | 2024-07-18 | |
| 147,53 | SEK | 2024-07-17 | |
| 147,50 | SEK | 2024-07-16 | |
| 147,40 | SEK | 2024-07-15 | |
| 147,52 | SEK | 2024-07-12 | |
| 147,40 | SEK | 2024-07-11 | |
| 147,38 | SEK | 2024-07-10 | |
| 147,39 | SEK | 2024-07-09 | |
| 147,36 | SEK | 2024-07-08 | |
| 147,28 | SEK | 2024-07-05 | |
| 147,30 | SEK | 2024-07-04 | |
| 147,20 | SEK | 2024-07-03 | |
| 147,11 | SEK | 2024-07-02 | |
| 147,18 | SEK | 2024-07-01 | |
| 147,02 | SEK | 2024-06-28 | |
| 146,89 | SEK | 2024-06-27 | |
| 146,81 | SEK | 2024-06-26 | |
| 146,76 | SEK | 2024-06-25 | |
| 146,72 | SEK | 2024-06-24 | |
| 146,65 | SEK | 2024-06-20 | |
| 146,71 | SEK | 2024-06-19 | |
| 146,68 | SEK | 2024-06-18 | |
| 146,66 | SEK | 2024-06-17 | |
| 146,56 | SEK | 2024-06-14 | |
| 146,53 | SEK | 2024-06-13 | |
| 146,40 | SEK | 2024-06-12 | |
| 146,49 | SEK | 2024-06-11 | |
| 146,35 | SEK | 2024-06-10 | |
| 146,12 | SEK | 2024-06-07 | |
| 146,00 | SEK | 2024-06-05 | |
| 145,99 | SEK | 2024-06-04 | |
| 145,97 | SEK | 2024-06-03 | |
| 145,87 | SEK | 2024-05-31 | |
| 145,49 | SEK | 2024-05-30 | |
| 145,46 | SEK | 2024-05-29 | |
| 145,37 | SEK | 2024-05-28 | |
| 145,31 | SEK | 2024-05-27 | |
| 145,19 | SEK | 2024-05-24 | |
| 145,09 | SEK | 2024-05-23 | |
| 144,96 | SEK | 2024-05-22 | |
| 144,86 | SEK | 2024-05-21 | |
| 144,93 | SEK | 2024-05-20 | |
| 144,85 | SEK | 2024-05-17 | |
| 144,83 | SEK | 2024-05-16 | |
| 144,82 | SEK | 2024-05-15 | |
| 144,74 | SEK | 2024-05-14 | |
| 144,71 | SEK | 2024-05-13 | |
| 144,57 | SEK | 2024-05-10 | |
| 144,49 | SEK | 2024-05-08 | |
| 144,39 | SEK | 2024-05-07 | |
| 144,32 | SEK | 2024-05-06 | |
| 144,16 | SEK | 2024-05-03 | |
| 144,07 | SEK | 2024-05-02 | |
| 144,00 | SEK | 2024-04-30 | |
| 143,99 | SEK | 2024-04-29 | |
| 143,91 | SEK | 2024-04-26 | |
| 143,91 | SEK | 2024-04-25 | |
| 143,87 | SEK | 2024-04-24 | |
| 143,82 | SEK | 2024-04-23 | |
| 143,77 | SEK | 2024-04-22 | |
| 143,68 | SEK | 2024-04-19 | |
| 143,56 | SEK | 2024-04-18 | |
| 143,66 | SEK | 2024-04-17 | |
| 143,43 | SEK | 2024-04-16 | |
| 143,42 | SEK | 2024-04-15 | |
| 143,28 | SEK | 2024-04-12 | |
| 143,16 | SEK | 2024-04-11 | |
| 143,10 | SEK | 2024-04-10 | |
| 143,12 | SEK | 2024-04-09 | |
| 143,04 | SEK | 2024-04-08 | |
| 142,84 | SEK | 2024-04-05 | |
| 142,74 | SEK | 2024-04-04 | |
| 142,69 | SEK | 2024-04-03 | |
| 142,54 | SEK | 2024-04-02 | |
| 142,21 | SEK | 2024-04-01 | |
| 142,21 | SEK | 2024-03-28 | |
| 142,04 | SEK | 2024-03-27 | |
| 141,95 | SEK | 2024-03-26 | |
| 141,89 | SEK | 2024-03-25 | |
| 141,44 | SEK | 2024-03-22 | |
| 141,18 | SEK | 2024-03-21 | |
| 141,10 | SEK | 2024-03-20 | |
| 141,03 | SEK | 2024-03-19 | |
| 141,06 | SEK | 2024-03-18 | |
| 140,91 | SEK | 2024-03-15 | |
| 141,08 | SEK | 2024-03-14 | |
| 142,04 | SEK | 2024-03-13 | |
| 141,93 | SEK | 2024-03-12 | |
| 141,82 | SEK | 2024-03-11 | |
| 141,62 | SEK | 2024-03-08 | |
| 141,58 | SEK | 2024-03-07 | |
| 141,46 | SEK | 2024-03-06 | |
| 141,67 | SEK | 2024-03-05 | |
| 141,62 | SEK | 2024-03-04 | |
| 141,55 | SEK | 2024-03-01 | |
| 141,46 | SEK | 2024-02-29 | |
| 141,31 | SEK | 2024-02-28 | |
| 141,38 | SEK | 2024-02-27 | |
| 141,35 | SEK | 2024-02-26 | |
| 141,20 | SEK | 2024-02-23 | |
| 141,32 | SEK | 2024-02-22 | |
| 141,24 | SEK | 2024-02-21 | |
| 141,22 | SEK | 2024-02-20 | |
| 141,18 | SEK | 2024-02-19 | |
| 141,12 | SEK | 2024-02-16 | |
| 141,07 | SEK | 2024-02-15 | |
| 140,96 | SEK | 2024-02-14 | |
| 141,07 | SEK | 2024-02-13 | |
| 140,88 | SEK | 2024-02-12 | |
| 140,72 | SEK | 2024-02-09 | |
| 140,70 | SEK | 2024-02-08 | |
| 140,74 | SEK | 2024-02-07 | |
| 140,74 | SEK | 2024-02-06 | |
| 140,79 | SEK | 2024-02-05 | |
| 140,75 | SEK | 2024-02-02 | |
| 140,69 | SEK | 2024-02-01 | |
| 140,44 | SEK | 2024-01-31 | |
| 140,36 | SEK | 2024-01-30 | |
| 140,28 | SEK | 2024-01-29 | |
| 140,20 | SEK | 2024-01-26 | |
| 140,05 | SEK | 2024-01-25 | |
| 139,88 | SEK | 2024-01-24 | |
| 139,82 | SEK | 2024-01-23 | |
| 139,70 | SEK | 2024-01-22 | |
| 139,63 | SEK | 2024-01-19 | |
| 139,60 | SEK | 2024-01-18 | |
| 139,55 | SEK | 2024-01-17 | |
| 139,47 | SEK | 2024-01-16 | |
| 139,44 | SEK | 2024-01-15 | |
| 139,33 | SEK | 2024-01-12 | |
| 139,08 | SEK | 2024-01-11 | |
| 139,03 | SEK | 2024-01-10 | |
| 139,05 | SEK | 2024-01-09 | |
| 139,01 | SEK | 2024-01-08 | |
| 138,90 | SEK | 2024-01-05 | |
| 138,82 | SEK | 2024-01-04 | |
| 138,71 | SEK | 2024-01-03 | |
| 138,63 | SEK | 2024-01-02 | |
| 138,47 | SEK | 2023-12-29 | |
| 138,40 | SEK | 2023-12-28 | |
| 138,45 | SEK | 2023-12-27 | |
| 138,27 | SEK | 2023-12-26 | |
| 138,17 | SEK | 2023-12-21 | |
| 138,04 | SEK | 2023-12-20 | |
| 138,16 | SEK | 2023-12-19 | |
| 138,04 | SEK | 2023-12-18 | |
| 137,90 | SEK | 2023-12-15 | |
| 137,83 | SEK | 2023-12-14 | |
| 137,66 | SEK | 2023-12-13 | |
| 137,59 | SEK | 2023-12-12 | |
| 137,55 | SEK | 2023-12-11 | |
| 137,46 | SEK | 2023-12-08 | |
| 137,41 | SEK | 2023-12-07 | |
| 137,35 | SEK | 2023-12-06 | |
| 137,26 | SEK | 2023-12-05 | |
| 137,16 | SEK | 2023-12-04 | |
| 137,15 | SEK | 2023-12-01 | |
| 137,14 | SEK | 2023-11-30 | |
| 137,24 | SEK | 2023-11-29 | |
| 137,16 | SEK | 2023-11-28 | |
| 137,13 | SEK | 2023-11-27 | |
| 136,96 | SEK | 2023-11-24 | |
| 136,94 | SEK | 2023-11-23 | |
| 136,90 | SEK | 2023-11-22 | |
| 136,94 | SEK | 2023-11-21 | |
| 136,84 | SEK | 2023-11-20 | |
| 136,72 | SEK | 2023-11-17 | |
| 136,68 | SEK | 2023-11-16 | |
| 136,73 | SEK | 2023-11-15 | |
| 136,58 | SEK | 2023-11-14 | |
| 136,64 | SEK | 2023-11-13 | |
| 136,45 | SEK | 2023-11-10 | |
| 136,44 | SEK | 2023-11-09 | |
| 136,37 | SEK | 2023-11-08 | |
| 136,39 | SEK | 2023-11-07 | |
| 136,41 | SEK | 2023-11-06 | |
| 136,27 | SEK | 2023-11-03 | |
| 136,21 | SEK | 2023-11-02 | |
| 136,14 | SEK | 2023-11-01 | |
| 136,16 | SEK | 2023-10-31 | |
| 136,22 | SEK | 2023-10-30 | |
| 136,09 | SEK | 2023-10-27 | |
| 136,12 | SEK | 2023-10-26 | |
| 136,05 | SEK | 2023-10-25 | |
| 136,02 | SEK | 2023-10-24 | |
| 136,22 | SEK | 2023-10-23 | |
| 136,12 | SEK | 2023-10-20 | |
| 135,98 | SEK | 2023-10-19 | |
| 135,95 | SEK | 2023-10-18 | |
| 136,01 | SEK | 2023-10-17 | |
| 135,99 | SEK | 2023-10-16 | |
| 136,03 | SEK | 2023-10-13 | |
| 136,01 | SEK | 2023-10-12 | |
| 135,99 | SEK | 2023-10-11 | |
| 136,08 | SEK | 2023-10-10 | |
| 136,11 | SEK | 2023-10-09 | |
| 136,06 | SEK | 2023-10-06 | |
| 136,09 | SEK | 2023-10-05 | |
| 136,06 | SEK | 2023-10-04 | |
| 136,13 | SEK | 2023-10-03 | |
| 136,15 | SEK | 2023-10-02 | |
| 136,05 | SEK | 2023-09-29 | |
| 135,97 | SEK | 2023-09-28 | |
| 136,02 | SEK | 2023-09-27 | |
| 135,94 | SEK | 2023-09-26 | |
| 135,96 | SEK | 2023-09-25 | |
| 135,45 | SEK | 2023-09-22 | |
| 135,42 | SEK | 2023-09-21 | |
| 135,37 | SEK | 2023-09-20 | |
| 135,31 | SEK | 2023-09-19 | |
| 135,27 | SEK | 2023-09-18 | |
| 135,17 | SEK | 2023-09-15 | |
| 135,11 | SEK | 2023-09-14 | |
| 135,03 | SEK | 2023-09-13 | |
| 135,06 | SEK | 2023-09-12 | |
| 135,09 | SEK | 2023-09-11 | |
| 134,94 | SEK | 2023-09-08 | |
| 134,86 | SEK | 2023-09-07 | |
| 134,80 | SEK | 2023-09-06 | |
| 134,75 | SEK | 2023-09-05 | |
| 134,70 | SEK | 2023-09-04 | |
| 134,59 | SEK | 2023-09-01 | |
| 134,68 | SEK | 2023-08-31 | |
| 134,64 | SEK | 2023-08-30 | |
| 134,44 | SEK | 2023-08-29 | |
| 134,39 | SEK | 2023-08-28 | |
| 134,35 | SEK | 2023-08-25 | |
| 134,36 | SEK | 2023-08-24 | |
| 134,37 | SEK | 2023-08-23 | |
| 134,34 | SEK | 2023-08-22 | |
| 134,26 | SEK | 2023-08-21 | |
| 134,07 | SEK | 2023-08-18 | |
| 134,07 | SEK | 2023-08-17 | |
| 134,07 | SEK | 2023-08-16 | |
| 134,05 | SEK | 2023-08-15 | |
| 134,02 | SEK | 2023-08-14 | |
| 133,94 | SEK | 2023-08-11 | |
| 133,99 | SEK | 2023-08-10 | |
| 134,04 | SEK | 2023-08-09 | |
| 134,16 | SEK | 2023-08-08 | |
| 134,11 | SEK | 2023-08-07 | |
| 134,22 | SEK | 2023-08-04 | |
| 134,19 | SEK | 2023-08-03 | |
| 134,14 | SEK | 2023-08-02 | |
| 134,10 | SEK | 2023-08-01 | |
| 134,25 | SEK | 2023-07-31 | |
| 134,14 | SEK | 2023-07-28 | |
| 134,09 | SEK | 2023-07-27 | |
| 134,04 | SEK | 2023-07-26 | |
| 134,01 | SEK | 2023-07-25 | |
| 134,01 | SEK | 2023-07-24 | |
| 133,90 | SEK | 2023-07-21 | |
| 133,88 | SEK | 2023-07-20 | |
| 133,83 | SEK | 2023-07-19 | |
| 133,76 | SEK | 2023-07-18 | |
| 133,76 | SEK | 2023-07-17 | |
| 133,40 | SEK | 2023-07-14 | |
| 133,43 | SEK | 2023-07-13 | |
| 133,38 | SEK | 2023-07-12 | |
| 133,16 | SEK | 2023-07-11 | |
| 133,26 | SEK | 2023-07-10 | |
| 133,09 | SEK | 2023-07-07 | |
| 133,06 | SEK | 2023-07-06 | |
| 133,05 | SEK | 2023-07-05 | |
| 133,00 | SEK | 2023-07-04 | |
| 132,95 | SEK | 2023-07-03 | |
| 132,80 | SEK | 2023-06-30 | |
| 132,84 | SEK | 2023-06-29 | |
| 132,78 | SEK | 2023-06-28 | |
| 132,83 | SEK | 2023-06-27 | |
| 132,88 | SEK | 2023-06-26 | |
| 132,79 | SEK | 2023-06-22 | |
| 133,41 | SEK | 2023-06-21 | |
| 133,49 | SEK | 2023-06-20 | |
| 133,41 | SEK | 2023-06-19 | |
| 133,25 | SEK | 2023-06-16 | |
| 133,18 | SEK | 2023-06-15 | |
| 133,10 | SEK | 2023-06-14 | |
| 133,14 | SEK | 2023-06-13 | |
| 133,09 | SEK | 2023-06-12 | |
| 133,03 | SEK | 2023-06-09 | |
| 132,98 | SEK | 2023-06-08 | |
| 132,84 | SEK | 2023-06-07 | |
| 132,80 | SEK | 2023-06-05 | |
| 132,64 | SEK | 2023-06-02 | |
| 132,83 | SEK | 2023-06-01 | |
| 132,92 | SEK | 2023-05-31 | |
| 133,15 | SEK | 2023-05-30 | |
| 133,24 | SEK | 2023-05-29 | |
| 133,15 | SEK | 2023-05-26 | |
| 133,16 | SEK | 2023-05-25 | |
| 133,19 | SEK | 2023-05-24 | |
| 133,37 | SEK | 2023-05-23 | |
| 133,34 | SEK | 2023-05-22 | |
| 133,24 | SEK | 2023-05-19 | |
| 133,24 | SEK | 2023-05-17 | |
| 133,18 | SEK | 2023-05-16 | |
| 133,19 | SEK | 2023-05-15 | |
| 133,18 | SEK | 2023-05-12 | |
| 133,14 | SEK | 2023-05-11 | |
| 133,18 | SEK | 2023-05-10 | |
| 133,99 | SEK | 2023-05-09 | |
| 134,35 | SEK | 2023-05-08 | |
| 134,34 | SEK | 2023-05-05 | |
| 134,17 | SEK | 2023-05-04 | |
| 134,15 | SEK | 2023-05-03 | |
| 134,11 | SEK | 2023-05-02 | |
| 134,07 | SEK | 2023-04-28 | |
| 134,02 | SEK | 2023-04-27 | |
| 134,03 | SEK | 2023-04-26 | |
| 133,99 | SEK | 2023-04-25 | |
| 134,08 | SEK | 2023-04-24 | |
| 133,93 | SEK | 2023-04-21 | |
| 133,86 | SEK | 2023-04-20 | |
| 133,82 | SEK | 2023-04-19 | |
| 133,78 | SEK | 2023-04-18 | |
| 133,77 | SEK | 2023-04-17 | |
| 133,67 | SEK | 2023-04-14 | |
| 133,62 | SEK | 2023-04-13 | |
| 133,56 | SEK | 2023-04-12 | |
| 133,47 | SEK | 2023-04-11 | |
| 133,33 | SEK | 2023-04-06 | |
| 133,38 | SEK | 2023-04-05 | |
| 133,32 | SEK | 2023-04-04 | |
| 133,23 | SEK | 2023-04-03 | |
| 133,02 | SEK | 2023-03-31 | |
| 133,02 | SEK | 2023-03-30 | |
| 132,99 | SEK | 2023-03-29 | |
| 132,91 | SEK | 2023-03-28 | |
| 132,89 | SEK | 2023-03-27 | |
| 133,00 | SEK | 2023-03-24 | |
| 133,08 | SEK | 2023-03-23 | |
| 133,06 | SEK | 2023-03-22 | |
| 133,08 | SEK | 2023-03-21 | |
| 133,10 | SEK | 2023-03-20 | |
| 133,21 | SEK | 2023-03-17 | |
| 133,20 | SEK | 2023-03-16 | |
| 133,23 | SEK | 2023-03-15 | |
| 133,29 | SEK | 2023-03-14 | |
| 133,38 | SEK | 2023-03-13 | |
| 133,31 | SEK | 2023-03-10 | |
| 133,28 | SEK | 2023-03-09 | |
| 133,26 | SEK | 2023-03-08 | |
| 133,21 | SEK | 2023-03-07 | |
| 133,20 | SEK | 2023-03-06 | |
| 133,06 | SEK | 2023-03-03 | |
| 133,00 | SEK | 2023-03-02 | |
| 132,85 | SEK | 2023-03-01 | |
| 132,80 | SEK | 2023-02-28 | |
| 132,85 | SEK | 2023-02-27 | |
| 132,89 | SEK | 2023-02-24 | |
| 132,84 | SEK | 2023-02-23 | |
| 132,68 | SEK | 2023-02-22 | |
| 132,60 | SEK | 2023-02-21 | |
| 132,59 | SEK | 2023-02-20 | |
| 132,44 | SEK | 2023-02-17 | |
| 132,36 | SEK | 2023-02-16 | |
| 132,10 | SEK | 2023-02-15 | |
| 131,94 | SEK | 2023-02-14 | |
| 131,91 | SEK | 2023-02-13 | |
| 131,58 | SEK | 2023-02-10 | |
| 131,46 | SEK | 2023-02-09 | |
| 131,43 | SEK | 2023-02-08 | |
| 131,23 | SEK | 2023-02-07 | |
| 131,21 | SEK | 2023-02-06 | |
| 131,13 | SEK | 2023-02-03 | |
| 131,18 | SEK | 2023-02-02 | |
| 130,97 | SEK | 2023-02-01 | |
| 130,85 | SEK | 2023-01-31 | |
| 130,66 | SEK | 2023-01-30 | |
| 130,59 | SEK | 2023-01-27 | |
| 130,59 | SEK | 2023-01-26 | |
| 130,55 | SEK | 2023-01-25 | |
| 130,46 | SEK | 2023-01-24 | |
| 130,43 | SEK | 2023-01-23 | |
| 130,31 | SEK | 2023-01-20 | |
| 130,30 | SEK | 2023-01-19 | |
| 130,00 | SEK | 2023-01-18 | |
| 129,91 | SEK | 2023-01-17 | |
| 129,80 | SEK | 2023-01-16 | |
| 129,51 | SEK | 2023-01-13 | |
| 129,44 | SEK | 2023-01-12 | |
| 129,35 | SEK | 2023-01-11 | |
| 129,25 | SEK | 2023-01-10 | |
| 129,24 | SEK | 2023-01-09 | |
| 128,99 | SEK | 2023-01-05 | |
| 128,93 | SEK | 2023-01-04 | |
| 128,90 | SEK | 2023-01-03 | |
| 128,87 | SEK | 2023-01-02 | |
| 128,80 | SEK | 2022-12-30 | |
| 128,65 | SEK | 2022-12-29 | |
| 128,68 | SEK | 2022-12-28 | |
| 128,72 | SEK | 2022-12-27 | |
| 128,68 | SEK | 2022-12-26 | |
| 128,68 | SEK | 2022-12-23 | |
| 128,59 | SEK | 2022-12-22 | |
| 128,51 | SEK | 2022-12-21 | |
| 128,44 | SEK | 2022-12-20 | |
| 128,48 | SEK | 2022-12-19 | |
| 128,44 | SEK | 2022-12-16 | |
| 128,46 | SEK | 2022-12-15 | |
| 128,65 | SEK | 2022-12-14 | |
| 128,21 | SEK | 2022-12-13 | |
| 128,19 | SEK | 2022-12-12 | |
| 128,08 | SEK | 2022-12-09 | |
| 128,14 | SEK | 2022-12-08 | |
| 128,09 | SEK | 2022-12-07 | |
| 128,07 | SEK | 2022-12-06 | |
| 128,14 | SEK | 2022-12-05 | |
| 128,12 | SEK | 2022-12-02 | |
| 128,11 | SEK | 2022-12-01 | |
| 128,17 | SEK | 2022-11-30 | |
| 128,18 | SEK | 2022-11-29 | |
| 128,17 | SEK | 2022-11-28 | |
| 128,10 | SEK | 2022-11-25 | |
| 128,08 | SEK | 2022-11-24 | |
| 128,07 | SEK | 2022-11-23 | |
| 128,02 | SEK | 2022-11-22 | |
| 127,98 | SEK | 2022-11-21 | |
| 127,95 | SEK | 2022-11-18 | |
| 127,96 | SEK | 2022-11-17 | |
| 127,95 | SEK | 2022-11-16 | |
| 127,92 | SEK | 2022-11-15 | |
| 127,81 | SEK | 2022-11-14 | |
| 127,68 | SEK | 2022-11-11 | |
| 127,67 | SEK | 2022-11-10 | |
| 127,71 | SEK | 2022-11-09 | |
| 127,66 | SEK | 2022-11-08 | |
| 127,65 | SEK | 2022-11-07 | |
| 127,59 | SEK | 2022-11-04 | |
| 127,50 | SEK | 2022-11-03 | |
| 127,80 | SEK | 2022-11-02 | |
| 128,02 | SEK | 2022-11-01 | |
| 128,02 | SEK | 2022-10-31 | |
| 128,08 | SEK | 2022-10-28 | |
| 128,25 | SEK | 2022-10-27 | |
| 128,26 | SEK | 2022-10-26 | |
| 128,31 | SEK | 2022-10-25 | |
| 128,47 | SEK | 2022-10-24 | |
| 128,45 | SEK | 2022-10-21 | |
| 128,55 | SEK | 2022-10-20 | |
| 128,58 | SEK | 2022-10-19 | |
| 129,13 | SEK | 2022-10-18 | |
| 129,03 | SEK | 2022-10-17 | |
| 129,02 | SEK | 2022-10-14 | |
| 129,05 | SEK | 2022-10-13 | |
| 129,09 | SEK | 2022-10-12 | |
| 129,12 | SEK | 2022-10-11 | |
| 129,16 | SEK | 2022-10-10 | |
| 129,18 | SEK | 2022-10-07 | |
| 129,22 | SEK | 2022-10-06 | |
| 129,28 | SEK | 2022-10-05 | |
| 129,29 | SEK | 2022-10-04 | |
| 129,26 | SEK | 2022-10-03 | |
| 129,31 | SEK | 2022-09-30 | |
| 129,41 | SEK | 2022-09-29 | |
| 129,47 | SEK | 2022-09-28 | |
| 129,68 | SEK | 2022-09-27 | |
| 129,71 | SEK | 2022-09-26 | |
| 129,78 | SEK | 2022-09-23 | |
| 129,89 | SEK | 2022-09-22 | |
| 129,88 | SEK | 2022-09-21 | |
| 129,95 | SEK | 2022-09-20 | |
| 129,98 | SEK | 2022-09-19 | |
| 129,88 | SEK | 2022-09-16 | |
| 129,90 | SEK | 2022-09-15 | |
| 129,93 | SEK | 2022-09-14 | |
| 130,00 | SEK | 2022-09-13 | |
| 129,95 | SEK | 2022-09-12 | |
| 129,90 | SEK | 2022-09-09 | |
| 129,86 | SEK | 2022-09-08 | |
| 129,85 | SEK | 2022-09-07 | |
| 129,88 | SEK | 2022-09-06 | |
| 129,88 | SEK | 2022-09-05 | |
| 129,83 | SEK | 2022-09-02 | |
| 129,84 | SEK | 2022-09-01 | |
| 129,83 | SEK | 2022-08-31 | |
| 129,85 | SEK | 2022-08-30 | |
| 129,87 | SEK | 2022-08-29 | |
| 129,88 | SEK | 2022-08-26 | |
| 129,83 | SEK | 2022-08-25 | |
| 129,92 | SEK | 2022-08-24 | |
| 129,95 | SEK | 2022-08-23 | |
| 129,93 | SEK | 2022-08-22 | |
| 130,06 | SEK | 2022-08-19 | |
| 130,05 | SEK | 2022-08-18 | |
| 129,98 | SEK | 2022-08-17 | |
| 129,88 | SEK | 2022-08-16 | |
| 129,87 | SEK | 2022-08-15 | |
| 129,80 | SEK | 2022-08-12 | |
| 129,65 | SEK | 2022-08-11 | |
| 129,57 | SEK | 2022-08-10 | |
| 129,50 | SEK | 2022-08-09 | |
| 129,53 | SEK | 2022-08-08 | |
| 129,37 | SEK | 2022-08-05 | |
| 129,36 | SEK | 2022-08-04 | |
| 129,33 | SEK | 2022-08-03 | |
| 129,26 | SEK | 2022-08-02 | |
| 129,24 | SEK | 2022-08-01 | |
| 129,16 | SEK | 2022-07-29 | |
| 129,11 | SEK | 2022-07-28 | |
| 129,05 | SEK | 2022-07-27 | |
| 129,00 | SEK | 2022-07-26 | |
| 128,96 | SEK | 2022-07-25 | |
| 128,90 | SEK | 2022-07-22 | |
| 128,87 | SEK | 2022-07-21 | |
| 128,86 | SEK | 2022-07-20 | |
| 128,88 | SEK | 2022-07-19 | |
| 128,85 | SEK | 2022-07-18 | |
| 128,83 | SEK | 2022-07-15 | |
| 128,86 | SEK | 2022-07-14 | |
| 128,86 | SEK | 2022-07-13 | |
| 128,85 | SEK | 2022-07-12 | |
| 128,82 | SEK | 2022-07-11 | |
| 128,76 | SEK | 2022-07-08 | |
| 128,75 | SEK | 2022-07-07 | |
| 128,71 | SEK | 2022-07-06 | |
| 128,82 | SEK | 2022-07-05 | |
| 128,95 | SEK | 2022-07-04 | |
| 128,93 | SEK | 2022-07-01 | |
| 128,93 | SEK | 2022-06-30 | |
| 129,02 | SEK | 2022-06-29 | |
| 129,14 | SEK | 2022-06-28 | |
| 129,93 | SEK | 2022-06-27 | |
| 130,05 | SEK | 2022-06-23 | |
| 130,41 | SEK | 2022-06-22 | |
| 130,69 | SEK | 2022-06-21 | |
| 130,74 | SEK | 2022-06-20 | |
| 130,97 | SEK | 2022-06-17 | |
| 131,26 | SEK | 2022-06-16 | |
| 131,72 | SEK | 2022-06-15 | |
| 131,86 | SEK | 2022-06-14 | |
| 132,20 | SEK | 2022-06-13 | |
| 132,38 | SEK | 2022-06-10 | |
| 132,48 | SEK | 2022-06-09 | |
| 132,50 | SEK | 2022-06-08 | |
| 132,48 | SEK | 2022-06-07 | |
| 132,43 | SEK | 2022-06-03 | |
| 132,45 | SEK | 2022-06-02 | |
| 132,46 | SEK | 2022-06-01 | |
| 132,47 | SEK | 2022-05-31 | |
| 132,53 | SEK | 2022-05-30 | |
| 132,47 | SEK | 2022-05-27 | |
| 132,40 | SEK | 2022-05-25 | |
| 132,35 | SEK | 2022-05-24 | |
| 132,49 | SEK | 2022-05-23 | |
| 132,63 | SEK | 2022-05-20 | |
| 132,88 | SEK | 2022-05-19 | |
| 132,90 | SEK | 2022-05-18 | |
| 132,99 | SEK | 2022-05-17 | |
| 133,03 | SEK | 2022-05-16 | |
| 133,00 | SEK | 2022-05-13 | |
| 133,01 | SEK | 2022-05-12 | |
| 133,11 | SEK | 2022-05-11 | |
| 133,19 | SEK | 2022-05-10 | |
| 133,31 | SEK | 2022-05-09 | |
| 133,46 | SEK | 2022-05-06 | |
| 133,51 | SEK | 2022-05-05 | |
| 133,60 | SEK | 2022-05-04 | |
| 133,63 | SEK | 2022-05-03 | |
| 133,61 | SEK | 2022-05-02 | |
| 133,54 | SEK | 2022-04-29 | |
| 133,59 | SEK | 2022-04-28 | |
| 133,60 | SEK | 2022-04-27 | |
| 133,66 | SEK | 2022-04-26 | |
| 133,66 | SEK | 2022-04-25 | |
| 133,63 | SEK | 2022-04-22 | |
| 133,65 | SEK | 2022-04-21 | |
| 133,61 | SEK | 2022-04-20 | |
| 133,63 | SEK | 2022-04-19 | |
| 133,57 | SEK | 2022-04-14 | |
| 133,54 | SEK | 2022-04-13 | |
| 133,47 | SEK | 2022-04-12 | |
| 133,42 | SEK | 2022-04-11 | |
| 133,41 | SEK | 2022-04-08 | |
| 133,36 | SEK | 2022-04-07 | |
| 133,28 | SEK | 2022-04-06 | |
| 133,26 | SEK | 2022-04-05 | |
| 133,24 | SEK | 2022-04-04 | |
| 133,11 | SEK | 2022-04-01 | |
| 133,05 | SEK | 2022-03-31 | |
| 133,10 | SEK | 2022-03-30 | |
| 133,01 | SEK | 2022-03-29 | |
| 132,99 | SEK | 2022-03-28 | |
| 132,91 | SEK | 2022-03-25 | |
| 132,83 | SEK | 2022-03-24 | |
| 132,80 | SEK | 2022-03-23 | |
| 132,73 | SEK | 2022-03-22 | |
| 132,69 | SEK | 2022-03-21 | |
| 132,60 | SEK | 2022-03-18 | |
| 132,47 | SEK | 2022-03-17 | |
| 132,35 | SEK | 2022-03-16 | |
| 132,25 | SEK | 2022-03-15 | |
| 132,22 | SEK | 2022-03-14 | |
| 132,18 | SEK | 2022-03-11 | |
| 132,13 | SEK | 2022-03-10 | |
| 132,14 | SEK | 2022-03-09 | |
| 132,21 | SEK | 2022-03-08 | |
| 132,34 | SEK | 2022-03-07 | |
| 132,41 | SEK | 2022-03-04 | |
| 132,47 | SEK | 2022-03-03 | |
| 132,49 | SEK | 2022-03-02 | |
| 132,56 | SEK | 2022-03-01 | |
| 132,68 | SEK | 2022-02-28 | |
| 132,99 | SEK | 2022-02-25 | |
| 133,08 | SEK | 2022-02-24 | |
| 133,51 | SEK | 2022-02-23 | |
| 133,46 | SEK | 2022-02-22 | |
| 133,57 | SEK | 2022-02-21 | |
| 133,76 | SEK | 2022-02-18 | |
| 133,72 | SEK | 2022-02-17 | |
| 133,68 | SEK | 2022-02-16 | |
| 133,68 | SEK | 2022-02-15 | |
| 133,78 | SEK | 2022-02-14 | |
| 133,84 | SEK | 2022-02-11 | |
| 133,83 | SEK | 2022-02-10 | |
| 133,74 | SEK | 2022-02-09 | |
| 133,74 | SEK | 2022-02-08 | |
| 133,93 | SEK | 2022-02-07 | |
| 133,95 | SEK | 2022-02-04 | |
| 133,96 | SEK | 2022-02-03 | |
| 133,94 | SEK | 2022-02-02 | |
| 133,94 | SEK | 2022-02-01 | |
| 133,97 | SEK | 2022-01-31 | |
| 133,90 | SEK | 2022-01-28 | |
| 133,86 | SEK | 2022-01-26 | |
| 133,89 | SEK | 2022-01-25 | |
| 133,84 | SEK | 2022-01-24 | |
| 133,88 | SEK | 2022-01-21 | |
| 133,91 | SEK | 2022-01-20 | |
| 133,85 | SEK | 2022-01-19 | |
| 133,83 | SEK | 2022-01-18 | |
| 133,80 | SEK | 2022-01-17 | |
| 133,73 | SEK | 2022-01-14 | |
| 133,72 | SEK | 2022-01-13 | |
| 133,71 | SEK | 2022-01-12 | |
| 133,68 | SEK | 2022-01-11 | |
| 133,66 | SEK | 2022-01-10 | |
| 133,61 | SEK | 2022-01-07 | |
| 133,61 | SEK | 2022-01-05 | |
| 133,58 | SEK | 2022-01-04 | |
| 133,57 | SEK | 2022-01-03 | |
| 133,51 | SEK | 2021-12-30 | |
| 133,50 | SEK | 2021-12-29 | |
| 133,50 | SEK | 2021-12-28 | |
| 133,49 | SEK | 2021-12-27 | |
| 133,44 | SEK | 2021-12-23 | |
| 133,37 | SEK | 2021-12-21 | |
| 133,31 | SEK | 2021-12-20 | |
| 133,26 | SEK | 2021-12-17 | |
| 133,23 | SEK | 2021-12-16 | |
| 133,22 | SEK | 2021-12-15 | |
| 133,19 | SEK | 2021-12-14 | |
| 133,18 | SEK | 2021-12-13 | |
| 133,16 | SEK | 2021-12-10 | |
| 133,13 | SEK | 2021-12-09 | |
| 133,15 | SEK | 2021-12-08 | |
| 133,10 | SEK | 2021-12-07 | |
| 133,06 | SEK | 2021-12-06 | |
| 133,02 | SEK | 2021-12-03 | |
| 133,01 | SEK | 2021-12-02 | |
| 132,99 | SEK | 2021-12-01 | |
| 132,99 | SEK | 2021-11-30 | |
| 133,08 | SEK | 2021-11-29 | |
| 133,08 | SEK | 2021-11-26 | |
| 133,19 | SEK | 2021-11-25 | |
| 133,20 | SEK | 2021-11-24 | |
| 133,18 | SEK | 2021-11-23 | |
| 133,14 | SEK | 2021-11-22 | |
| 133,11 | SEK | 2021-11-19 | |
| 133,13 | SEK | 2021-11-18 | |
| 133,13 | SEK | 2021-11-17 | |
| 133,13 | SEK | 2021-11-16 | |
| 133,10 | SEK | 2021-11-15 | |
| 133,06 | SEK | 2021-11-12 | |
| 133,03 | SEK | 2021-11-11 | |
| 133,05 | SEK | 2021-11-10 | |
| 133,05 | SEK | 2021-11-09 | |
| 133,02 | SEK | 2021-11-08 | |
| 132,94 | SEK | 2021-11-05 | |
| 132,95 | SEK | 2021-11-04 | |
| 132,90 | SEK | 2021-11-03 | |
| 132,88 | SEK | 2021-11-02 | |
| 132,91 | SEK | 2021-11-01 | |
| 132,90 | SEK | 2021-10-29 | |
| 132,86 | SEK | 2021-10-28 | |
| 132,85 | SEK | 2021-10-27 | |
| 132,87 | SEK | 2021-10-26 | |
| 132,88 | SEK | 2021-10-25 | |
| 132,84 | SEK | 2021-10-22 | |
| 132,83 | SEK | 2021-10-21 | |
| 132,83 | SEK | 2021-10-20 | |
| 132,80 | SEK | 2021-10-19 | |
| 132,78 | SEK | 2021-10-18 | |
| 132,74 | SEK | 2021-10-15 | |
| 132,70 | SEK | 2021-10-14 | |
| 132,70 | SEK | 2021-10-13 | |
| 132,74 | SEK | 2021-10-12 | |
| 132,69 | SEK | 2021-10-11 | |
| 132,67 | SEK | 2021-10-08 | |
| 132,70 | SEK | 2021-10-07 | |
| 132,76 | SEK | 2021-10-06 | |
| 132,77 | SEK | 2021-10-05 | |
| 132,73 | SEK | 2021-10-04 | |
| 132,70 | SEK | 2021-10-01 | |
| 132,62 | SEK | 2021-09-30 | |
| 132,61 | SEK | 2021-09-29 | |
| 132,60 | SEK | 2021-09-28 | |
| 132,60 | SEK | 2021-09-27 | |
| 132,54 | SEK | 2021-09-24 | |
| 132,53 | SEK | 2021-09-23 | |
| 132,51 | SEK | 2021-09-22 | |
| 132,49 | SEK | 2021-09-21 | |
| 132,48 | SEK | 2021-09-20 | |
| 132,48 | SEK | 2021-09-17 | |
| 132,45 | SEK | 2021-09-16 | |
| 132,42 | SEK | 2021-09-15 | |
| 132,38 | SEK | 2021-09-14 | |
| 132,33 | SEK | 2021-09-13 | |
| 132,28 | SEK | 2021-09-10 | |
| 132,29 | SEK | 2021-09-09 | |
| 132,25 | SEK | 2021-09-08 | |
| 132,21 | SEK | 2021-09-07 | |
| 132,15 | SEK | 2021-09-06 | |
| 132,08 | SEK | 2021-09-03 | |
| 132,06 | SEK | 2021-09-02 | |
| 132,03 | SEK | 2021-09-01 | |
| 132,03 | SEK | 2021-08-31 | |
| 132,01 | SEK | 2021-08-30 | |
| 131,90 | SEK | 2021-08-27 | |
| 131,85 | SEK | 2021-08-26 | |
| 131,81 | SEK | 2021-08-25 | |
| 131,77 | SEK | 2021-08-24 | |
| 131,77 | SEK | 2021-08-23 | |
| 131,70 | SEK | 2021-08-20 | |
| 131,67 | SEK | 2021-08-19 | |
| 131,64 | SEK | 2021-08-18 | |
| 131,61 | SEK | 2021-08-17 | |
| 131,57 | SEK | 2021-08-16 | |
| 131,53 | SEK | 2021-08-13 | |
| 131,51 | SEK | 2021-08-12 | |
| 131,48 | SEK | 2021-08-11 | |
| 131,46 | SEK | 2021-08-10 | |
| 131,41 | SEK | 2021-08-09 | |
| 131,40 | SEK | 2021-08-06 | |
| 131,39 | SEK | 2021-08-05 | |
| 131,34 | SEK | 2021-08-04 | |
| 131,33 | SEK | 2021-08-03 | |
| 131,30 | SEK | 2021-08-02 | |
| 131,29 | SEK | 2021-07-30 | |
| 131,28 | SEK | 2021-07-29 | |
| 131,24 | SEK | 2021-07-28 | |
| 131,25 | SEK | 2021-07-27 | |
| 131,22 | SEK | 2021-07-26 | |
| 131,27 | SEK | 2021-07-23 | |
| 131,19 | SEK | 2021-07-22 | |
| 131,17 | SEK | 2021-07-21 | |
| 131,10 | SEK | 2021-07-20 | |
| 131,10 | SEK | 2021-07-19 | |
| 131,08 | SEK | 2021-07-16 | |
| 131,08 | SEK | 2021-07-15 | |
| 131,05 | SEK | 2021-07-14 | |
| 131,04 | SEK | 2021-07-13 | |
| 131,02 | SEK | 2021-07-12 | |
| 130,99 | SEK | 2021-07-09 | |
| 130,92 | SEK | 2021-07-08 | |
| 130,97 | SEK | 2021-07-07 | |
| 130,92 | SEK | 2021-07-06 | |
| 130,93 | SEK | 2021-07-05 | |
| 130,85 | SEK | 2021-07-02 | |
| 130,81 | SEK | 2021-07-01 | |
| 130,77 | SEK | 2021-06-30 | |
| 130,70 | SEK | 2021-06-29 | |
| 130,73 | SEK | 2021-06-28 | |
| 130,66 | SEK | 2021-06-24 | |
| 130,61 | SEK | 2021-06-23 | |
| 130,57 | SEK | 2021-06-22 | |
| 130,57 | SEK | 2021-06-21 | |
| 130,56 | SEK | 2021-06-18 | |
| 130,55 | SEK | 2021-06-17 | |
| 130,54 | SEK | 2021-06-16 | |
| 130,55 | SEK | 2021-06-15 | |
| 130,58 | SEK | 2021-06-14 | |
| 130,43 | SEK | 2021-06-11 | |
| 130,44 | SEK | 2021-06-10 | |
| 130,41 | SEK | 2021-06-09 | |
| 130,35 | SEK | 2021-06-08 | |
| 130,33 | SEK | 2021-06-07 | |
| 130,31 | SEK | 2021-06-04 | |
| 130,22 | SEK | 2021-06-03 | |
| 130,15 | SEK | 2021-06-02 | |
| 130,12 | SEK | 2021-06-01 | |
| 130,07 | SEK | 2021-05-31 | |
| 130,00 | SEK | 2021-05-28 | |
| 129,97 | SEK | 2021-05-27 | |
| 129,93 | SEK | 2021-05-26 | |
| 129,93 | SEK | 2021-05-25 | |
| 129,92 | SEK | 2021-05-24 | |
| 129,85 | SEK | 2021-05-21 | |
| 129,84 | SEK | 2021-05-20 | |
| 129,84 | SEK | 2021-05-19 | |
| 129,84 | SEK | 2021-05-18 | |
| 129,75 | SEK | 2021-05-17 | |
| 129,72 | SEK | 2021-05-14 | |
| 129,69 | SEK | 2021-05-12 | |
| 129,63 | SEK | 2021-05-11 | |
| 129,63 | SEK | 2021-05-10 | |
| 129,59 | SEK | 2021-05-07 | |
| 129,57 | SEK | 2021-05-06 | |
| 129,53 | SEK | 2021-05-05 | |
| 129,49 | SEK | 2021-05-04 | |
| 129,48 | SEK | 2021-05-03 | |
| 129,37 | SEK | 2021-04-30 | |
| 129,38 | SEK | 2021-04-29 | |
| 129,32 | SEK | 2021-04-28 | |
| 129,28 | SEK | 2021-04-27 | |
| 129,23 | SEK | 2021-04-26 | |
| 129,17 | SEK | 2021-04-23 | |
| 129,11 | SEK | 2021-04-22 | |
| 129,06 | SEK | 2021-04-21 | |
| 129,03 | SEK | 2021-04-20 | |
| 129,02 | SEK | 2021-04-19 | |
| 128,96 | SEK | 2021-04-16 | |
| 128,91 | SEK | 2021-04-15 | |
| 128,87 | SEK | 2021-04-14 | |
| 128,96 | SEK | 2021-04-13 | |
| 128,95 | SEK | 2021-04-12 | |
| 128,89 | SEK | 2021-04-09 | |
| 128,67 | SEK | 2021-04-08 | |
| 128,66 | SEK | 2021-04-07 | |
| 128,61 | SEK | 2021-04-06 | |
| 128,58 | SEK | 2021-04-01 | |
| 128,51 | SEK | 2021-03-31 | |
| 128,41 | SEK | 2021-03-29 | |
| 128,33 | SEK | 2021-03-26 | |
| 128,25 | SEK | 2021-03-25 | |
| 128,23 | SEK | 2021-03-24 | |
| 128,19 | SEK | 2021-03-23 | |
| 128,15 | SEK | 2021-03-22 | |
| 128,11 | SEK | 2021-03-19 | |
| 128,07 | SEK | 2021-03-18 | |
| 128,09 | SEK | 2021-03-17 | |
| 128,04 | SEK | 2021-03-16 | |
| 128,04 | SEK | 2021-03-15 | |
| 127,96 | SEK | 2021-03-12 | |
| 127,87 | SEK | 2021-03-11 | |
| 127,85 | SEK | 2021-03-10 | |
| 127,83 | SEK | 2021-03-09 | |
| 127,83 | SEK | 2021-03-08 | |
| 127,77 | SEK | 2021-03-05 | |
| 127,74 | SEK | 2021-03-04 | |
| 127,75 | SEK | 2021-03-03 | |
| 127,70 | SEK | 2021-03-02 | |
| 127,66 | SEK | 2021-03-01 | |
| 127,48 | SEK | 2021-02-26 | |
| 127,47 | SEK | 2021-02-25 | |
| 127,60 | SEK | 2021-02-24 | |
| 127,49 | SEK | 2021-02-23 | |
| 127,49 | SEK | 2021-02-22 | |
| 127,44 | SEK | 2021-02-19 | |
| 127,42 | SEK | 2021-02-18 | |
| 127,37 | SEK | 2021-02-17 | |
| 127,34 | SEK | 2021-02-16 | |
| 127,33 | SEK | 2021-02-15 | |
| 127,27 | SEK | 2021-02-12 | |
| 127,25 | SEK | 2021-02-11 | |
| 127,21 | SEK | 2021-02-10 | |
| 127,18 | SEK | 2021-02-09 | |
| 127,16 | SEK | 2021-02-08 | |
| 127,07 | SEK | 2021-02-05 | |
| 127,02 | SEK | 2021-02-04 | |
| 127,01 | SEK | 2021-02-03 | |
| 127,00 | SEK | 2021-02-02 | |
| 126,96 | SEK | 2021-02-01 | |
| 126,81 | SEK | 2021-01-29 | |
| 126,84 | SEK | 2021-01-28 | |
| 126,82 | SEK | 2021-01-27 | |
| 126,85 | SEK | 2021-01-26 | |
| 126,80 | SEK | 2021-01-25 | |
| 126,70 | SEK | 2021-01-22 | |
| 126,73 | SEK | 2021-01-21 | |
| 126,70 | SEK | 2021-01-20 | |
| 126,61 | SEK | 2021-01-19 | |
| 126,50 | SEK | 2021-01-18 | |
| 126,43 | SEK | 2021-01-15 | |
| 126,40 | SEK | 2021-01-14 | |
| 126,37 | SEK | 2021-01-13 | |
| 126,25 | SEK | 2021-01-12 | |
| 126,23 | SEK | 2021-01-11 | |
| 126,06 | SEK | 2021-01-08 | |
| 125,99 | SEK | 2021-01-07 | |
| 125,91 | SEK | 2021-01-05 | |
| 125,84 | SEK | 2021-01-04 | |
| 125,71 | SEK | 2020-12-30 | |
| 125,70 | SEK | 2020-12-29 | |
| 125,63 | SEK | 2020-12-28 | |
| 125,56 | SEK | 2020-12-23 | |
| 125,52 | SEK | 2020-12-22 | |
| 125,46 | SEK | 2020-12-21 | |
| 125,41 | SEK | 2020-12-18 | |
| 125,34 | SEK | 2020-12-17 | |
| 125,18 | SEK | 2020-12-16 | |
| 125,04 | SEK | 2020-12-15 | |
| 125,02 | SEK | 2020-12-14 | |
| 124,92 | SEK | 2020-12-11 | |
| 124,92 | SEK | 2020-12-10 | |
| 124,83 | SEK | 2020-12-09 | |
| 124,77 | SEK | 2020-12-08 | |
| 124,63 | SEK | 2020-12-07 | |
| 124,43 | SEK | 2020-12-04 | |
| 124,40 | SEK | 2020-12-03 | |
| 124,43 | SEK | 2020-12-02 | |
| 124,50 | SEK | 2020-12-01 | |
| 124,45 | SEK | 2020-11-30 | |
| 124,23 | SEK | 2020-11-27 | |
| 124,26 | SEK | 2020-11-25 | |
| 124,18 | SEK | 2020-11-24 | |
| 124,07 | SEK | 2020-11-23 | |
| 123,93 | SEK | 2020-11-20 | |
| 123,93 | SEK | 2020-11-19 | |
| 123,88 | SEK | 2020-11-18 | |
| 123,85 | SEK | 2020-11-17 | |
| 123,86 | SEK | 2020-11-16 | |
| 123,68 | SEK | 2020-11-13 | |
| 123,70 | SEK | 2020-11-12 | |
| 123,63 | SEK | 2020-11-11 | |
| 123,66 | SEK | 2020-11-10 | |
| 123,60 | SEK | 2020-11-09 | |
| 123,40 | SEK | 2020-11-06 | |
| 123,44 | SEK | 2020-11-05 | |
| 123,42 | SEK | 2020-11-04 | |
| 123,37 | SEK | 2020-11-03 | |
| 123,33 | SEK | 2020-11-02 | |
| 123,36 | SEK | 2020-10-30 | |
| 123,38 | SEK | 2020-10-29 | |
| 123,46 | SEK | 2020-10-28 | |
| 123,64 | SEK | 2020-10-27 | |
| 123,63 | SEK | 2020-10-26 | |
| 123,56 | SEK | 2020-10-23 | |
| 123,45 | SEK | 2020-10-22 | |
| 123,46 | SEK | 2020-10-21 | |
| 123,42 | SEK | 2020-10-20 | |
| 123,42 | SEK | 2020-10-19 | |
| 123,36 | SEK | 2020-10-16 | |
| 123,40 | SEK | 2020-10-15 | |
| 123,44 | SEK | 2020-10-14 | |
| 123,39 | SEK | 2020-10-13 | |
| 123,37 | SEK | 2020-10-12 | |
| 123,32 | SEK | 2020-10-09 | |
| 123,32 | SEK | 2020-10-08 | |
| 123,23 | SEK | 2020-10-07 | |
| 123,25 | SEK | 2020-10-06 | |
| 123,21 | SEK | 2020-10-05 | |
| 123,09 | SEK | 2020-10-02 | |
| 123,10 | SEK | 2020-10-01 | |
| 123,07 | SEK | 2020-09-30 | |
| 123,07 | SEK | 2020-09-29 | |
| 122,93 | SEK | 2020-09-28 | |
| 122,88 | SEK | 2020-09-25 | |
| 122,96 | SEK | 2020-09-24 | |
| 122,90 | SEK | 2020-09-23 | |
| 122,93 | SEK | 2020-09-22 | |
| 122,89 | SEK | 2020-09-21 | |
| 122,84 | SEK | 2020-09-18 | |
| 122,85 | SEK | 2020-09-17 | |
| 122,78 | SEK | 2020-09-16 | |
| 122,74 | SEK | 2020-09-15 | |
| 122,66 | SEK | 2020-09-14 | |
| 122,58 | SEK | 2020-09-11 | |
| 122,47 | SEK | 2020-09-10 | |
| 122,38 | SEK | 2020-09-09 | |
| 122,28 | SEK | 2020-09-08 | |
| 122,24 | SEK | 2020-09-07 | |
| 122,10 | SEK | 2020-09-04 | |
| 122,06 | SEK | 2020-09-03 | |
| 122,10 | SEK | 2020-09-02 | |
| 122,10 | SEK | 2020-09-01 | |
| 122,03 | SEK | 2020-08-31 | |
| 121,84 | SEK | 2020-08-28 | |
| 121,76 | SEK | 2020-08-27 | |
| 121,68 | SEK | 2020-08-26 | |
| 121,62 | SEK | 2020-08-25 | |
| 121,41 | SEK | 2020-08-24 | |
| 121,31 | SEK | 2020-08-21 | |
| 121,25 | SEK | 2020-08-20 | |
| 121,21 | SEK | 2020-08-19 | |
| 121,07 | SEK | 2020-08-18 | |
| 120,98 | SEK | 2020-08-17 | |
| 120,90 | SEK | 2020-08-14 | |
| 120,89 | SEK | 2020-08-13 | |
| 120,80 | SEK | 2020-08-12 | |
| 120,67 | SEK | 2020-08-11 | |
| 120,46 | SEK | 2020-08-10 | |
| 120,32 | SEK | 2020-08-07 | |
| 120,14 | SEK | 2020-08-06 | |
| 120,07 | SEK | 2020-08-05 | |
| 120,01 | SEK | 2020-08-04 | |
| 119,94 | SEK | 2020-08-03 | |
| 119,87 | SEK | 2020-07-31 | |
| 119,81 | SEK | 2020-07-30 | |
| 119,86 | SEK | 2020-07-29 | |
| 119,80 | SEK | 2020-07-28 | |
| 119,76 | SEK | 2020-07-27 | |
| 119,74 | SEK | 2020-07-24 | |
| 119,66 | SEK | 2020-07-23 | |
| 119,67 | SEK | 2020-07-22 | |
| 119,60 | SEK | 2020-07-21 | |
| 119,54 | SEK | 2020-07-20 | |
| 119,42 | SEK | 2020-07-17 | |
| 119,43 | SEK | 2020-07-16 | |
| 119,41 | SEK | 2020-07-15 | |
| 119,36 | SEK | 2020-07-14 | |
| 119,38 | SEK | 2020-07-13 | |
| 119,26 | SEK | 2020-07-10 | |
| 119,27 | SEK | 2020-07-09 | |
| 119,22 | SEK | 2020-07-08 | |
| 119,12 | SEK | 2020-07-07 | |
| 119,08 | SEK | 2020-07-06 | |
| 119,03 | SEK | 2020-07-03 | |
| 118,94 | SEK | 2020-07-02 | |
| 118,91 | SEK | 2020-07-01 | |
| 118,82 | SEK | 2020-06-30 | |
| 118,75 | SEK | 2020-06-29 | |
| 118,65 | SEK | 2020-06-26 | |
| 118,65 | SEK | 2020-06-25 | |
| 118,65 | SEK | 2020-06-24 | |
| 118,50 | SEK | 2020-06-23 | |
| 118,47 | SEK | 2020-06-22 | |
| 118,45 | SEK | 2020-06-18 | |
| 118,46 | SEK | 2020-06-17 | |
| 118,32 | SEK | 2020-06-16 | |
| 118,23 | SEK | 2020-06-15 | |
| 118,18 | SEK | 2020-06-12 | |
| 118,24 | SEK | 2020-06-11 | |
| 118,20 | SEK | 2020-06-10 | |
| 118,05 | SEK | 2020-06-09 | |
| 117,91 | SEK | 2020-06-08 | |
| 117,76 | SEK | 2020-06-05 | |
| 117,31 | SEK | 2020-06-04 | |
| 116,78 | SEK | 2020-06-03 | |
| 116,23 | SEK | 2020-06-02 | |
| 116,08 | SEK | 2020-06-01 | |
| 116,03 | SEK | 2020-05-29 | |
| 115,88 | SEK | 2020-05-28 | |
| 115,61 | SEK | 2020-05-27 | |
| 115,49 | SEK | 2020-05-26 | |
| 115,08 | SEK | 2020-05-25 | |
| 115,04 | SEK | 2020-05-22 | |
| 114,98 | SEK | 2020-05-20 | |
| 114,77 | SEK | 2020-05-19 | |
| 114,65 | SEK | 2020-05-18 | |
| 114,46 | SEK | 2020-05-15 | |
| 114,46 | SEK | 2020-05-14 | |
| 114,50 | SEK | 2020-05-13 | |
| 114,29 | SEK | 2020-05-12 | |
| 114,22 | SEK | 2020-05-11 | |
| 114,03 | SEK | 2020-05-08 | |
| 114,02 | SEK | 2020-05-07 | |
| 113,95 | SEK | 2020-05-06 | |
| 113,98 | SEK | 2020-05-05 | |
| 113,99 | SEK | 2020-05-04 | |
| 114,01 | SEK | 2020-04-30 | |
| 113,83 | SEK | 2020-04-29 | |
| 113,53 | SEK | 2020-04-28 | |
| 113,46 | SEK | 2020-04-27 | |
| 113,25 | SEK | 2020-04-24 | |
| 113,18 | SEK | 2020-04-23 | |
| 113,06 | SEK | 2020-04-22 | |
| 113,07 | SEK | 2020-04-21 | |
| 113,15 | SEK | 2020-04-20 | |
| 112,97 | SEK | 2020-04-17 | |
| 113,00 | SEK | 2020-04-16 | |
| 112,88 | SEK | 2020-04-15 | |
| 112,71 | SEK | 2020-04-14 | |
| 112,24 | SEK | 2020-04-09 | |
| 111,89 | SEK | 2020-04-08 | |
| 112,01 | SEK | 2020-04-07 | |
| 111,89 | SEK | 2020-04-06 | |
| 111,51 | SEK | 2020-04-03 | |
| 111,52 | SEK | 2020-04-02 | |
| 111,29 | SEK | 2020-04-01 | |
| 111,62 | SEK | 2020-03-31 | |
| 111,13 | SEK | 2020-03-30 | |
| 111,17 | SEK | 2020-03-27 | |
| 111,51 | SEK | 2020-03-26 | |
| 111,70 | SEK | 2020-03-25 | |
| 116,62 | SEK | 2020-03-18 | |
| 117,72 | SEK | 2020-03-17 | |
| 118,81 | SEK | 2020-03-16 | |
| 120,05 | SEK | 2020-03-13 | |
| 120,72 | SEK | 2020-03-12 | |
| 121,54 | SEK | 2020-03-11 | |
| 122,06 | SEK | 2020-03-10 | |
| 122,33 | SEK | 2020-03-09 | |
| 122,63 | SEK | 2020-03-06 | |
| 122,76 | SEK | 2020-03-05 | |
| 122,87 | SEK | 2020-03-04 | |
| 122,83 | SEK | 2020-03-03 | |
| 122,82 | SEK | 2020-03-02 | |
| 122,84 | SEK | 2020-02-28 | |
| 123,05 | SEK | 2020-02-27 | |
| 123,18 | SEK | 2020-02-26 | |
| 123,19 | SEK | 2020-02-25 | |
| 123,21 | SEK | 2020-02-24 | |
| 123,23 | SEK | 2020-02-21 | |
| 123,23 | SEK | 2020-02-20 | |
| 123,18 | SEK | 2020-02-19 | |
| 123,14 | SEK | 2020-02-18 | |
| 123,07 | SEK | 2020-02-17 | |
| 123,05 | SEK | 2020-02-14 | |
| 123,03 | SEK | 2020-02-13 | |
| 123,00 | SEK | 2020-02-12 | |
| 122,96 | SEK | 2020-02-11 | |
| 122,94 | SEK | 2020-02-10 | |
| 122,83 | SEK | 2020-02-07 | |
| 122,81 | SEK | 2020-02-06 | |
| 122,80 | SEK | 2020-02-05 | |
| 122,77 | SEK | 2020-02-04 | |
| 122,75 | SEK | 2020-02-03 | |
| 122,70 | SEK | 2020-01-31 | |
| 122,69 | SEK | 2020-01-30 | |
| 122,68 | SEK | 2020-01-29 | |
| 122,66 | SEK | 2020-01-28 | |
| 122,62 | SEK | 2020-01-27 | |
| 122,61 | SEK | 2020-01-24 | |
| 122,59 | SEK | 2020-01-23 | |
| 122,57 | SEK | 2020-01-22 | |
| 122,54 | SEK | 2020-01-21 | |
| 122,52 | SEK | 2020-01-20 | |
| 122,46 | SEK | 2020-01-17 | |
| 122,45 | SEK | 2020-01-16 | |
| 122,42 | SEK | 2020-01-15 | |
| 122,38 | SEK | 2020-01-14 | |
| 122,32 | SEK | 2020-01-13 | |
| 122,28 | SEK | 2020-01-10 | |
| 122,26 | SEK | 2020-01-09 | |
| 122,23 | SEK | 2020-01-08 | |
| 122,22 | SEK | 2020-01-07 | |
| 122,12 | SEK | 2020-01-03 | |
| 122,09 | SEK | 2020-01-02 | |
| 122,05 | SEK | 2019-12-31 | |
| 122,05 | SEK | 2019-12-30 | |
| 121,99 | SEK | 2019-12-27 | |
| 121,95 | SEK | 2019-12-23 | |
| 121,87 | SEK | 2019-12-20 | |
| 121,91 | SEK | 2019-12-19 | |
| 121,86 | SEK | 2019-12-18 | |
| 121,83 | SEK | 2019-12-17 | |
| 121,75 | SEK | 2019-12-16 | |
| 121,72 | SEK | 2019-12-13 | |
| 121,75 | SEK | 2019-12-12 | |
| 121,74 | SEK | 2019-12-11 | |
| 121,70 | SEK | 2019-12-10 | |
| 121,68 | SEK | 2019-12-09 | |
| 121,67 | SEK | 2019-12-06 | |
| 121,70 | SEK | 2019-12-05 | |
| 121,69 | SEK | 2019-12-04 | |
| 121,66 | SEK | 2019-12-03 | |
| 121,65 | SEK | 2019-12-02 | |
| 121,56 | SEK | 2019-11-29 | |
| 121,58 | SEK | 2019-11-28 | |
| 121,53 | SEK | 2019-11-27 | |
| 121,54 | SEK | 2019-11-26 | |
| 121,52 | SEK | 2019-11-25 | |
| 121,50 | SEK | 2019-11-22 | |
| 121,50 | SEK | 2019-11-21 | |
| 121,53 | SEK | 2019-11-20 | |
| 121,48 | SEK | 2019-11-19 | |
| 121,49 | SEK | 2019-11-18 | |
| 121,47 | SEK | 2019-11-15 | |
| 121,44 | SEK | 2019-11-14 | |
| 121,44 | SEK | 2019-11-13 | |
| 121,42 | SEK | 2019-11-12 | |
| 121,44 | SEK | 2019-11-11 | |
| 121,38 | SEK | 2019-11-08 | |
| 121,36 | SEK | 2019-11-07 | |
| 121,30 | SEK | 2019-11-06 | |
| 121,29 | SEK | 2019-11-05 | |
| 121,21 | SEK | 2019-11-04 | |
| 121,21 | SEK | 2019-11-01 | |
| 121,20 | SEK | 2019-10-31 | |
| 121,21 | SEK | 2019-10-30 | |
| 121,20 | SEK | 2019-10-29 | |
| 121,20 | SEK | 2019-10-28 | |
| 121,16 | SEK | 2019-10-25 | |
| 121,19 | SEK | 2019-10-24 | |
| 121,16 | SEK | 2019-10-23 | |
| 121,12 | SEK | 2019-10-22 | |
| 121,12 | SEK | 2019-10-21 | |
| 121,06 | SEK | 2019-10-18 | |
| 121,05 | SEK | 2019-10-17 | |
| 121,00 | SEK | 2019-10-16 | |
| 121,00 | SEK | 2019-10-15 | |
| 120,97 | SEK | 2019-10-14 | |
| 120,95 | SEK | 2019-10-11 | |
| 120,98 | SEK | 2019-10-10 | |
| 120,95 | SEK | 2019-10-09 | |
| 120,96 | SEK | 2019-10-08 | |
| 120,95 | SEK | 2019-10-07 | |
| 120,88 | SEK | 2019-10-04 | |
| 120,87 | SEK | 2019-10-03 | |
| 120,88 | SEK | 2019-10-02 | |
| 120,86 | SEK | 2019-10-01 | |
| 120,83 | SEK | 2019-09-30 | |
| 120,73 | SEK | 2019-09-27 | |
| 120,72 | SEK | 2019-09-26 | |
| 120,74 | SEK | 2019-09-25 | |
| 120,73 | SEK | 2019-09-24 | |
| 120,68 | SEK | 2019-09-23 | |
| 120,64 | SEK | 2019-09-20 | |
| 120,66 | SEK | 2019-09-19 | |
| 120,67 | SEK | 2019-09-18 | |
| 120,65 | SEK | 2019-09-17 | |
| 120,64 | SEK | 2019-09-16 | |
| 120,57 | SEK | 2019-09-13 | |
| 120,58 | SEK | 2019-09-12 | |
| 120,56 | SEK | 2019-09-11 | |
| 120,57 | SEK | 2019-09-10 | |
| 120,54 | SEK | 2019-09-09 | |
| 120,50 | SEK | 2019-09-06 | |
| 120,47 | SEK | 2019-09-05 | |
| 120,50 | SEK | 2019-09-04 | |
| 120,45 | SEK | 2019-09-03 | |
| 120,44 | SEK | 2019-09-02 | |
| 120,37 | SEK | 2019-08-30 | |
| 120,37 | SEK | 2019-08-29 | |
| 120,39 | SEK | 2019-08-28 | |
| 120,34 | SEK | 2019-08-27 | |
| 120,32 | SEK | 2019-08-26 | |
| 120,28 | SEK | 2019-08-23 | |
| 120,31 | SEK | 2019-08-22 | |
| 120,27 | SEK | 2019-08-21 | |
| 120,25 | SEK | 2019-08-20 | |
| 120,28 | SEK | 2019-08-19 | |
| 120,22 | SEK | 2019-08-16 | |
| 120,24 | SEK | 2019-08-15 | |
| 120,21 | SEK | 2019-08-14 | |
| 120,18 | SEK | 2019-08-13 |