Namn | Kurs | Valuta | Datum |
---|---|---|---|
149,18 | SEK | 2024-08-22 | |
149,12 | SEK | 2024-08-21 | |
148,88 | SEK | 2024-08-20 | |
148,78 | SEK | 2024-08-19 | |
148,57 | SEK | 2024-08-16 | |
148,46 | SEK | 2024-08-15 | |
148,36 | SEK | 2024-08-14 | |
148,35 | SEK | 2024-08-13 | |
148,31 | SEK | 2024-08-12 | |
148,21 | SEK | 2024-08-09 | |
148,18 | SEK | 2024-08-08 | |
148,16 | SEK | 2024-08-01 | |
148,14 | SEK | 2024-07-31 | |
148,14 | SEK | 2024-08-07 | |
148,12 | SEK | 2024-08-02 | |
148,05 | SEK | 2024-08-06 | |
148,00 | SEK | 2024-07-30 | |
147,99 | SEK | 2024-08-05 | |
147,82 | SEK | 2024-07-29 | |
147,81 | SEK | 2024-07-23 | |
147,79 | SEK | 2024-07-22 | |
147,72 | SEK | 2024-07-25 | |
147,71 | SEK | 2024-07-24 | |
147,69 | SEK | 2024-07-26 | |
147,63 | SEK | 2024-07-19 | |
147,53 | SEK | 2024-07-17 | |
147,52 | SEK | 2024-07-12 | |
147,50 | SEK | 2024-07-16 | |
147,48 | SEK | 2024-07-18 | |
147,40 | SEK | 2024-07-15 | |
147,40 | SEK | 2024-07-11 | |
147,39 | SEK | 2024-07-09 | |
147,38 | SEK | 2024-07-10 | |
147,36 | SEK | 2024-07-08 | |
147,30 | SEK | 2024-07-04 | |
147,28 | SEK | 2024-07-05 | |
147,20 | SEK | 2024-07-03 | |
147,18 | SEK | 2024-07-01 | |
147,11 | SEK | 2024-07-02 | |
147,02 | SEK | 2024-06-28 | |
146,89 | SEK | 2024-06-27 | |
146,81 | SEK | 2024-06-26 | |
146,76 | SEK | 2024-06-25 | |
146,72 | SEK | 2024-06-24 | |
146,71 | SEK | 2024-06-19 | |
146,68 | SEK | 2024-06-18 | |
146,66 | SEK | 2024-06-17 | |
146,65 | SEK | 2024-06-20 | |
146,56 | SEK | 2024-06-14 | |
146,53 | SEK | 2024-06-13 | |
146,49 | SEK | 2024-06-11 | |
146,40 | SEK | 2024-06-12 | |
146,35 | SEK | 2024-06-10 | |
146,12 | SEK | 2024-06-07 | |
146,00 | SEK | 2024-06-05 | |
145,99 | SEK | 2024-06-04 | |
145,97 | SEK | 2024-06-03 | |
145,87 | SEK | 2024-05-31 | |
145,49 | SEK | 2024-05-30 | |
145,46 | SEK | 2024-05-29 | |
145,37 | SEK | 2024-05-28 | |
145,31 | SEK | 2024-05-27 | |
145,19 | SEK | 2024-05-24 | |
145,09 | SEK | 2024-05-23 | |
144,96 | SEK | 2024-05-22 | |
144,93 | SEK | 2024-05-20 | |
144,86 | SEK | 2024-05-21 | |
144,85 | SEK | 2024-05-17 | |
144,83 | SEK | 2024-05-16 | |
144,82 | SEK | 2024-05-15 | |
144,74 | SEK | 2024-05-14 | |
144,71 | SEK | 2024-05-13 | |
144,57 | SEK | 2024-05-10 | |
144,49 | SEK | 2024-05-08 | |
144,39 | SEK | 2024-05-07 | |
144,32 | SEK | 2024-05-06 | |
144,16 | SEK | 2024-05-03 | |
144,07 | SEK | 2024-05-02 | |
144,00 | SEK | 2024-04-30 | |
143,99 | SEK | 2024-04-29 | |
143,91 | SEK | 2024-04-26 | |
143,91 | SEK | 2024-04-25 | |
143,87 | SEK | 2024-04-24 | |
143,82 | SEK | 2024-04-23 | |
143,77 | SEK | 2024-04-22 | |
143,68 | SEK | 2024-04-19 | |
143,66 | SEK | 2024-04-17 | |
143,56 | SEK | 2024-04-18 | |
143,43 | SEK | 2024-04-16 | |
143,42 | SEK | 2024-04-15 | |
143,28 | SEK | 2024-04-12 | |
143,16 | SEK | 2024-04-11 | |
143,12 | SEK | 2024-04-09 | |
143,10 | SEK | 2024-04-10 | |
143,04 | SEK | 2024-04-08 | |
142,84 | SEK | 2024-04-05 | |
142,74 | SEK | 2024-04-04 | |
142,69 | SEK | 2024-04-03 | |
142,54 | SEK | 2024-04-02 | |
142,21 | SEK | 2024-04-01 | |
142,21 | SEK | 2024-03-28 | |
142,04 | SEK | 2024-03-27 | |
142,04 | SEK | 2024-03-13 | |
141,95 | SEK | 2024-03-26 | |
141,93 | SEK | 2024-03-12 | |
141,89 | SEK | 2024-03-25 | |
141,82 | SEK | 2024-03-11 | |
141,67 | SEK | 2024-03-05 | |
141,62 | SEK | 2024-03-04 | |
141,62 | SEK | 2024-03-08 | |
141,58 | SEK | 2024-03-07 | |
141,55 | SEK | 2024-03-01 | |
141,46 | SEK | 2024-02-29 | |
141,46 | SEK | 2024-03-06 | |
141,44 | SEK | 2024-03-22 | |
141,38 | SEK | 2024-02-27 | |
141,35 | SEK | 2024-02-26 | |
141,32 | SEK | 2024-02-22 | |
141,31 | SEK | 2024-02-28 | |
141,24 | SEK | 2024-02-21 | |
141,22 | SEK | 2024-02-20 | |
141,20 | SEK | 2024-02-23 | |
141,18 | SEK | 2024-02-19 | |
141,18 | SEK | 2024-03-21 | |
141,12 | SEK | 2024-02-16 | |
141,10 | SEK | 2024-03-20 | |
141,08 | SEK | 2024-03-14 | |
141,07 | SEK | 2024-02-15 | |
141,07 | SEK | 2024-02-13 | |
141,06 | SEK | 2024-03-18 | |
141,03 | SEK | 2024-03-19 | |
140,96 | SEK | 2024-02-14 | |
140,91 | SEK | 2024-03-15 | |
140,88 | SEK | 2024-02-12 | |
140,79 | SEK | 2024-02-05 | |
140,75 | SEK | 2024-02-02 | |
140,74 | SEK | 2024-02-07 | |
140,74 | SEK | 2024-02-06 | |
140,72 | SEK | 2024-02-09 | |
140,70 | SEK | 2024-02-08 | |
140,69 | SEK | 2024-02-01 | |
140,44 | SEK | 2024-01-31 | |
140,36 | SEK | 2024-01-30 | |
140,28 | SEK | 2024-01-29 | |
140,20 | SEK | 2024-01-26 | |
140,05 | SEK | 2024-01-25 | |
139,88 | SEK | 2024-01-24 | |
139,82 | SEK | 2024-01-23 | |
139,70 | SEK | 2024-01-22 | |
139,63 | SEK | 2024-01-19 | |
139,60 | SEK | 2024-01-18 | |
139,55 | SEK | 2024-01-17 | |
139,47 | SEK | 2024-01-16 | |
139,44 | SEK | 2024-01-15 | |
139,33 | SEK | 2024-01-12 | |
139,08 | SEK | 2024-01-11 | |
139,05 | SEK | 2024-01-09 | |
139,03 | SEK | 2024-01-10 | |
139,01 | SEK | 2024-01-08 | |
138,90 | SEK | 2024-01-05 | |
138,82 | SEK | 2024-01-04 | |
138,71 | SEK | 2024-01-03 | |
138,63 | SEK | 2024-01-02 | |
138,47 | SEK | 2023-12-29 | |
138,45 | SEK | 2023-12-27 | |
138,40 | SEK | 2023-12-28 | |
138,27 | SEK | 2023-12-26 | |
138,17 | SEK | 2023-12-21 | |
138,16 | SEK | 2023-12-19 | |
138,04 | SEK | 2023-12-18 | |
138,04 | SEK | 2023-12-20 | |
137,90 | SEK | 2023-12-15 | |
137,83 | SEK | 2023-12-14 | |
137,66 | SEK | 2023-12-13 | |
137,59 | SEK | 2023-12-12 | |
137,55 | SEK | 2023-12-11 | |
137,46 | SEK | 2023-12-08 | |
137,41 | SEK | 2023-12-07 | |
137,35 | SEK | 2023-12-06 | |
137,26 | SEK | 2023-12-05 | |
137,24 | SEK | 2023-11-29 | |
137,16 | SEK | 2023-11-28 | |
137,16 | SEK | 2023-12-04 | |
137,15 | SEK | 2023-12-01 | |
137,14 | SEK | 2023-11-30 | |
137,13 | SEK | 2023-11-27 | |
136,96 | SEK | 2023-11-24 | |
136,94 | SEK | 2023-11-23 | |
136,94 | SEK | 2023-11-21 | |
136,90 | SEK | 2023-11-22 | |
136,84 | SEK | 2023-11-20 | |
136,73 | SEK | 2023-11-15 | |
136,72 | SEK | 2023-11-17 | |
136,68 | SEK | 2023-11-16 | |
136,64 | SEK | 2023-11-13 | |
136,58 | SEK | 2023-11-14 | |
136,45 | SEK | 2023-11-10 | |
136,44 | SEK | 2023-11-09 | |
136,41 | SEK | 2023-11-06 | |
136,39 | SEK | 2023-11-07 | |
136,37 | SEK | 2023-11-08 | |
136,27 | SEK | 2023-11-03 | |
136,22 | SEK | 2023-10-30 | |
136,22 | SEK | 2023-10-23 | |
136,21 | SEK | 2023-11-02 | |
136,16 | SEK | 2023-10-31 | |
136,15 | SEK | 2023-10-02 | |
136,14 | SEK | 2023-11-01 | |
136,13 | SEK | 2023-10-03 | |
136,12 | SEK | 2023-10-20 | |
136,12 | SEK | 2023-10-26 | |
136,11 | SEK | 2023-10-09 | |
136,09 | SEK | 2023-10-05 | |
136,09 | SEK | 2023-10-27 | |
136,08 | SEK | 2023-10-10 | |
136,06 | SEK | 2023-10-04 | |
136,06 | SEK | 2023-10-06 | |
136,05 | SEK | 2023-09-29 | |
136,05 | SEK | 2023-10-25 | |
136,03 | SEK | 2023-10-13 | |
136,02 | SEK | 2023-09-27 | |
136,02 | SEK | 2023-10-24 | |
136,01 | SEK | 2023-10-17 | |
136,01 | SEK | 2023-10-12 | |
135,99 | SEK | 2023-10-11 | |
135,99 | SEK | 2023-10-16 | |
135,98 | SEK | 2023-10-19 | |
135,97 | SEK | 2023-09-28 | |
135,96 | SEK | 2023-09-25 | |
135,95 | SEK | 2023-10-18 | |
135,94 | SEK | 2023-09-26 | |
135,45 | SEK | 2023-09-22 | |
135,42 | SEK | 2023-09-21 | |
135,37 | SEK | 2023-09-20 | |
135,31 | SEK | 2023-09-19 | |
135,27 | SEK | 2023-09-18 | |
135,17 | SEK | 2023-09-15 | |
135,11 | SEK | 2023-09-14 | |
135,09 | SEK | 2023-09-11 | |
135,06 | SEK | 2023-09-12 | |
135,03 | SEK | 2023-09-13 | |
134,94 | SEK | 2023-09-08 | |
134,86 | SEK | 2023-09-07 | |
134,80 | SEK | 2023-09-06 | |
134,75 | SEK | 2023-09-05 | |
134,70 | SEK | 2023-09-04 | |
134,68 | SEK | 2023-08-31 | |
134,64 | SEK | 2023-08-30 | |
134,59 | SEK | 2023-09-01 | |
134,44 | SEK | 2023-08-29 | |
134,39 | SEK | 2023-08-28 | |
134,37 | SEK | 2023-08-23 | |
134,36 | SEK | 2023-08-24 | |
134,35 | SEK | 2023-08-25 | |
134,35 | SEK | 2023-05-08 | |
134,34 | SEK | 2023-05-05 | |
134,34 | SEK | 2023-08-22 | |
134,26 | SEK | 2023-08-21 | |
134,25 | SEK | 2023-07-31 | |
134,22 | SEK | 2023-08-04 | |
134,19 | SEK | 2023-08-03 | |
134,17 | SEK | 2023-05-04 | |
134,16 | SEK | 2023-08-08 | |
134,15 | SEK | 2023-05-03 | |
134,14 | SEK | 2023-08-02 | |
134,14 | SEK | 2023-07-28 | |
134,11 | SEK | 2023-08-07 | |
134,11 | SEK | 2023-05-02 | |
134,10 | SEK | 2023-08-01 | |
134,09 | SEK | 2023-07-27 | |
134,08 | SEK | 2023-04-24 | |
134,07 | SEK | 2023-08-18 | |
134,07 | SEK | 2023-08-17 | |
134,07 | SEK | 2023-08-16 | |
134,07 | SEK | 2023-04-28 | |
134,05 | SEK | 2023-08-15 | |
134,04 | SEK | 2023-07-26 | |
134,04 | SEK | 2023-08-09 | |
134,03 | SEK | 2023-04-26 | |
134,02 | SEK | 2023-04-27 | |
134,02 | SEK | 2023-08-14 | |
134,01 | SEK | 2023-07-25 | |
134,01 | SEK | 2023-07-24 | |
133,99 | SEK | 2023-08-10 | |
133,99 | SEK | 2023-04-25 | |
133,99 | SEK | 2023-05-09 | |
133,97 | SEK | 2022-01-31 | |
133,96 | SEK | 2022-02-03 | |
133,95 | SEK | 2022-02-04 | |
133,94 | SEK | 2022-02-02 | |
133,94 | SEK | 2022-02-01 | |
133,94 | SEK | 2023-08-11 | |
133,93 | SEK | 2023-04-21 | |
133,93 | SEK | 2022-02-07 | |
133,91 | SEK | 2022-01-20 | |
133,90 | SEK | 2022-01-28 | |
133,90 | SEK | 2023-07-21 | |
133,89 | SEK | 2022-01-25 | |
133,88 | SEK | 2022-01-21 | |
133,88 | SEK | 2023-07-20 | |
133,86 | SEK | 2023-04-20 | |
133,86 | SEK | 2022-01-26 | |
133,85 | SEK | 2022-01-19 | |
133,84 | SEK | 2022-01-24 | |
133,84 | SEK | 2022-02-11 | |
133,83 | SEK | 2022-02-10 | |
133,83 | SEK | 2023-07-19 | |
133,83 | SEK | 2022-01-18 | |
133,82 | SEK | 2023-04-19 | |
133,80 | SEK | 2022-01-17 | |
133,78 | SEK | 2023-04-18 | |
133,78 | SEK | 2022-02-14 | |
133,77 | SEK | 2023-04-17 | |
133,76 | SEK | 2023-07-18 | |
133,76 | SEK | 2023-07-17 | |
133,76 | SEK | 2022-02-18 | |
133,74 | SEK | 2022-02-09 | |
133,74 | SEK | 2022-02-08 | |
133,73 | SEK | 2022-01-14 | |
133,72 | SEK | 2022-01-13 | |
133,72 | SEK | 2022-02-17 | |
133,71 | SEK | 2022-01-12 | |
133,68 | SEK | 2022-01-11 | |
133,68 | SEK | 2022-02-16 | |
133,68 | SEK | 2022-02-15 | |
133,67 | SEK | 2023-04-14 | |
133,66 | SEK | 2022-04-26 | |
133,66 | SEK | 2022-04-25 | |
133,66 | SEK | 2022-01-10 | |
133,65 | SEK | 2022-04-21 | |
133,63 | SEK | 2022-04-22 | |
133,63 | SEK | 2022-05-03 | |
133,63 | SEK | 2022-04-19 | |
133,62 | SEK | 2023-04-13 | |
133,61 | SEK | 2022-05-02 | |
133,61 | SEK | 2022-04-20 | |
133,61 | SEK | 2022-01-07 | |
133,61 | SEK | 2022-01-05 | |
133,60 | SEK | 2022-05-04 | |
133,60 | SEK | 2022-04-27 | |
133,59 | SEK | 2022-04-28 | |
133,58 | SEK | 2022-01-04 | |
133,57 | SEK | 2022-01-03 | |
133,57 | SEK | 2022-04-14 | |
133,57 | SEK | 2022-02-21 | |
133,56 | SEK | 2023-04-12 | |
133,54 | SEK | 2022-04-13 | |
133,54 | SEK | 2022-04-29 | |
133,51 | SEK | 2022-05-05 | |
133,51 | SEK | 2022-02-23 | |
133,51 | SEK | 2021-12-30 | |
133,50 | SEK | 2021-12-29 | |
133,50 | SEK | 2021-12-28 | |
133,49 | SEK | 2021-12-27 | |
133,49 | SEK | 2023-06-20 | |
133,47 | SEK | 2023-04-11 | |
133,47 | SEK | 2022-04-12 | |
133,46 | SEK | 2022-05-06 | |
133,46 | SEK | 2022-02-22 | |
133,44 | SEK | 2021-12-23 | |
133,43 | SEK | 2023-07-13 | |
133,42 | SEK | 2022-04-11 | |
133,41 | SEK | 2022-04-08 | |
133,41 | SEK | 2023-06-19 | |
133,41 | SEK | 2023-06-21 | |
133,40 | SEK | 2023-07-14 | |
133,38 | SEK | 2023-07-12 | |
133,38 | SEK | 2023-04-05 | |
133,38 | SEK | 2023-03-13 | |
133,37 | SEK | 2023-05-23 | |
133,37 | SEK | 2021-12-21 | |
133,36 | SEK | 2022-04-07 | |
133,34 | SEK | 2023-05-22 | |
133,33 | SEK | 2023-04-06 | |
133,32 | SEK | 2023-04-04 | |
133,31 | SEK | 2023-03-10 | |
133,31 | SEK | 2022-05-09 | |
133,31 | SEK | 2021-12-20 | |
133,29 | SEK | 2023-03-14 | |
133,28 | SEK | 2023-03-09 | |
133,28 | SEK | 2022-04-06 | |
133,26 | SEK | 2022-04-05 | |
133,26 | SEK | 2023-03-08 | |
133,26 | SEK | 2023-07-10 | |
133,26 | SEK | 2021-12-17 | |
133,25 | SEK | 2023-06-16 | |
133,24 | SEK | 2023-05-29 | |
133,24 | SEK | 2023-05-19 | |
133,24 | SEK | 2023-05-17 | |
133,24 | SEK | 2022-04-04 | |
133,23 | SEK | 2023-03-15 | |
133,23 | SEK | 2023-04-03 | |
133,23 | SEK | 2021-12-16 | |
133,22 | SEK | 2021-12-15 | |
133,21 | SEK | 2023-03-17 | |
133,21 | SEK | 2023-03-07 | |
133,20 | SEK | 2023-03-06 | |
133,20 | SEK | 2023-03-16 | |
133,20 | SEK | 2021-11-24 | |
133,19 | SEK | 2021-12-14 | |
133,19 | SEK | 2021-11-25 | |
133,19 | SEK | 2022-05-10 | |
133,19 | SEK | 2023-05-15 | |
133,19 | SEK | 2023-05-24 | |
133,18 | SEK | 2023-05-10 | |
133,18 | SEK | 2023-05-12 | |
133,18 | SEK | 2023-05-16 | |
133,18 | SEK | 2023-06-15 | |
133,18 | SEK | 2021-12-13 | |
133,18 | SEK | 2021-11-23 | |
133,16 | SEK | 2021-12-10 | |
133,16 | SEK | 2023-05-25 | |
133,16 | SEK | 2023-07-11 | |
133,15 | SEK | 2023-05-30 | |
133,15 | SEK | 2023-05-26 | |
133,15 | SEK | 2021-12-08 | |
133,14 | SEK | 2021-11-22 | |
133,14 | SEK | 2023-06-13 | |
133,14 | SEK | 2023-05-11 | |
133,13 | SEK | 2021-11-18 | |
133,13 | SEK | 2021-11-17 | |
133,13 | SEK | 2021-11-16 | |
133,13 | SEK | 2021-12-09 | |
133,11 | SEK | 2021-11-19 | |
133,11 | SEK | 2022-05-11 | |
133,11 | SEK | 2022-04-01 | |
133,10 | SEK | 2022-03-30 | |
133,10 | SEK | 2023-03-20 | |
133,10 | SEK | 2023-06-14 | |
133,10 | SEK | 2021-11-15 | |
133,10 | SEK | 2021-12-07 | |
133,09 | SEK | 2023-06-12 | |
133,09 | SEK | 2023-07-07 | |
133,08 | SEK | 2023-03-21 | |
133,08 | SEK | 2023-03-23 | |
133,08 | SEK | 2022-02-24 | |
133,08 | SEK | 2021-11-29 | |
133,08 | SEK | 2021-11-26 | |
133,06 | SEK | 2021-12-06 | |
133,06 | SEK | 2021-11-12 | |
133,06 | SEK | 2023-03-22 | |
133,06 | SEK | 2023-03-03 | |
133,06 | SEK | 2023-07-06 | |
133,05 | SEK | 2023-07-05 | |
133,05 | SEK | 2022-03-31 | |
133,05 | SEK | 2021-11-10 | |
133,05 | SEK | 2021-11-09 | |
133,03 | SEK | 2021-11-11 | |
133,03 | SEK | 2022-05-16 | |
133,03 | SEK | 2023-06-09 | |
133,02 | SEK | 2023-03-31 | |
133,02 | SEK | 2023-03-30 | |
133,02 | SEK | 2021-11-08 | |
133,02 | SEK | 2021-12-03 | |
133,01 | SEK | 2021-12-02 | |
133,01 | SEK | 2022-05-12 | |
133,01 | SEK | 2022-03-29 | |
133,00 | SEK | 2022-05-13 | |
133,00 | SEK | 2023-03-24 | |
133,00 | SEK | 2023-03-02 | |
133,00 | SEK | 2023-07-04 | |
132,99 | SEK | 2023-03-29 | |
132,99 | SEK | 2022-05-17 | |
132,99 | SEK | 2022-03-28 | |
132,99 | SEK | 2022-02-25 | |
132,99 | SEK | 2021-12-01 | |
132,99 | SEK | 2021-11-30 | |
132,98 | SEK | 2023-06-08 | |
132,95 | SEK | 2023-07-03 | |
132,95 | SEK | 2021-11-04 | |
132,94 | SEK | 2021-11-05 | |
132,92 | SEK | 2023-05-31 | |
132,91 | SEK | 2022-03-25 | |
132,91 | SEK | 2023-03-28 | |
132,91 | SEK | 2021-11-01 | |
132,90 | SEK | 2021-10-29 | |
132,90 | SEK | 2021-11-03 | |
132,90 | SEK | 2022-05-18 | |
132,89 | SEK | 2023-03-27 | |
132,89 | SEK | 2023-02-24 | |
132,88 | SEK | 2022-05-19 | |
132,88 | SEK | 2023-06-26 | |
132,88 | SEK | 2021-11-02 | |
132,88 | SEK | 2021-10-25 | |
132,87 | SEK | 2021-10-26 | |
132,86 | SEK | 2021-10-28 | |
132,85 | SEK | 2021-10-27 | |
132,85 | SEK | 2023-03-01 | |
132,85 | SEK | 2023-02-27 | |
132,84 | SEK | 2023-02-23 | |
132,84 | SEK | 2023-06-29 | |
132,84 | SEK | 2023-06-07 | |
132,84 | SEK | 2021-10-22 | |
132,83 | SEK | 2021-10-21 | |
132,83 | SEK | 2021-10-20 | |
132,83 | SEK | 2023-06-01 | |
132,83 | SEK | 2023-06-27 | |
132,83 | SEK | 2022-03-24 | |
132,80 | SEK | 2022-03-23 | |
132,80 | SEK | 2023-02-28 | |
132,80 | SEK | 2023-06-05 | |
132,80 | SEK | 2023-06-30 | |
132,80 | SEK | 2021-10-19 | |
132,79 | SEK | 2023-06-22 | |
132,78 | SEK | 2023-06-28 | |
132,78 | SEK | 2021-10-18 | |
132,77 | SEK | 2021-10-05 | |
132,76 | SEK | 2021-10-06 | |
132,74 | SEK | 2021-10-15 | |
132,74 | SEK | 2021-10-12 | |
132,73 | SEK | 2021-10-04 | |
132,73 | SEK | 2022-03-22 | |
132,70 | SEK | 2021-10-01 | |
132,70 | SEK | 2021-10-07 | |
132,70 | SEK | 2021-10-14 | |
132,70 | SEK | 2021-10-13 | |
132,69 | SEK | 2021-10-11 | |
132,69 | SEK | 2022-03-21 | |
132,68 | SEK | 2022-02-28 | |
132,68 | SEK | 2023-02-22 | |
132,67 | SEK | 2021-10-08 | |
132,64 | SEK | 2023-06-02 | |
132,63 | SEK | 2022-05-20 | |
132,62 | SEK | 2021-09-30 | |
132,61 | SEK | 2021-09-29 | |
132,60 | SEK | 2021-09-28 | |
132,60 | SEK | 2021-09-27 | |
132,60 | SEK | 2022-03-18 | |
132,60 | SEK | 2023-02-21 | |
132,59 | SEK | 2023-02-20 | |
132,56 | SEK | 2022-03-01 | |
132,54 | SEK | 2021-09-24 | |
132,53 | SEK | 2021-09-23 | |
132,53 | SEK | 2022-05-30 | |
132,51 | SEK | 2021-09-22 | |
132,50 | SEK | 2022-06-08 | |
132,49 | SEK | 2022-05-23 | |
132,49 | SEK | 2022-03-02 | |
132,49 | SEK | 2021-09-21 | |
132,48 | SEK | 2021-09-20 | |
132,48 | SEK | 2021-09-17 | |
132,48 | SEK | 2022-06-07 | |
132,48 | SEK | 2022-06-09 | |
132,47 | SEK | 2022-05-31 | |
132,47 | SEK | 2022-03-03 | |
132,47 | SEK | 2022-03-17 | |
132,47 | SEK | 2022-05-27 | |
132,46 | SEK | 2022-06-01 | |
132,45 | SEK | 2022-06-02 | |
132,45 | SEK | 2021-09-16 | |
132,44 | SEK | 2023-02-17 | |
132,43 | SEK | 2022-06-03 | |
132,42 | SEK | 2021-09-15 | |
132,41 | SEK | 2022-03-04 | |
132,40 | SEK | 2022-05-25 | |
132,38 | SEK | 2022-06-10 | |
132,38 | SEK | 2021-09-14 | |
132,36 | SEK | 2023-02-16 | |
132,35 | SEK | 2022-05-24 | |
132,35 | SEK | 2022-03-16 | |
132,34 | SEK | 2022-03-07 | |
132,33 | SEK | 2021-09-13 | |
132,29 | SEK | 2021-09-09 | |
132,28 | SEK | 2021-09-10 | |
132,25 | SEK | 2021-09-08 | |
132,25 | SEK | 2022-03-15 | |
132,22 | SEK | 2022-03-14 | |
132,21 | SEK | 2022-03-08 | |
132,21 | SEK | 2021-09-07 | |
132,20 | SEK | 2022-06-13 | |
132,18 | SEK | 2022-03-11 | |
132,15 | SEK | 2021-09-06 | |
132,14 | SEK | 2022-03-09 | |
132,13 | SEK | 2022-03-10 | |
132,10 | SEK | 2023-02-15 | |
132,08 | SEK | 2021-09-03 | |
132,06 | SEK | 2021-09-02 | |
132,03 | SEK | 2021-09-01 | |
132,03 | SEK | 2021-08-31 | |
132,01 | SEK | 2021-08-30 | |
131,94 | SEK | 2023-02-14 | |
131,91 | SEK | 2023-02-13 | |
131,90 | SEK | 2021-08-27 | |
131,86 | SEK | 2022-06-14 | |
131,85 | SEK | 2021-08-26 | |
131,81 | SEK | 2021-08-25 | |
131,77 | SEK | 2021-08-24 | |
131,77 | SEK | 2021-08-23 | |
131,72 | SEK | 2022-06-15 | |
131,70 | SEK | 2021-08-20 | |
131,67 | SEK | 2021-08-19 | |
131,64 | SEK | 2021-08-18 | |
131,61 | SEK | 2021-08-17 | |
131,58 | SEK | 2023-02-10 | |
131,57 | SEK | 2021-08-16 | |
131,53 | SEK | 2021-08-13 | |
131,51 | SEK | 2021-08-12 | |
131,48 | SEK | 2021-08-11 | |
131,46 | SEK | 2021-08-10 | |
131,46 | SEK | 2023-02-09 | |
131,43 | SEK | 2023-02-08 | |
131,41 | SEK | 2021-08-09 | |
131,40 | SEK | 2021-08-06 | |
131,39 | SEK | 2021-08-05 | |
131,34 | SEK | 2021-08-04 | |
131,33 | SEK | 2021-08-03 | |
131,30 | SEK | 2021-08-02 | |
131,29 | SEK | 2021-07-30 | |
131,28 | SEK | 2021-07-29 | |
131,27 | SEK | 2021-07-23 | |
131,26 | SEK | 2022-06-16 | |
131,25 | SEK | 2021-07-27 | |
131,24 | SEK | 2021-07-28 | |
131,23 | SEK | 2023-02-07 | |
131,22 | SEK | 2021-07-26 | |
131,21 | SEK | 2023-02-06 | |
131,19 | SEK | 2021-07-22 | |
131,18 | SEK | 2023-02-02 | |
131,17 | SEK | 2021-07-21 | |
131,13 | SEK | 2023-02-03 | |
131,10 | SEK | 2021-07-20 | |
131,10 | SEK | 2021-07-19 | |
131,08 | SEK | 2021-07-16 | |
131,08 | SEK | 2021-07-15 | |
131,05 | SEK | 2021-07-14 | |
131,04 | SEK | 2021-07-13 | |
131,02 | SEK | 2021-07-12 | |
130,99 | SEK | 2021-07-09 | |
130,97 | SEK | 2021-07-07 | |
130,97 | SEK | 2023-02-01 | |
130,97 | SEK | 2022-06-17 | |
130,93 | SEK | 2021-07-05 | |
130,92 | SEK | 2021-07-06 | |
130,92 | SEK | 2021-07-08 | |
130,85 | SEK | 2021-07-02 | |
130,85 | SEK | 2023-01-31 | |
130,81 | SEK | 2021-07-01 | |
130,77 | SEK | 2021-06-30 | |
130,74 | SEK | 2022-06-20 | |
130,73 | SEK | 2021-06-28 | |
130,70 | SEK | 2021-06-29 | |
130,69 | SEK | 2022-06-21 | |
130,66 | SEK | 2023-01-30 | |
130,66 | SEK | 2021-06-24 | |
130,61 | SEK | 2021-06-23 | |
130,59 | SEK | 2023-01-27 | |
130,59 | SEK | 2023-01-26 | |
130,58 | SEK | 2021-06-14 | |
130,57 | SEK | 2021-06-22 | |
130,57 | SEK | 2021-06-21 | |
130,56 | SEK | 2021-06-18 | |
130,55 | SEK | 2021-06-17 | |
130,55 | SEK | 2021-06-15 | |
130,55 | SEK | 2023-01-25 | |
130,54 | SEK | 2021-06-16 | |
130,46 | SEK | 2023-01-24 | |
130,44 | SEK | 2021-06-10 | |
130,43 | SEK | 2021-06-11 | |
130,43 | SEK | 2023-01-23 | |
130,41 | SEK | 2022-06-22 | |
130,41 | SEK | 2021-06-09 | |
130,35 | SEK | 2021-06-08 | |
130,33 | SEK | 2021-06-07 | |
130,31 | SEK | 2021-06-04 | |
130,31 | SEK | 2023-01-20 | |
130,30 | SEK | 2023-01-19 | |
130,22 | SEK | 2021-06-03 | |
130,15 | SEK | 2021-06-02 | |
130,12 | SEK | 2021-06-01 | |
130,07 | SEK | 2021-05-31 | |
130,06 | SEK | 2022-08-19 | |
130,05 | SEK | 2022-08-18 | |
130,05 | SEK | 2022-06-23 | |
130,00 | SEK | 2022-09-13 | |
130,00 | SEK | 2023-01-18 | |
130,00 | SEK | 2021-05-28 | |
129,98 | SEK | 2022-09-19 | |
129,98 | SEK | 2022-08-17 | |
129,97 | SEK | 2021-05-27 | |
129,95 | SEK | 2022-09-20 | |
129,95 | SEK | 2022-09-12 | |
129,95 | SEK | 2022-08-23 | |
129,93 | SEK | 2022-08-22 | |
129,93 | SEK | 2022-06-27 | |
129,93 | SEK | 2022-09-14 | |
129,93 | SEK | 2021-05-26 | |
129,93 | SEK | 2021-05-25 | |
129,92 | SEK | 2021-05-24 | |
129,92 | SEK | 2022-08-24 | |
129,91 | SEK | 2023-01-17 | |
129,90 | SEK | 2022-09-09 | |
129,90 | SEK | 2022-09-15 | |
129,89 | SEK | 2022-09-22 | |
129,88 | SEK | 2022-09-21 | |
129,88 | SEK | 2022-09-16 | |
129,88 | SEK | 2022-08-26 | |
129,88 | SEK | 2022-09-06 | |
129,88 | SEK | 2022-09-05 | |
129,88 | SEK | 2022-08-16 | |
129,87 | SEK | 2022-08-15 | |
129,87 | SEK | 2022-08-29 | |
129,86 | SEK | 2022-09-08 | |
129,85 | SEK | 2022-09-07 | |
129,85 | SEK | 2022-08-30 | |
129,85 | SEK | 2021-05-21 | |
129,84 | SEK | 2021-05-20 | |
129,84 | SEK | 2021-05-19 | |
129,84 | SEK | 2021-05-18 | |
129,84 | SEK | 2022-09-01 | |
129,83 | SEK | 2022-08-31 | |
129,83 | SEK | 2022-09-02 | |
129,83 | SEK | 2022-08-25 | |
129,80 | SEK | 2022-08-12 | |
129,80 | SEK | 2023-01-16 | |
129,78 | SEK | 2022-09-23 | |
129,75 | SEK | 2021-05-17 | |
129,72 | SEK | 2021-05-14 | |
129,71 | SEK | 2022-09-26 | |
129,69 | SEK | 2021-05-12 | |
129,68 | SEK | 2022-09-27 | |
129,65 | SEK | 2022-08-11 | |
129,63 | SEK | 2021-05-11 | |
129,63 | SEK | 2021-05-10 | |
129,59 | SEK | 2021-05-07 | |
129,57 | SEK | 2021-05-06 | |
129,57 | SEK | 2022-08-10 | |
129,53 | SEK | 2022-08-08 | |
129,53 | SEK | 2021-05-05 | |
129,51 | SEK | 2023-01-13 | |
129,50 | SEK | 2022-08-09 | |
129,49 | SEK | 2021-05-04 | |
129,48 | SEK | 2021-05-03 | |
129,47 | SEK | 2022-09-28 | |
129,44 | SEK | 2023-01-12 | |
129,41 | SEK | 2022-09-29 | |
129,38 | SEK | 2021-04-29 | |
129,37 | SEK | 2021-04-30 | |
129,37 | SEK | 2022-08-05 | |
129,36 | SEK | 2022-08-04 | |
129,35 | SEK | 2023-01-11 | |
129,33 | SEK | 2022-08-03 | |
129,32 | SEK | 2021-04-28 | |
129,31 | SEK | 2022-09-30 | |
129,29 | SEK | 2022-10-04 | |
129,28 | SEK | 2022-10-05 | |
129,28 | SEK | 2021-04-27 | |
129,26 | SEK | 2022-10-03 | |
129,26 | SEK | 2022-08-02 | |
129,25 | SEK | 2023-01-10 | |
129,24 | SEK | 2023-01-09 | |
129,24 | SEK | 2022-08-01 | |
129,23 | SEK | 2021-04-26 | |
129,22 | SEK | 2022-10-06 | |
129,18 | SEK | 2022-10-07 | |
129,17 | SEK | 2021-04-23 | |
129,16 | SEK | 2022-10-10 | |
129,16 | SEK | 2022-07-29 | |
129,14 | SEK | 2022-06-28 | |
129,13 | SEK | 2022-10-18 | |
129,12 | SEK | 2022-10-11 | |
129,11 | SEK | 2022-07-28 | |
129,11 | SEK | 2021-04-22 | |
129,09 | SEK | 2022-10-12 | |
129,06 | SEK | 2021-04-21 | |
129,05 | SEK | 2022-10-13 | |
129,05 | SEK | 2022-07-27 | |
129,03 | SEK | 2022-10-17 | |
129,03 | SEK | 2021-04-20 | |
129,02 | SEK | 2021-04-19 | |
129,02 | SEK | 2022-10-14 | |
129,02 | SEK | 2022-06-29 | |
129,00 | SEK | 2022-07-26 | |
128,99 | SEK | 2023-01-05 | |
128,96 | SEK | 2022-07-25 | |
128,96 | SEK | 2021-04-16 | |
128,96 | SEK | 2021-04-13 | |
128,95 | SEK | 2021-04-12 | |
128,95 | SEK | 2022-07-04 | |
128,93 | SEK | 2022-07-01 | |
128,93 | SEK | 2022-06-30 | |
128,93 | SEK | 2023-01-04 | |
128,91 | SEK | 2021-04-15 | |
128,90 | SEK | 2023-01-03 | |
128,90 | SEK | 2022-07-22 | |
128,89 | SEK | 2021-04-09 | |
128,88 | SEK | 2022-07-19 | |
128,87 | SEK | 2022-07-21 | |
128,87 | SEK | 2023-01-02 | |
128,87 | SEK | 2021-04-14 | |
128,86 | SEK | 2022-07-20 | |
128,86 | SEK | 2022-07-14 | |
128,86 | SEK | 2022-07-13 | |
128,85 | SEK | 2022-07-12 | |
128,85 | SEK | 2022-07-18 | |
128,83 | SEK | 2022-07-15 | |
128,82 | SEK | 2022-07-05 | |
128,82 | SEK | 2022-07-11 | |
128,80 | SEK | 2022-12-30 | |
128,76 | SEK | 2022-07-08 | |
128,75 | SEK | 2022-07-07 | |
128,72 | SEK | 2022-12-27 | |
128,71 | SEK | 2022-07-06 | |
128,68 | SEK | 2022-12-26 | |
128,68 | SEK | 2022-12-23 | |
128,68 | SEK | 2022-12-28 | |
128,67 | SEK | 2021-04-08 | |
128,66 | SEK | 2021-04-07 | |
128,65 | SEK | 2022-12-14 | |
128,65 | SEK | 2022-12-29 | |
128,61 | SEK | 2021-04-06 | |
128,59 | SEK | 2022-12-22 | |
128,58 | SEK | 2022-10-19 | |
128,58 | SEK | 2021-04-01 | |
128,55 | SEK | 2022-10-20 | |
128,51 | SEK | 2022-12-21 | |
128,51 | SEK | 2021-03-31 | |
128,48 | SEK | 2022-12-19 | |
128,47 | SEK | 2022-10-24 | |
128,46 | SEK | 2022-12-15 | |
128,45 | SEK | 2022-10-21 | |
128,44 | SEK | 2022-12-16 | |
128,44 | SEK | 2022-12-20 | |
128,41 | SEK | 2021-03-29 | |
128,33 | SEK | 2021-03-26 | |
128,31 | SEK | 2022-10-25 | |
128,26 | SEK | 2022-10-26 | |
128,25 | SEK | 2022-10-27 | |
128,25 | SEK | 2021-03-25 | |
128,23 | SEK | 2021-03-24 | |
128,21 | SEK | 2022-12-13 | |
128,19 | SEK | 2022-12-12 | |
128,19 | SEK | 2021-03-23 | |
128,18 | SEK | 2022-11-29 | |
128,17 | SEK | 2022-11-28 | |
128,17 | SEK | 2022-11-30 | |
128,15 | SEK | 2021-03-22 | |
128,14 | SEK | 2022-12-08 | |
128,14 | SEK | 2022-12-05 | |
128,12 | SEK | 2022-12-02 | |
128,11 | SEK | 2022-12-01 | |
128,11 | SEK | 2021-03-19 | |
128,10 | SEK | 2022-11-25 | |
128,09 | SEK | 2022-12-07 | |
128,09 | SEK | 2021-03-17 | |
128,08 | SEK | 2022-12-09 | |
128,08 | SEK | 2022-11-24 | |
128,08 | SEK | 2022-10-28 | |
128,07 | SEK | 2022-11-23 | |
128,07 | SEK | 2022-12-06 | |
128,07 | SEK | 2021-03-18 | |
128,04 | SEK | 2021-03-16 | |
128,04 | SEK | 2021-03-15 | |
128,02 | SEK | 2022-11-22 | |
128,02 | SEK | 2022-11-01 | |
128,02 | SEK | 2022-10-31 | |
127,98 | SEK | 2022-11-21 | |
127,96 | SEK | 2022-11-17 | |
127,96 | SEK | 2021-03-12 | |
127,95 | SEK | 2022-11-16 | |
127,95 | SEK | 2022-11-18 | |
127,92 | SEK | 2022-11-15 | |
127,87 | SEK | 2021-03-11 | |
127,85 | SEK | 2021-03-10 | |
127,83 | SEK | 2021-03-09 | |
127,83 | SEK | 2021-03-08 | |
127,81 | SEK | 2022-11-14 | |
127,80 | SEK | 2022-11-02 | |
127,77 | SEK | 2021-03-05 | |
127,75 | SEK | 2021-03-03 | |
127,74 | SEK | 2021-03-04 | |
127,71 | SEK | 2022-11-09 | |
127,70 | SEK | 2021-03-02 | |
127,68 | SEK | 2022-11-11 | |
127,67 | SEK | 2022-11-10 | |
127,66 | SEK | 2022-11-08 | |
127,66 | SEK | 2021-03-01 | |
127,65 | SEK | 2022-11-07 | |
127,60 | SEK | 2021-02-24 | |
127,59 | SEK | 2022-11-04 | |
127,50 | SEK | 2022-11-03 | |
127,49 | SEK | 2021-02-23 | |
127,49 | SEK | 2021-02-22 | |
127,48 | SEK | 2021-02-26 | |
127,47 | SEK | 2021-02-25 | |
127,44 | SEK | 2021-02-19 | |
127,42 | SEK | 2021-02-18 | |
127,37 | SEK | 2021-02-17 | |
127,34 | SEK | 2021-02-16 | |
127,33 | SEK | 2021-02-15 | |
127,27 | SEK | 2021-02-12 | |
127,25 | SEK | 2021-02-11 | |
127,21 | SEK | 2021-02-10 | |
127,18 | SEK | 2021-02-09 | |
127,16 | SEK | 2021-02-08 | |
127,07 | SEK | 2021-02-05 | |
127,02 | SEK | 2021-02-04 | |
127,01 | SEK | 2021-02-03 | |
127,00 | SEK | 2021-02-02 | |
126,96 | SEK | 2021-02-01 | |
126,85 | SEK | 2021-01-26 | |
126,84 | SEK | 2021-01-28 | |
126,82 | SEK | 2021-01-27 | |
126,81 | SEK | 2021-01-29 | |
126,80 | SEK | 2021-01-25 | |
126,73 | SEK | 2021-01-21 | |
126,70 | SEK | 2021-01-20 | |
126,70 | SEK | 2021-01-22 | |
126,61 | SEK | 2021-01-19 | |
126,50 | SEK | 2021-01-18 | |
126,43 | SEK | 2021-01-15 | |
126,40 | SEK | 2021-01-14 | |
126,37 | SEK | 2021-01-13 | |
126,25 | SEK | 2021-01-12 | |
126,23 | SEK | 2021-01-11 | |
126,06 | SEK | 2021-01-08 | |
125,99 | SEK | 2021-01-07 | |
125,91 | SEK | 2021-01-05 | |
125,84 | SEK | 2021-01-04 | |
125,71 | SEK | 2020-12-30 | |
125,70 | SEK | 2020-12-29 | |
125,63 | SEK | 2020-12-28 | |
125,56 | SEK | 2020-12-23 | |
125,52 | SEK | 2020-12-22 | |
125,46 | SEK | 2020-12-21 | |
125,41 | SEK | 2020-12-18 | |
125,34 | SEK | 2020-12-17 | |
125,18 | SEK | 2020-12-16 | |
125,04 | SEK | 2020-12-15 | |
125,02 | SEK | 2020-12-14 | |
124,92 | SEK | 2020-12-11 | |
124,92 | SEK | 2020-12-10 | |
124,83 | SEK | 2020-12-09 | |
124,77 | SEK | 2020-12-08 | |
124,63 | SEK | 2020-12-07 | |
124,50 | SEK | 2020-12-01 | |
124,45 | SEK | 2020-11-30 | |
124,43 | SEK | 2020-12-02 | |
124,43 | SEK | 2020-12-04 | |
124,40 | SEK | 2020-12-03 | |
124,26 | SEK | 2020-11-25 | |
124,23 | SEK | 2020-11-27 | |
124,18 | SEK | 2020-11-24 | |
124,07 | SEK | 2020-11-23 | |
123,93 | SEK | 2020-11-20 | |
123,93 | SEK | 2020-11-19 | |
123,88 | SEK | 2020-11-18 | |
123,86 | SEK | 2020-11-16 | |
123,85 | SEK | 2020-11-17 | |
123,70 | SEK | 2020-11-12 | |
123,68 | SEK | 2020-11-13 | |
123,66 | SEK | 2020-11-10 | |
123,64 | SEK | 2020-10-27 | |
123,63 | SEK | 2020-10-26 | |
123,63 | SEK | 2020-11-11 | |
123,60 | SEK | 2020-11-09 | |
123,56 | SEK | 2020-10-23 | |
123,46 | SEK | 2020-10-21 | |
123,46 | SEK | 2020-10-28 | |
123,45 | SEK | 2020-10-22 | |
123,44 | SEK | 2020-10-14 | |
123,44 | SEK | 2020-11-05 | |
123,42 | SEK | 2020-11-04 | |
123,42 | SEK | 2020-10-20 | |
123,42 | SEK | 2020-10-19 | |
123,40 | SEK | 2020-11-06 | |
123,40 | SEK | 2020-10-15 | |
123,39 | SEK | 2020-10-13 | |
123,38 | SEK | 2020-10-29 | |
123,37 | SEK | 2020-10-12 | |
123,37 | SEK | 2020-11-03 | |
123,36 | SEK | 2020-10-16 | |
123,36 | SEK | 2020-10-30 | |
123,33 | SEK | 2020-11-02 | |
123,32 | SEK | 2020-10-09 | |
123,32 | SEK | 2020-10-08 | |
123,25 | SEK | 2020-10-06 | |
123,23 | SEK | 2020-02-21 | |
123,23 | SEK | 2020-02-20 | |
123,23 | SEK | 2020-10-07 | |
123,21 | SEK | 2020-10-05 | |
123,21 | SEK | 2020-02-24 | |
123,19 | SEK | 2020-02-25 | |
123,18 | SEK | 2020-02-26 | |
123,18 | SEK | 2020-02-19 | |
123,14 | SEK | 2020-02-18 | |
123,10 | SEK | 2020-10-01 | |
123,09 | SEK | 2020-10-02 | |
123,07 | SEK | 2020-09-30 | |
123,07 | SEK | 2020-09-29 | |
123,07 | SEK | 2020-02-17 | |
123,05 | SEK | 2020-02-14 | |
123,05 | SEK | 2020-02-27 | |
123,03 | SEK | 2020-02-13 | |
123,00 | SEK | 2020-02-12 | |
122,96 | SEK | 2020-02-11 | |
122,96 | SEK | 2020-09-24 | |
122,94 | SEK | 2020-02-10 | |
122,93 | SEK | 2020-09-22 | |
122,93 | SEK | 2020-09-28 | |
122,90 | SEK | 2020-09-23 | |
122,89 | SEK | 2020-09-21 | |
122,88 | SEK | 2020-09-25 | |
122,87 | SEK | 2020-03-04 | |
122,85 | SEK | 2020-09-17 | |
122,84 | SEK | 2020-09-18 | |
122,84 | SEK | 2020-02-28 | |
122,83 | SEK | 2020-03-03 | |
122,83 | SEK | 2020-02-07 | |
122,82 | SEK | 2020-03-02 | |
122,81 | SEK | 2020-02-06 | |
122,80 | SEK | 2020-02-05 | |
122,78 | SEK | 2020-09-16 | |
122,77 | SEK | 2020-02-04 | |
122,76 | SEK | 2020-03-05 | |
122,75 | SEK | 2020-02-03 | |
122,74 | SEK | 2020-09-15 | |
122,70 | SEK | 2020-01-31 | |
122,69 | SEK | 2020-01-30 | |
122,68 | SEK | 2020-01-29 | |
122,66 | SEK | 2020-01-28 | |
122,66 | SEK | 2020-09-14 | |
122,63 | SEK | 2020-03-06 | |
122,62 | SEK | 2020-01-27 | |
122,61 | SEK | 2020-01-24 | |
122,59 | SEK | 2020-01-23 | |
122,58 | SEK | 2020-09-11 | |
122,57 | SEK | 2020-01-22 | |
122,54 | SEK | 2020-01-21 | |
122,52 | SEK | 2020-01-20 | |
122,47 | SEK | 2020-09-10 | |
122,46 | SEK | 2020-01-17 | |
122,45 | SEK | 2020-01-16 | |
122,42 | SEK | 2020-01-15 | |
122,38 | SEK | 2020-01-14 | |
122,38 | SEK | 2020-09-09 | |
122,33 | SEK | 2020-03-09 | |
122,32 | SEK | 2020-01-13 | |
122,28 | SEK | 2020-01-10 | |
122,28 | SEK | 2020-09-08 | |
122,26 | SEK | 2020-01-09 | |
122,24 | SEK | 2020-09-07 | |
122,23 | SEK | 2020-01-08 | |
122,22 | SEK | 2020-01-07 | |
122,12 | SEK | 2020-01-03 | |
122,10 | SEK | 2020-09-04 | |
122,10 | SEK | 2020-09-02 | |
122,10 | SEK | 2020-09-01 | |
122,09 | SEK | 2020-01-02 | |
122,06 | SEK | 2020-09-03 | |
122,06 | SEK | 2020-03-10 | |
122,05 | SEK | 2019-12-31 | |
122,05 | SEK | 2019-12-30 | |
122,03 | SEK | 2020-08-31 | |
121,99 | SEK | 2019-12-27 | |
121,95 | SEK | 2019-12-23 | |
121,91 | SEK | 2019-12-19 | |
121,87 | SEK | 2019-12-20 | |
121,86 | SEK | 2019-12-18 | |
121,84 | SEK | 2020-08-28 | |
121,83 | SEK | 2019-12-17 | |
121,76 | SEK | 2020-08-27 | |
121,75 | SEK | 2019-12-16 | |
121,75 | SEK | 2019-12-12 | |
121,74 | SEK | 2019-12-11 | |
121,72 | SEK | 2019-12-13 | |
121,70 | SEK | 2019-12-10 | |
121,70 | SEK | 2019-12-05 | |
121,69 | SEK | 2019-12-04 | |
121,68 | SEK | 2019-12-09 | |
121,68 | SEK | 2020-08-26 | |
121,67 | SEK | 2019-12-06 | |
121,66 | SEK | 2019-12-03 | |
121,65 | SEK | 2019-12-02 | |
121,62 | SEK | 2020-08-25 | |
121,58 | SEK | 2019-11-28 | |
121,56 | SEK | 2019-11-29 | |
121,54 | SEK | 2019-11-26 | |
121,54 | SEK | 2020-03-11 | |
121,53 | SEK | 2019-11-27 | |
121,53 | SEK | 2019-11-20 | |
121,52 | SEK | 2019-11-25 | |
121,50 | SEK | 2019-11-22 | |
121,50 | SEK | 2019-11-21 | |
121,49 | SEK | 2019-11-18 | |
121,48 | SEK | 2019-11-19 | |
121,47 | SEK | 2019-11-15 | |
121,44 | SEK | 2019-11-14 | |
121,44 | SEK | 2019-11-13 | |
121,44 | SEK | 2019-11-11 | |
121,42 | SEK | 2019-11-12 | |
121,41 | SEK | 2020-08-24 | |
121,38 | SEK | 2019-11-08 | |
121,36 | SEK | 2019-11-07 | |
121,31 | SEK | 2020-08-21 | |
121,30 | SEK | 2019-11-06 | |
121,29 | SEK | 2019-11-05 | |
121,25 | SEK | 2020-08-20 | |
121,21 | SEK | 2020-08-19 | |
121,21 | SEK | 2019-11-04 | |
121,21 | SEK | 2019-11-01 | |
121,21 | SEK | 2019-10-30 | |
121,20 | SEK | 2019-10-29 | |
121,20 | SEK | 2019-10-28 | |
121,20 | SEK | 2019-10-31 | |
121,19 | SEK | 2019-10-24 | |
121,16 | SEK | 2019-10-23 | |
121,16 | SEK | 2019-10-25 | |
121,12 | SEK | 2019-10-22 | |
121,12 | SEK | 2019-10-21 | |
121,07 | SEK | 2020-08-18 | |
121,06 | SEK | 2019-10-18 | |
121,05 | SEK | 2019-10-17 | |
121,00 | SEK | 2019-10-16 | |
121,00 | SEK | 2019-10-15 | |
120,98 | SEK | 2019-10-10 | |
120,98 | SEK | 2020-08-17 | |
120,97 | SEK | 2019-10-14 | |
120,96 | SEK | 2019-10-08 | |
120,95 | SEK | 2019-10-07 | |
120,95 | SEK | 2019-10-09 | |
120,95 | SEK | 2019-10-11 | |
120,90 | SEK | 2020-08-14 | |
120,89 | SEK | 2020-08-13 | |
120,88 | SEK | 2019-10-04 | |
120,88 | SEK | 2019-10-02 | |
120,87 | SEK | 2019-10-03 | |
120,86 | SEK | 2019-10-01 | |
120,83 | SEK | 2019-09-30 | |
120,80 | SEK | 2020-08-12 | |
120,74 | SEK | 2019-09-25 | |
120,73 | SEK | 2019-09-24 | |
120,73 | SEK | 2019-09-27 | |
120,72 | SEK | 2019-09-26 | |
120,72 | SEK | 2020-03-12 | |
120,68 | SEK | 2019-09-23 | |
120,67 | SEK | 2019-09-18 | |
120,67 | SEK | 2020-08-11 | |
120,66 | SEK | 2019-09-19 | |
120,65 | SEK | 2019-09-17 | |
120,64 | SEK | 2019-09-16 | |
120,64 | SEK | 2019-09-20 | |
120,58 | SEK | 2019-09-12 | |
120,57 | SEK | 2019-09-13 | |
120,57 | SEK | 2019-09-10 | |
120,56 | SEK | 2019-09-11 | |
120,54 | SEK | 2019-09-09 | |
120,50 | SEK | 2019-09-06 | |
120,50 | SEK | 2019-09-04 | |
120,47 | SEK | 2019-09-05 | |
120,46 | SEK | 2020-08-10 | |
120,45 | SEK | 2019-09-03 | |
120,44 | SEK | 2019-09-02 | |
120,39 | SEK | 2019-08-28 | |
120,37 | SEK | 2019-08-30 | |
120,37 | SEK | 2019-08-29 | |
120,34 | SEK | 2019-08-27 | |
120,32 | SEK | 2019-08-26 | |
120,32 | SEK | 2020-08-07 | |
120,14 | SEK | 2020-08-06 | |
120,07 | SEK | 2020-08-05 | |
120,05 | SEK | 2020-03-13 | |
120,01 | SEK | 2020-08-04 | |
119,94 | SEK | 2020-08-03 | |
119,87 | SEK | 2020-07-31 | |
119,86 | SEK | 2020-07-29 | |
119,81 | SEK | 2020-07-30 | |
119,80 | SEK | 2020-07-28 | |
119,76 | SEK | 2020-07-27 | |
119,74 | SEK | 2020-07-24 | |
119,67 | SEK | 2020-07-22 | |
119,66 | SEK | 2020-07-23 | |
119,60 | SEK | 2020-07-21 | |
119,54 | SEK | 2020-07-20 | |
119,43 | SEK | 2020-07-16 | |
119,42 | SEK | 2020-07-17 | |
119,41 | SEK | 2020-07-15 | |
119,38 | SEK | 2020-07-13 | |
119,36 | SEK | 2020-07-14 | |
119,27 | SEK | 2020-07-09 | |
119,26 | SEK | 2020-07-10 | |
119,22 | SEK | 2020-07-08 | |
119,12 | SEK | 2020-07-07 | |
119,08 | SEK | 2020-07-06 | |
119,03 | SEK | 2020-07-03 | |
118,94 | SEK | 2020-07-02 | |
118,91 | SEK | 2020-07-01 | |
118,82 | SEK | 2020-06-30 | |
118,81 | SEK | 2020-03-16 | |
118,75 | SEK | 2020-06-29 | |
118,65 | SEK | 2020-06-26 | |
118,65 | SEK | 2020-06-25 | |
118,65 | SEK | 2020-06-24 | |
118,50 | SEK | 2020-06-23 | |
118,47 | SEK | 2020-06-22 | |
118,46 | SEK | 2020-06-17 | |
118,45 | SEK | 2020-06-18 | |
118,32 | SEK | 2020-06-16 | |
118,24 | SEK | 2020-06-11 | |
118,23 | SEK | 2020-06-15 | |
118,20 | SEK | 2020-06-10 | |
118,18 | SEK | 2020-06-12 | |
118,05 | SEK | 2020-06-09 | |
117,91 | SEK | 2020-06-08 | |
117,76 | SEK | 2020-06-05 | |
117,72 | SEK | 2020-03-17 | |
117,31 | SEK | 2020-06-04 | |
116,78 | SEK | 2020-06-03 | |
116,62 | SEK | 2020-03-18 | |
116,23 | SEK | 2020-06-02 | |
116,08 | SEK | 2020-06-01 | |
116,03 | SEK | 2020-05-29 | |
115,88 | SEK | 2020-05-28 | |
115,61 | SEK | 2020-05-27 | |
115,49 | SEK | 2020-05-26 | |
115,08 | SEK | 2020-05-25 | |
115,04 | SEK | 2020-05-22 | |
114,98 | SEK | 2020-05-20 | |
114,77 | SEK | 2020-05-19 | |
114,65 | SEK | 2020-05-18 | |
114,50 | SEK | 2020-05-13 | |
114,46 | SEK | 2020-05-15 | |
114,46 | SEK | 2020-05-14 | |
114,29 | SEK | 2020-05-12 | |
114,22 | SEK | 2020-05-11 | |
114,03 | SEK | 2020-05-08 | |
114,02 | SEK | 2020-05-07 | |
114,01 | SEK | 2020-04-30 | |
113,99 | SEK | 2020-05-04 | |
113,98 | SEK | 2020-05-05 | |
113,95 | SEK | 2020-05-06 | |
113,83 | SEK | 2020-04-29 | |
113,53 | SEK | 2020-04-28 | |
113,46 | SEK | 2020-04-27 | |
113,25 | SEK | 2020-04-24 | |
113,18 | SEK | 2020-04-23 | |
113,15 | SEK | 2020-04-20 | |
113,07 | SEK | 2020-04-21 | |
113,06 | SEK | 2020-04-22 | |
113,00 | SEK | 2020-04-16 | |
112,97 | SEK | 2020-04-17 | |
112,88 | SEK | 2020-04-15 | |
112,71 | SEK | 2020-04-14 | |
112,24 | SEK | 2020-04-09 | |
112,01 | SEK | 2020-04-07 | |
111,89 | SEK | 2020-04-06 | |
111,89 | SEK | 2020-04-08 | |
111,70 | SEK | 2020-03-25 | |
111,62 | SEK | 2020-03-31 | |
111,52 | SEK | 2020-04-02 | |
111,51 | SEK | 2020-03-26 | |
111,51 | SEK | 2020-04-03 | |
111,29 | SEK | 2020-04-01 | |
111,17 | SEK | 2020-03-27 | |
111,13 | SEK | 2020-03-30 |