Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 007,31 | SEK | 2024-07-19 | |
1 008,16 | SEK | 2024-07-18 | |
1 008,65 | SEK | 2024-07-17 | |
1 006,02 | SEK | 2024-07-16 | |
1 004,47 | SEK | 2024-07-15 | |
1 002,50 | SEK | 2024-07-12 | |
1 001,14 | SEK | 2024-07-11 | |
996,48 | SEK | 2024-07-10 | |
999,33 | SEK | 2024-07-09 | |
1 000,46 | SEK | 2024-07-08 | |
999,69 | SEK | 2024-07-05 | |
1 000,42 | SEK | 2024-07-04 | |
1 002,74 | SEK | 2024-07-03 | |
1 001,92 | SEK | 2024-07-02 | |
1 004,78 | SEK | 2024-07-01 | |
1 006,66 | SEK | 2024-06-28 | |
1 006,07 | SEK | 2024-06-27 | |
1 006,85 | SEK | 2024-06-26 | |
1 008,03 | SEK | 2024-06-25 | |
1 004,21 | SEK | 2024-06-24 | |
1 007,05 | SEK | 2024-06-21 | |
1 002,53 | SEK | 2024-06-20 | |
1 004,27 | SEK | 2024-06-19 | |
1 003,19 | SEK | 2024-06-18 | |
1 001,64 | SEK | 2024-06-17 | |
1 005,63 | SEK | 2024-06-14 | |
1 000,99 | SEK | 2024-06-13 | |
1 001,66 | SEK | 2024-06-12 | |
1 005,02 | SEK | 2024-06-11 | |
1 004,02 | SEK | 2024-06-10 | |
1 004,09 | SEK | 2024-06-07 | |
999,54 | SEK | 2024-06-06 | |
997,53 | SEK | 2024-06-05 | |
997,97 | SEK | 2024-06-04 | |
999,06 | SEK | 2024-06-03 | |
997,80 | SEK | 2024-05-31 | |
999,63 | SEK | 2024-05-30 | |
1 002,30 | SEK | 2024-05-29 | |
1 001,19 | SEK | 2024-05-28 | |
1 004,30 | SEK | 2024-05-27 | |
1 006,73 | SEK | 2024-05-24 | |
1 007,31 | SEK | 2024-05-23 | |
1 004,49 | SEK | 2024-05-22 | |
1 002,75 | SEK | 2024-05-21 | |
1 003,50 | SEK | 2024-05-20 | |
1 001,98 | SEK | 2024-05-17 | |
1 003,35 | SEK | 2024-05-16 | |
1 002,41 | SEK | 2024-05-15 | |
1 002,68 | SEK | 2024-05-14 | |
1 002,25 | SEK | 2024-05-13 | |
1 002,80 | SEK | 2024-05-10 | |
1 002,97 | SEK | 2024-05-09 | |
1 005,80 | SEK | 2024-05-08 | |
1 003,59 | SEK | 2024-05-07 | |
1 002,75 | SEK | 2024-05-06 | |
1 004,35 | SEK | 2024-05-03 | |
1 008,57 | SEK | 2024-05-02 | |
1 008,81 | SEK | 2024-05-01 | |
1 006,26 | SEK | 2024-04-30 | |
1 007,15 | SEK | 2024-04-29 | |
1 008,58 | SEK | 2024-04-26 | |
1 012,30 | SEK | 2024-04-25 | |
1 010,51 | SEK | 2024-04-24 | |
1 012,47 | SEK | 2024-04-23 | |
1 014,01 | SEK | 2024-04-22 | |
1 011,32 | SEK | 2024-04-19 | |
1 011,94 | SEK | 2024-04-18 | |
1 008,96 | SEK | 2024-04-17 | |
1 008,10 | SEK | 2024-04-16 | |
1 003,00 | SEK | 2024-04-15 | |
1 002,88 | SEK | 2024-04-12 | |
1 003,47 | SEK | 2024-04-11 | |
1 001,04 | SEK | 2024-04-10 | |
997,45 | SEK | 2024-04-09 | |
997,90 | SEK | 2024-04-08 | |
1 001,18 | SEK | 2024-04-05 | |
996,14 | SEK | 2024-04-04 | |
998,71 | SEK | 2024-04-03 | |
999,39 | SEK | 2024-04-02 | |
996,51 | SEK | 2024-03-28 | |
997,05 | SEK | 2024-03-27 | |
994,64 | SEK | 2024-03-26 | |
993,79 | SEK | 2024-03-25 | |
994,77 | SEK | 2024-03-22 | |
995,46 | SEK | 2024-03-21 | |
992,77 | SEK | 2024-03-20 | |
992,43 | SEK | 2024-03-19 | |
991,80 | SEK | 2024-03-18 | |
993,37 | SEK | 2024-03-15 | |
993,49 | SEK | 2024-03-14 | |
991,37 | SEK | 2024-03-13 | |
991,43 | SEK | 2024-03-12 | |
993,26 | SEK | 2024-03-11 | |
990,85 | SEK | 2024-03-08 | |
993,30 | SEK | 2024-03-07 | |
995,52 | SEK | 2024-03-06 | |
997,19 | SEK | 2024-03-05 | |
996,33 | SEK | 2024-03-04 | |
996,67 | SEK | 2024-03-01 | |
995,87 | SEK | 2024-02-29 | |
997,84 | SEK | 2024-02-28 | |
997,22 | SEK | 2024-02-27 | |
997,86 | SEK | 2024-02-26 | |
996,48 | SEK | 2024-02-23 | |
997,97 | SEK | 2024-02-22 | |
999,29 | SEK | 2024-02-21 | |
998,70 | SEK | 2024-02-20 | |
998,35 | SEK | 2024-02-16 | |
999,51 | SEK | 2024-02-15 | |
999,75 | SEK | 2024-02-14 | |
1 000,54 | SEK | 2024-02-13 | |
994,13 | SEK | 2024-02-12 | |
996,64 | SEK | 2024-02-09 | |
996,15 | SEK | 2024-02-08 | |
993,54 | SEK | 2024-02-07 | |
995,44 | SEK | 2024-02-06 | |
996,95 | SEK | 2024-02-05 | |
993,50 | SEK | 2024-02-02 | |
997,14 | SEK | 2024-02-01 | |
993,02 | SEK | 2024-01-31 | |
993,53 | SEK | 2024-01-30 | |
994,72 | SEK | 2024-01-29 | |
991,28 | SEK | 2024-01-26 | |
988,62 | SEK | 2024-01-25 | |
988,36 | SEK | 2024-01-24 | |
990,08 | SEK | 2024-01-23 | |
991,65 | SEK | 2024-01-22 | |
993,38 | SEK | 2024-01-19 | |
994,74 | SEK | 2024-01-18 | |
997,73 | SEK | 2024-01-17 | |
998,40 | SEK | 2024-01-16 | |
995,95 | SEK | 2024-01-15 | |
992,82 | SEK | 2024-01-12 | |
994,27 | SEK | 2024-01-11 | |
992,12 | SEK | 2024-01-10 | |
995,15 | SEK | 2024-01-09 | |
994,95 | SEK | 2024-01-08 | |
995,26 | SEK | 2024-01-05 | |
996,29 | SEK | 2024-01-04 | |
994,30 | SEK | 2024-01-03 | |
996,29 | SEK | 2024-01-02 | |
991,27 | SEK | 2023-12-29 | |
989,77 | SEK | 2023-12-28 | |
989,76 | SEK | 2023-12-27 | |
990,30 | SEK | 2023-12-22 | |
994,10 | SEK | 2023-12-21 | |
992,32 | SEK | 2023-12-20 | |
993,20 | SEK | 2023-12-19 | |
993,75 | SEK | 2023-12-18 | |
994,63 | SEK | 2023-12-15 | |
994,49 | SEK | 2023-12-14 | |
999,67 | SEK | 2023-12-13 | |
1 001,00 | SEK | 2023-12-12 | |
1 002,16 | SEK | 2023-12-11 | |
1 002,57 | SEK | 2023-12-08 | |
1 004,75 | SEK | 2023-12-07 | |
1 001,98 | SEK | 2023-12-06 | |
1 003,57 | SEK | 2023-12-05 | |
1 003,62 | SEK | 2023-12-04 | |
1 003,76 | SEK | 2023-12-01 | |
1 003,95 | SEK | 2023-11-30 | |
997,77 | SEK | 2023-11-29 | |
999,20 | SEK | 2023-11-28 | |
999,98 | SEK | 2023-11-27 | |
999,50 | SEK | 2023-11-24 | |
1 001,84 | SEK | 2023-11-22 | |
997,53 | SEK | 2023-11-21 | |
996,56 | SEK | 2023-11-20 | |
1 001,41 | SEK | 2023-11-17 | |
1 002,16 | SEK | 2023-11-16 | |
1 001,62 | SEK | 2023-11-15 | |
1 001,17 | SEK | 2023-11-14 | |
1 007,05 | SEK | 2023-11-13 | |
1 012,39 | SEK | 2023-11-10 | |
1 009,43 | SEK | 2023-11-09 | |
1 010,17 | SEK | 2023-11-08 | |
1 011,99 | SEK | 2023-11-07 | |
1 008,91 | SEK | 2023-11-06 | |
1 011,02 | SEK | 2023-11-03 | |
1 015,72 | SEK | 2023-11-02 | |
1 022,65 | SEK | 2023-11-01 | |
1 027,95 | SEK | 2023-10-31 | |
1 030,87 | SEK | 2023-10-30 | |
1 030,32 | SEK | 2023-10-27 | |
1 030,25 | SEK | 2023-10-26 | |
1 024,86 | SEK | 2023-10-25 | |
1 021,96 | SEK | 2023-10-24 | |
1 026,91 | SEK | 2023-10-23 | |
1 023,55 | SEK | 2023-10-20 | |
1 017,28 | SEK | 2023-10-19 | |
1 013,85 | SEK | 2023-10-18 | |
1 013,63 | SEK | 2023-10-17 | |
1 010,72 | SEK | 2023-10-16 | |
1 008,12 | SEK | 2023-10-13 | |
1 007,81 | SEK | 2023-10-12 | |
1 005,97 | SEK | 2023-10-11 | |
1 008,29 | SEK | 2023-10-10 | |
1 011,83 | SEK | 2023-10-09 | |
1 016,65 | SEK | 2023-10-06 | |
1 017,33 | SEK | 2023-10-05 | |
1 015,91 | SEK | 2023-10-04 | |
1 013,07 | SEK | 2023-10-03 | |
1 010,78 | SEK | 2023-10-02 | |
1 004,98 | SEK | 2023-09-29 | |
1 010,51 | SEK | 2023-09-28 | |
1 013,77 | SEK | 2023-09-27 | |
1 011,60 | SEK | 2023-09-26 | |
1 009,10 | SEK | 2023-09-25 | |
1 006,30 | SEK | 2023-09-22 | |
1 007,94 | SEK | 2023-09-21 | |
997,29 | SEK | 2023-09-20 | |
1 001,42 | SEK | 2023-09-19 | |
1 003,30 | SEK | 2023-09-18 | |
1 000,69 | SEK | 2023-09-15 | |
1 000,26 | SEK | 2023-09-14 | |
1 000,81 | SEK | 2023-09-13 | |
1 002,33 | SEK | 2023-09-12 | |
1 006,00 | SEK | 2023-09-11 | |
1 009,41 | SEK | 2023-09-08 | |
1 013,18 | SEK | 2023-09-07 | |
1 006,30 | SEK | 2023-09-06 | |
1 004,24 | SEK | 2023-09-05 | |
1 000,92 | SEK | 2023-09-01 | |
1 001,14 | SEK | 2023-08-31 | |
999,43 | SEK | 2023-08-30 | |
1 001,94 | SEK | 2023-08-29 | |
1 004,28 | SEK | 2023-08-28 | |
1 008,19 | SEK | 2023-08-25 | |
1 004,19 | SEK | 2023-08-24 | |
1 006,62 | SEK | 2023-08-23 | |
1 006,52 | SEK | 2023-08-22 | |
1 008,03 | SEK | 2023-08-21 | |
1 018,41 | SEK | 2023-08-18 | |
1 007,86 | SEK | 2023-08-17 | |
1 004,32 | SEK | 2023-08-16 | |
1 002,69 | SEK | 2023-08-15 | |
1 004,43 | SEK | 2023-08-14 | |
1 002,31 | SEK | 2023-08-11 | |
989,79 | SEK | 2023-08-10 | |
996,62 | SEK | 2023-08-09 | |
1 002,95 | SEK | 2023-08-08 | |
996,16 | SEK | 2023-08-07 | |
992,85 | SEK | 2023-08-04 | |
997,91 | SEK | 2023-08-03 | |
991,29 | SEK | 2023-08-02 | |
983,82 | SEK | 2023-08-01 | |
978,76 | SEK | 2023-07-31 | |
981,27 | SEK | 2023-07-28 | |
983,84 | SEK | 2023-07-27 | |
985,95 | SEK | 2023-07-26 | |
983,90 | SEK | 2023-07-25 | |
989,78 | SEK | 2023-07-24 | |
989,36 | SEK | 2023-07-21 | |
988,71 | SEK | 2023-07-20 | |
989,53 | SEK | 2023-07-19 | |
985,96 | SEK | 2023-07-18 | |
986,38 | SEK | 2023-07-17 | |
986,48 | SEK | 2023-07-14 | |
983,60 | SEK | 2023-07-13 | |
984,74 | SEK | 2023-07-12 | |
989,20 | SEK | 2023-07-11 | |
990,82 | SEK | 2023-07-10 | |
989,66 | SEK | 2023-07-07 | |
992,46 | SEK | 2023-07-06 | |
989,19 | SEK | 2023-07-05 | |
988,42 | SEK | 2023-07-03 | |
992,99 | SEK | 2023-06-30 | |
998,86 | SEK | 2023-06-29 | |
1 002,23 | SEK | 2023-06-28 | |
1 005,01 | SEK | 2023-06-27 | |
1 005,70 | SEK | 2023-06-26 | |
1 009,36 | SEK | 2023-06-23 | |
1 004,53 | SEK | 2023-06-22 | |
1 003,02 | SEK | 2023-06-21 | |
1 004,85 | SEK | 2023-06-20 | |
1 000,40 | SEK | 2023-06-16 | |
1 003,03 | SEK | 2023-06-15 | |
1 004,10 | SEK | 2023-06-14 | |
1 009,85 | SEK | 2023-06-13 | |
1 015,35 | SEK | 2023-06-12 | |
1 017,87 | SEK | 2023-06-09 | |
1 023,63 | SEK | 2023-06-08 | |
1 023,95 | SEK | 2023-06-07 | |
1 033,31 | SEK | 2023-06-06 | |
1 033,13 | SEK | 2023-06-05 | |
1 041,14 | SEK | 2023-06-02 | |
1 054,19 | SEK | 2023-06-01 | |
1 052,68 | SEK | 2023-05-31 | |
1 045,49 | SEK | 2023-05-30 | |
1 046,41 | SEK | 2023-05-29 | |
1 052,19 | SEK | 2023-05-26 | |
1 059,82 | SEK | 2023-05-25 | |
1 059,72 | SEK | 2023-05-24 | |
1 052,94 | SEK | 2023-05-23 | |
1 051,06 | SEK | 2023-05-22 | |
1 048,82 | SEK | 2023-05-19 | |
1 056,32 | SEK | 2023-05-18 | |
1 060,62 | SEK | 2023-05-17 | |
1 059,80 | SEK | 2023-05-16 | |
1 062,11 | SEK | 2023-05-15 | |
1 061,15 | SEK | 2023-05-12 | |
1 066,19 | SEK | 2023-05-11 | |
1 058,06 | SEK | 2023-05-10 | |
1 057,85 | SEK | 2023-05-09 | |
1 055,85 | SEK | 2023-05-08 | |
1 061,07 | SEK | 2023-05-05 | |
1 068,10 | SEK | 2023-05-04 | |
1 061,38 | SEK | 2023-05-03 | |
1 060,38 | SEK | 2023-05-02 | |
1 056,56 | SEK | 2023-05-01 | |
1 062,86 | SEK | 2023-04-28 | |
1 066,87 | SEK | 2023-04-27 | |
1 069,48 | SEK | 2023-04-26 | |
1 065,76 | SEK | 2023-04-25 | |
1 061,15 | SEK | 2023-04-24 | |
1 063,89 | SEK | 2023-04-21 | |
1 059,62 | SEK | 2023-04-20 | |
1 059,84 | SEK | 2023-04-19 | |
1 056,14 | SEK | 2023-04-18 | |
1 059,06 | SEK | 2023-04-17 | |
1 054,54 | SEK | 2023-04-14 | |
1 056,40 | SEK | 2023-04-13 | |
1 058,71 | SEK | 2023-04-12 | |
1 059,00 | SEK | 2023-04-11 | |
1 058,88 | SEK | 2023-04-06 | |
1 054,20 | SEK | 2023-04-05 | |
1 050,48 | SEK | 2023-04-04 | |
1 049,59 | SEK | 2023-04-03 | |
1 052,84 | SEK | 2023-03-31 | |
1 053,38 | SEK | 2023-03-30 | |
1 057,44 | SEK | 2023-03-29 | |
1 058,73 | SEK | 2023-03-28 | |
1 058,32 | SEK | 2023-03-27 | |
1 064,72 | SEK | 2023-03-24 | |
1 056,11 | SEK | 2023-03-23 | |
1 057,63 | SEK | 2023-03-22 | |
1 057,40 | SEK | 2023-03-21 | |
1 052,86 | SEK | 2023-03-20 | |
1 053,41 | SEK | 2023-03-17 | |
1 049,80 | SEK | 2023-03-16 | |
1 051,07 | SEK | 2023-03-15 | |
1 041,97 | SEK | 2023-03-14 | |
1 042,91 | SEK | 2023-03-13 | |
1 019,84 | SEK | 2023-03-10 | |
1 005,53 | SEK | 2023-03-09 | |
1 004,57 | SEK | 2023-03-08 | |
1 006,55 | SEK | 2023-03-07 | |
1 007,25 | SEK | 2023-03-06 | |
1 007,60 | SEK | 2023-03-03 | |
1 005,32 | SEK | 2023-03-02 | |
1 007,23 | SEK | 2023-03-01 | |
1 005,14 | SEK | 2023-02-28 | |
1 006,11 | SEK | 2023-02-27 | |
1 004,63 | SEK | 2023-02-24 | |
1 009,88 | SEK | 2023-02-23 | |
1 010,48 | SEK | 2023-02-22 | |
1 010,80 | SEK | 2023-02-21 | |
1 012,42 | SEK | 2023-02-17 | |
1 015,39 | SEK | 2023-02-16 | |
1 017,06 | SEK | 2023-02-15 | |
1 020,22 | SEK | 2023-02-14 | |
1 018,93 | SEK | 2023-02-13 | |
1 017,18 | SEK | 2023-02-10 | |
1 022,88 | SEK | 2023-02-09 | |
1 023,14 | SEK | 2023-02-08 | |
1 018,34 | SEK | 2023-02-07 | |
1 017,07 | SEK | 2023-02-06 | |
1 021,98 | SEK | 2023-02-03 | |
1 020,30 | SEK | 2023-02-02 | |
1 016,04 | SEK | 2023-02-01 | |
1 013,98 | SEK | 2023-01-31 | |
1 015,53 | SEK | 2023-01-30 | |
1 016,97 | SEK | 2023-01-27 | |
1 014,94 | SEK | 2023-01-26 | |
1 007,37 | SEK | 2023-01-25 | |
1 014,52 | SEK | 2023-01-24 | |
1 014,09 | SEK | 2023-01-23 | |
1 006,64 | SEK | 2023-01-20 | |
1 003,11 | SEK | 2023-01-19 | |
1 007,77 | SEK | 2023-01-18 | |
1 007,72 | SEK | 2023-01-17 | |
1 007,73 | SEK | 2023-01-16 | |
1 004,78 | SEK | 2023-01-13 | |
1 002,22 | SEK | 2023-01-12 | |
1 000,84 | SEK | 2023-01-11 | |
999,99 | SEK | 2023-01-10 | |
1 000,25 | SEK | 2023-01-09 | |
993,43 | SEK | 2023-01-06 | |
996,99 | SEK | 2023-01-05 | |
1 002,68 | SEK | 2023-01-04 | |
1 003,39 | SEK | 2023-01-03 | |
993,39 | SEK | 2022-12-30 | |
993,92 | SEK | 2022-12-29 | |
992,36 | SEK | 2022-12-28 | |
992,48 | SEK | 2022-12-27 | |
993,37 | SEK | 2022-12-23 | |
996,96 | SEK | 2022-12-22 | |
1 000,60 | SEK | 2022-12-21 | |
995,00 | SEK | 2022-12-20 | |
993,08 | SEK | 2022-12-19 | |
997,18 | SEK | 2022-12-16 | |
996,69 | SEK | 2022-12-15 | |
1 001,27 | SEK | 2022-12-14 | |
1 005,39 | SEK | 2022-12-13 | |
1 007,10 | SEK | 2022-12-12 | |
1 003,41 | SEK | 2022-12-09 | |
1 005,72 | SEK | 2022-12-08 | |
1 004,53 | SEK | 2022-12-07 | |
1 003,78 | SEK | 2022-12-06 | |
1 002,12 | SEK | 2022-12-05 | |
1 001,84 | SEK | 2022-12-02 | |
1 000,60 | SEK | 2022-12-01 | |
1 000,22 | SEK | 2022-11-30 | |
1 001,45 | SEK | 2022-11-29 | |
999,37 | SEK | 2022-11-28 | |
997,25 | SEK | 2022-11-25 | |
996,99 | SEK | 2022-11-24 | |
998,82 | SEK | 2022-11-23 | |
1 000,01 | SEK | 2022-11-22 | |
1 001,87 | SEK | 2022-11-21 | |
1 003,61 | SEK | 2022-11-18 | |
1 007,28 | SEK | 2022-11-17 | |
1 006,16 | SEK | 2022-11-16 | |
1 004,18 | SEK | 2022-11-15 | |
1 002,41 | SEK | 2022-11-14 | |
1 005,24 | SEK | 2022-11-11 | |
1 005,74 | SEK | 2022-11-10 | |
993,90 | SEK | 2022-11-09 | |
991,66 | SEK | 2022-11-08 | |
992,07 | SEK | 2022-11-07 | |
993,67 | SEK | 2022-11-04 | |
999,04 | SEK | 2022-11-03 | |
1 001,31 | SEK | 2022-11-02 | |
1 000,88 | SEK | 2022-11-01 | |
994,95 | SEK | 2022-10-31 | |
994,61 | SEK | 2022-10-28 | |
993,90 | SEK | 2022-10-27 | |
992,66 | SEK | 2022-10-26 | |
992,14 | SEK | 2022-10-25 | |
984,96 | SEK | 2022-10-24 | |
980,04 | SEK | 2022-10-21 | |
983,26 | SEK | 2022-10-20 | |
984,76 | SEK | 2022-10-19 | |
990,41 | SEK | 2022-10-18 | |
987,44 | SEK | 2022-10-17 | |
985,87 | SEK | 2022-10-14 | |
985,32 | SEK | 2022-10-13 | |
991,00 | SEK | 2022-10-12 | |
986,97 | SEK | 2022-10-11 | |
991,88 | SEK | 2022-10-10 | |
996,82 | SEK | 2022-10-07 | |
1 001,63 | SEK | 2022-10-06 | |
1 001,10 | SEK | 2022-10-05 | |
1 001,84 | SEK | 2022-10-04 | |
989,36 | SEK | 2022-10-03 | |
992,13 | SEK | 2022-09-30 | |
990,86 | SEK | 2022-09-29 | |
988,82 | SEK | 2022-09-28 | |
985,04 | SEK | 2022-09-27 | |
989,34 | SEK | 2022-09-26 | |
988,68 | SEK | 2022-09-23 | |
987,32 | SEK | 2022-09-22 | |
984,21 | SEK | 2022-09-21 | |
984,63 | SEK | 2022-09-20 | |
987,52 | SEK | 2022-09-19 | |
987,99 | SEK | 2022-09-16 | |
986,09 | SEK | 2022-09-15 | |
989,46 | SEK | 2022-09-14 | |
981,99 | SEK | 2022-09-13 | |
983,38 | SEK | 2022-09-12 | |
988,56 | SEK | 2022-09-09 | |
992,47 | SEK | 2022-09-08 | |
991,83 | SEK | 2022-09-07 | |
990,79 | SEK | 2022-09-06 | |
989,76 | SEK | 2022-09-02 | |
990,99 | SEK | 2022-09-01 | |
990,73 | SEK | 2022-08-31 | |
989,18 | SEK | 2022-08-30 | |
986,67 | SEK | 2022-08-29 | |
985,32 | SEK | 2022-08-26 | |
985,56 | SEK | 2022-08-25 | |
990,46 | SEK | 2022-08-24 | |
990,07 | SEK | 2022-08-23 | |
991,95 | SEK | 2022-08-22 | |
989,56 | SEK | 2022-08-19 | |
989,99 | SEK | 2022-08-18 | |
989,77 | SEK | 2022-08-17 | |
986,43 | SEK | 2022-08-16 | |
990,06 | SEK | 2022-08-15 | |
987,93 | SEK | 2022-08-12 | |
989,32 | SEK | 2022-08-11 | |
994,17 | SEK | 2022-08-10 | |
994,78 | SEK | 2022-08-09 | |
994,21 | SEK | 2022-08-08 | |
995,62 | SEK | 2022-08-05 | |
993,73 | SEK | 2022-08-04 | |
995,93 | SEK | 2022-08-03 | |
994,96 | SEK | 2022-08-02 | |
993,36 | SEK | 2022-08-01 | |
996,51 | SEK | 2022-07-29 | |
998,34 | SEK | 2022-07-28 | |
998,12 | SEK | 2022-07-27 | |
996,90 | SEK | 2022-07-26 | |
995,82 | SEK | 2022-07-25 | |
999,95 | SEK | 2022-07-22 | |
1 001,31 | SEK | 2022-07-21 | |
1 002,02 | SEK | 2022-07-20 | |
1 001,01 | SEK | 2022-07-19 | |
1 004,20 | SEK | 2022-07-18 | |
1 008,02 | SEK | 2022-07-15 | |
1 008,76 | SEK | 2022-07-14 | |
1 006,73 | SEK | 2022-07-13 | |
1 009,02 | SEK | 2022-07-12 | |
1 012,97 | SEK | 2022-07-11 | |
1 010,05 | SEK | 2022-07-08 | |
1 010,06 | SEK | 2022-07-07 | |
1 014,35 | SEK | 2022-07-06 | |
1 011,49 | SEK | 2022-07-05 | |
1 005,06 | SEK | 2022-07-04 | |
1 005,61 | SEK | 2022-07-01 | |
1 003,68 | SEK | 2022-06-30 | |
1 002,62 | SEK | 2022-06-29 | |
999,91 | SEK | 2022-06-28 | |
1 003,09 | SEK | 2022-06-27 | |
1 005,92 | SEK | 2022-06-24 | |
1 001,35 | SEK | 2022-06-23 | |
997,52 | SEK | 2022-06-22 | |
997,76 | SEK | 2022-06-21 | |
998,49 | SEK | 2022-06-20 | |
996,71 | SEK | 2022-06-17 | |
996,21 | SEK | 2022-06-16 | |
993,74 | SEK | 2022-06-15 | |
993,07 | SEK | 2022-06-14 | |
994,65 | SEK | 2022-06-13 | |
995,86 | SEK | 2022-06-10 | |
998,92 | SEK | 2022-06-09 | |
998,01 | SEK | 2022-06-08 | |
997,92 | SEK | 2022-06-07 | |
999,23 | SEK | 2022-06-06 | |
1 000,68 | SEK | 2022-06-03 | |
998,52 | SEK | 2022-06-02 | |
1 002,92 | SEK | 2022-06-01 | |
999,35 | SEK | 2022-05-31 | |
1 003,09 | SEK | 2022-05-30 | |
1 004,82 | SEK | 2022-05-27 | |
1 002,83 | SEK | 2022-05-26 | |
1 001,36 | SEK | 2022-05-25 | |
999,71 | SEK | 2022-05-24 | |
1 001,77 | SEK | 2022-05-23 | |
1 003,84 | SEK | 2022-05-20 | |
1 000,17 | SEK | 2022-05-19 | |
997,57 | SEK | 2022-05-18 | |
1 000,52 | SEK | 2022-05-17 | |
998,57 | SEK | 2022-05-16 | |
998,57 | SEK | 2022-05-13 | |
995,70 | SEK | 2022-05-12 | |
1 002,34 | SEK | 2022-05-11 | |
1 002,92 | SEK | 2022-05-10 | |
1 003,54 | SEK | 2022-05-09 | |
1 007,09 | SEK | 2022-05-06 | |
1 016,94 | SEK | 2022-05-05 | |
1 016,26 | SEK | 2022-05-04 | |
1 019,96 | SEK | 2022-05-03 | |
1 022,04 | SEK | 2022-05-02 | |
1 024,76 | SEK | 2022-04-29 | |
1 024,35 | SEK | 2022-04-28 | |
1 021,51 | SEK | 2022-04-27 | |
1 018,70 | SEK | 2022-04-26 | |
1 019,85 | SEK | 2022-04-25 | |
1 018,98 | SEK | 2022-04-22 | |
1 020,85 | SEK | 2022-04-21 | |
1 023,79 | SEK | 2022-04-20 | |
1 026,32 | SEK | 2022-04-19 | |
1 028,47 | SEK | 2022-04-14 | |
1 028,36 | SEK | 2022-04-13 | |
1 031,44 | SEK | 2022-04-12 | |
1 031,24 | SEK | 2022-04-11 | |
1 036,90 | SEK | 2022-04-08 | |
1 036,31 | SEK | 2022-04-07 | |
1 035,80 | SEK | 2022-04-06 | |
1 036,17 | SEK | 2022-04-05 | |
1 034,44 | SEK | 2022-04-04 | |
1 032,62 | SEK | 2022-04-01 | |
1 034,85 | SEK | 2022-03-31 | |
1 032,88 | SEK | 2022-03-30 | |
1 029,31 | SEK | 2022-03-29 | |
1 029,02 | SEK | 2022-03-28 | |
1 027,75 | SEK | 2022-03-25 | |
1 028,13 | SEK | 2022-03-24 | |
1 029,88 | SEK | 2022-03-23 | |
1 035,74 | SEK | 2022-03-22 | |
1 032,75 | SEK | 2022-03-21 | |
1 032,67 | SEK | 2022-03-18 | |
1 029,21 | SEK | 2022-03-17 | |
1 027,72 | SEK | 2022-03-16 | |
1 024,68 | SEK | 2022-03-15 | |
1 028,12 | SEK | 2022-03-14 | |
1 029,39 | SEK | 2022-03-11 | |
1 032,94 | SEK | 2022-03-10 | |
1 031,50 | SEK | 2022-03-09 | |
1 028,55 | SEK | 2022-03-08 | |
1 031,31 | SEK | 2022-03-07 | |
1 038,51 | SEK | 2022-03-04 | |
1 043,00 | SEK | 2022-03-03 | |
1 048,19 | SEK | 2022-03-02 | |
1 050,79 | SEK | 2022-03-01 | |
1 053,65 | SEK | 2022-02-28 | |
1 047,23 | SEK | 2022-02-25 | |
1 037,51 | SEK | 2022-02-24 | |
1 034,20 | SEK | 2022-02-23 | |
1 035,82 | SEK | 2022-02-22 | |
1 040,03 | SEK | 2022-02-18 | |
1 043,69 | SEK | 2022-02-17 | |
1 044,28 | SEK | 2022-02-16 | |
1 045,58 | SEK | 2022-02-15 | |
1 042,89 | SEK | 2022-02-14 | |
1 047,47 | SEK | 2022-02-11 | |
1 051,08 | SEK | 2022-02-10 | |
1 051,16 | SEK | 2022-02-09 | |
1 045,48 | SEK | 2022-02-08 | |
1 050,03 | SEK | 2022-02-07 | |
1 049,09 | SEK | 2022-02-04 | |
1 052,34 | SEK | 2022-02-03 | |
1 059,34 | SEK | 2022-02-02 | |
1 057,65 | SEK | 2022-02-01 | |
1 053,65 | SEK | 2022-01-31 | |
1 040,45 | SEK | 2022-01-28 | |
1 048,08 | SEK | 2022-01-27 | |
1 048,17 | SEK | 2022-01-26 | |
1 041,35 | SEK | 2022-01-25 | |
1 039,25 | SEK | 2022-01-24 | |
1 049,58 | SEK | 2022-01-21 | |
1 063,19 | SEK | 2022-01-20 | |
1 062,66 | SEK | 2022-01-19 | |
1 060,69 | SEK | 2022-01-18 | |
1 063,73 | SEK | 2022-01-17 | |
1 065,08 | SEK | 2022-01-14 | |
1 072,82 | SEK | 2022-01-13 | |
1 074,23 | SEK | 2022-01-12 | |
1 069,40 | SEK | 2022-01-11 | |
1 066,62 | SEK | 2022-01-10 | |
1 075,83 | SEK | 2022-01-07 | |
1 075,40 | SEK | 2022-01-06 | |
1 084,01 | SEK | 2022-01-05 | |
1 087,59 | SEK | 2022-01-04 | |
1 089,61 | SEK | 2022-01-03 | |
1 090,49 | SEK | 2021-12-31 | |
1 091,39 | SEK | 2021-12-30 | |
1 089,93 | SEK | 2021-12-29 | |
1 090,49 | SEK | 2021-12-28 | |
1 089,50 | SEK | 2021-12-27 | |
1 089,36 | SEK | 2021-12-23 | |
1 088,19 | SEK | 2021-12-22 | |
1 084,51 | SEK | 2021-12-21 | |
1 082,68 | SEK | 2021-12-20 | |
1 082,40 | SEK | 2021-12-17 | |
1 087,72 | SEK | 2021-12-16 | |
1 089,19 | SEK | 2021-12-15 | |
1 088,85 | SEK | 2021-12-14 | |
1 091,53 | SEK | 2021-12-13 | |
1 091,88 | SEK | 2021-12-10 | |
1 094,99 | SEK | 2021-12-09 | |
1 095,89 | SEK | 2021-12-08 | |
1 096,18 | SEK | 2021-12-07 | |
1 093,50 | SEK | 2021-12-06 | |
1 093,04 | SEK | 2021-12-03 | |
1 095,40 | SEK | 2021-12-02 | |
1 097,45 | SEK | 2021-12-01 | |
1 101,76 | SEK | 2021-11-30 | |
1 100,85 | SEK | 2021-11-29 | |
1 103,03 | SEK | 2021-11-26 | |
1 101,08 | SEK | 2021-11-25 | |
1 098,27 | SEK | 2021-11-24 | |
1 098,79 | SEK | 2021-11-23 | |
1 100,85 | SEK | 2021-11-22 | |
1 104,92 | SEK | 2021-11-19 | |
1 105,01 | SEK | 2021-11-18 | |
1 106,17 | SEK | 2021-11-17 | |
1 105,61 | SEK | 2021-11-16 | |
1 106,07 | SEK | 2021-11-15 | |
1 102,94 | SEK | 2021-11-12 | |
1 104,60 | SEK | 2021-11-11 | |
1 107,44 | SEK | 2021-11-10 | |
1 106,22 | SEK | 2021-11-09 | |
1 108,70 | SEK | 2021-11-08 | |
1 109,27 | SEK | 2021-11-05 | |
1 110,27 | SEK | 2021-11-04 | |
1 106,61 | SEK | 2021-11-03 | |
1 107,36 | SEK | 2021-11-02 | |
1 104,53 | SEK | 2021-11-01 | |
1 102,52 | SEK | 2021-10-29 | |
1 101,55 | SEK | 2021-10-28 | |
1 102,45 | SEK | 2021-10-27 | |
1 100,23 | SEK | 2021-10-26 | |
1 099,06 | SEK | 2021-10-25 | |
1 099,65 | SEK | 2021-10-22 | |
1 097,02 | SEK | 2021-10-21 | |
1 097,43 | SEK | 2021-10-20 | |
1 096,56 | SEK | 2021-10-19 | |
1 094,76 | SEK | 2021-10-18 | |
1 094,65 | SEK | 2021-10-15 | |
1 094,78 | SEK | 2021-10-14 | |
1 093,20 | SEK | 2021-10-13 | |
1 089,70 | SEK | 2021-10-12 | |
1 090,85 | SEK | 2021-10-11 | |
1 092,32 | SEK | 2021-10-08 | |
1 094,24 | SEK | 2021-10-07 | |
1 091,88 | SEK | 2021-10-06 | |
1 091,28 | SEK | 2021-10-05 | |
1 090,01 | SEK | 2021-10-04 | |
1 089,99 | SEK | 2021-10-01 | |
1 090,95 | SEK | 2021-09-30 | |
1 091,47 | SEK | 2021-09-29 | |
1 091,20 | SEK | 2021-09-28 | |
1 092,15 | SEK | 2021-09-27 | |
1 094,53 | SEK | 2021-09-24 | |
1 093,92 | SEK | 2021-09-23 | |
1 092,56 | SEK | 2021-09-22 | |
1 094,37 | SEK | 2021-09-21 | |
1 094,10 | SEK | 2021-09-20 | |
1 095,16 | SEK | 2021-09-17 | |
1 092,33 | SEK | 2021-09-16 | |
1 089,95 | SEK | 2021-09-15 | |
1 091,54 | SEK | 2021-09-14 | |
1 092,37 | SEK | 2021-09-13 | |
1 092,61 | SEK | 2021-09-10 | |
1 095,37 | SEK | 2021-09-09 | |
1 094,91 | SEK | 2021-09-08 | |
1 095,10 | SEK | 2021-09-07 | |
1 095,21 | SEK | 2021-09-03 | |
1 098,21 | SEK | 2021-09-02 | |
1 097,33 | SEK | 2021-09-01 | |
1 096,45 | SEK | 2021-08-31 | |
1 097,04 | SEK | 2021-08-30 | |
1 097,15 | SEK | 2021-08-27 | |
1 097,86 | SEK | 2021-08-26 | |
1 099,08 | SEK | 2021-08-25 | |
1 100,13 | SEK | 2021-08-24 | |
1 101,34 | SEK | 2021-08-23 | |
1 101,52 | SEK | 2021-08-20 | |
1 100,04 | SEK | 2021-08-19 | |
1 097,53 | SEK | 2021-08-18 | |
1 096,58 | SEK | 2021-08-17 | |
1 095,50 | SEK | 2021-08-16 | |
1 095,37 | SEK | 2021-08-13 | |
1 093,12 | SEK | 2021-08-12 | |
1 093,89 | SEK | 2021-08-11 | |
1 093,93 | SEK | 2021-08-10 | |
1 092,14 | SEK | 2021-08-09 | |
1 092,21 | SEK | 2021-08-06 | |
1 090,97 | SEK | 2021-08-05 | |
1 088,12 | SEK | 2021-08-04 | |
1 087,23 | SEK | 2021-08-03 | |
1 086,80 | SEK | 2021-08-02 | |
1 088,33 | SEK | 2021-07-30 | |
1 090,25 | SEK | 2021-07-29 | |
1 088,64 | SEK | 2021-07-28 | |
1 089,00 | SEK | 2021-07-27 | |
1 091,88 | SEK | 2021-07-26 | |
1 091,46 | SEK | 2021-07-23 | |
1 088,17 | SEK | 2021-07-22 | |
1 086,26 | SEK | 2021-07-21 | |
1 081,91 | SEK | 2021-07-20 | |
1 082,05 | SEK | 2021-07-19 | |
1 088,31 | SEK | 2021-07-16 | |
1 089,99 | SEK | 2021-07-15 | |
1 092,16 | SEK | 2021-07-14 | |
1 091,02 | SEK | 2021-07-13 | |
1 090,19 | SEK | 2021-07-12 | |
1 088,29 | SEK | 2021-07-09 | |
1 086,79 | SEK | 2021-07-08 | |
1 092,89 | SEK | 2021-07-07 | |
1 093,06 | SEK | 2021-07-06 | |
1 092,28 | SEK | 2021-07-05 | |
1 090,56 | SEK | 2021-07-02 | |
1 089,59 | SEK | 2021-07-01 | |
1 088,75 | SEK | 2021-06-30 | |
1 090,39 | SEK | 2021-06-29 | |
1 088,79 | SEK | 2021-06-28 | |
1 088,53 | SEK | 2021-06-25 | |
1 083,95 | SEK | 2021-06-24 | |
1 080,69 | SEK | 2021-06-23 | |
1 077,30 | SEK | 2021-06-22 | |
1 076,48 | SEK | 2021-06-21 | |
1 077,72 | SEK | 2021-06-18 | |
1 077,67 | SEK | 2021-06-17 | |
1 078,78 | SEK | 2021-06-16 | |
1 078,90 | SEK | 2021-06-15 | |
1 077,08 | SEK | 2021-06-14 | |
1 074,99 | SEK | 2021-06-11 | |
1 075,02 | SEK | 2021-06-10 | |
1 073,73 | SEK | 2021-06-09 | |
1 075,73 | SEK | 2021-06-08 | |
1 078,03 | SEK | 2021-06-07 | |
1 076,43 | SEK | 2021-06-04 | |
1 074,23 | SEK | 2021-06-03 | |
1 077,83 | SEK | 2021-06-02 | |
1 082,41 | SEK | 2021-06-01 | |
1 083,03 | SEK | 2021-05-28 | |
1 080,82 | SEK | 2021-05-27 | |
1 078,13 | SEK | 2021-05-26 | |
1 078,51 | SEK | 2021-05-25 | |
1 076,81 | SEK | 2021-05-24 | |
1 076,80 | SEK | 2021-05-21 | |
1 072,75 | SEK | 2021-05-20 | |
1 066,10 | SEK | 2021-05-19 | |
1 073,80 | SEK | 2021-05-18 | |
1 069,58 | SEK | 2021-05-17 | |
1 069,24 | SEK | 2021-05-14 | |
1 067,72 | SEK | 2021-05-13 | |
1 071,24 | SEK | 2021-05-12 | |
1 072,05 | SEK | 2021-05-11 | |
1 079,27 | SEK | 2021-05-10 | |
1 080,73 | SEK | 2021-05-07 | |
1 075,90 | SEK | 2021-05-06 | |
1 077,72 | SEK | 2021-05-05 | |
1 075,11 | SEK | 2021-05-04 | |
1 083,17 | SEK | 2021-05-03 | |
1 084,55 | SEK | 2021-04-30 | |
1 087,96 | SEK | 2021-04-29 | |
1 087,85 | SEK | 2021-04-28 | |
1 086,53 | SEK | 2021-04-27 | |
1 084,02 | SEK | 2021-04-26 | |
1 079,99 | SEK | 2021-04-23 | |
1 078,96 | SEK | 2021-04-22 | |
1 075,60 | SEK | 2021-04-21 | |
1 079,30 | SEK | 2021-04-20 | |
1 084,38 | SEK | 2021-04-19 | |
1 085,29 | SEK | 2021-04-16 | |
1 084,38 | SEK | 2021-04-15 | |
1 086,57 | SEK | 2021-04-14 | |
1 087,02 | SEK | 2021-04-13 | |
1 086,13 | SEK | 2021-04-12 | |
1 086,22 | SEK | 2021-04-09 | |
1 086,05 | SEK | 2021-04-08 | |
1 085,26 | SEK | 2021-04-07 | |
1 085,20 | SEK | 2021-04-06 | |
1 081,89 | SEK | 2021-04-01 | |
1 078,50 | SEK | 2021-03-31 | |
1 077,89 | SEK | 2021-03-30 | |
1 076,79 | SEK | 2021-03-29 | |
1 076,76 | SEK | 2021-03-26 | |
1 071,00 | SEK | 2021-03-25 | |
1 077,58 | SEK | 2021-03-24 | |
1 078,07 | SEK | 2021-03-23 | |
1 079,52 | SEK | 2021-03-22 | |
1 079,84 | SEK | 2021-03-19 | |
1 082,71 | SEK | 2021-03-18 | |
1 081,57 | SEK | 2021-03-17 | |
1 084,11 | SEK | 2021-03-16 | |
1 081,70 | SEK | 2021-03-15 | |
1 084,06 | SEK | 2021-03-12 | |
1 083,48 | SEK | 2021-03-11 | |
1 083,93 | SEK | 2021-03-10 | |
1 083,22 | SEK | 2021-03-09 | |
1 080,79 | SEK | 2021-03-08 | |
1 074,56 | SEK | 2021-03-05 | |
1 074,57 | SEK | 2021-03-04 | |
1 079,20 | SEK | 2021-03-03 | |
1 082,24 | SEK | 2021-03-02 | |
1 082,65 | SEK | 2021-03-01 | |
1 076,91 | SEK | 2021-02-26 | |
1 082,82 | SEK | 2021-02-25 | |
1 079,42 | SEK | 2021-02-24 | |
1 075,86 | SEK | 2021-02-23 | |
1 080,58 | SEK | 2021-02-22 | |
1 082,74 | SEK | 2021-02-19 | |
1 081,60 | SEK | 2021-02-18 | |
1 085,00 | SEK | 2021-02-17 | |
1 086,87 | SEK | 2021-02-16 | |
1 085,03 | SEK | 2021-02-15 | |
1 083,76 | SEK | 2021-02-12 | |
1 082,92 | SEK | 2021-02-11 | |
1 080,91 | SEK | 2021-02-10 | |
1 080,43 | SEK | 2021-02-09 | |
1 080,56 | SEK | 2021-02-08 | |
1 076,54 | SEK | 2021-02-05 | |
1 074,76 | SEK | 2021-02-04 | |
1 074,37 | SEK | 2021-02-03 | |
1 071,08 | SEK | 2021-02-02 | |
1 065,25 | SEK | 2021-02-01 | |
1 062,28 | SEK | 2021-01-29 | |
1 062,58 | SEK | 2021-01-28 | |
1 058,55 | SEK | 2021-01-27 | |
1 069,09 | SEK | 2021-01-26 | |
1 071,87 | SEK | 2021-01-25 | |
1 073,00 | SEK | 2021-01-22 | |
1 075,84 | SEK | 2021-01-21 | |
1 075,87 | SEK | 2021-01-20 | |
1 072,25 | SEK | 2021-01-19 | |
1 069,50 | SEK | 2021-01-18 | |
1 070,22 | SEK | 2021-01-15 | |
1 073,65 | SEK | 2021-01-14 | |
1 072,06 | SEK | 2021-01-13 | |
1 072,17 | SEK | 2021-01-12 | |
1 073,08 | SEK | 2021-01-11 | |
1 076,97 | SEK | 2021-01-08 | |
1 075,05 | SEK | 2021-01-07 | |
1 071,22 | SEK | 2021-01-06 | |
1 070,24 | SEK | 2021-01-05 | |
1 069,93 | SEK | 2021-01-04 | |
1 065,65 | SEK | 2020-12-31 | |
1 066,59 | SEK | 2020-12-30 | |
1 064,51 | SEK | 2020-12-29 | |
1 065,16 | SEK | 2020-12-28 | |
1 064,53 | SEK | 2020-12-23 | |
1 059,81 | SEK | 2020-12-22 | |
1 058,92 | SEK | 2020-12-21 | |
1 061,82 | SEK | 2020-12-18 | |
1 062,74 | SEK | 2020-12-17 | |
1 059,02 | SEK | 2020-12-16 | |
1 054,72 | SEK | 2020-12-15 | |
1 054,60 | SEK | 2020-12-14 | |
1 053,51 | SEK | 2020-12-11 | |
1 054,34 | SEK | 2020-12-10 | |
1 055,28 | SEK | 2020-12-09 | |
1 054,33 | SEK | 2020-12-08 | |
1 054,76 | SEK | 2020-12-07 | |
1 053,79 | SEK | 2020-12-04 | |
1 053,41 | SEK | 2020-12-03 | |
1 050,90 | SEK | 2020-12-02 | |
1 053,65 | SEK | 2020-12-01 | |
1 052,16 | SEK | 2020-11-30 | |
1 054,40 | SEK | 2020-11-27 | |
1 054,20 | SEK | 2020-11-26 | |
1 053,77 | SEK | 2020-11-25 | |
1 052,65 | SEK | 2020-11-24 | |
1 051,84 | SEK | 2020-11-23 | |
1 052,81 | SEK | 2020-11-20 | |
1 050,47 | SEK | 2020-11-19 | |
1 049,35 | SEK | 2020-11-18 | |
1 048,14 | SEK | 2020-11-17 | |
1 048,09 | SEK | 2020-11-16 | |
1 046,86 | SEK | 2020-11-13 | |
1 047,58 | SEK | 2020-11-12 | |
1 047,60 | SEK | 2020-11-11 | |
1 046,58 | SEK | 2020-11-10 | |
1 048,67 | SEK | 2020-11-09 | |
1 046,00 | SEK | 2020-11-06 | |
1 044,77 | SEK | 2020-11-05 | |
1 035,40 | SEK | 2020-11-04 | |
1 032,80 | SEK | 2020-11-03 | |
1 033,32 | SEK | 2020-11-02 | |
1 029,76 | SEK | 2020-10-30 | |
1 031,45 | SEK | 2020-10-29 | |
1 031,16 | SEK | 2020-10-28 | |
1 035,82 | SEK | 2020-10-27 | |
1 037,00 | SEK | 2020-10-26 | |
1 037,04 | SEK | 2020-10-23 | |
1 037,54 | SEK | 2020-10-22 | |
1 039,21 | SEK | 2020-10-21 | |
1 038,99 | SEK | 2020-10-20 | |
1 039,22 | SEK | 2020-10-19 | |
1 039,54 | SEK | 2020-10-16 | |
1 038,29 | SEK | 2020-10-15 | |
1 042,87 | SEK | 2020-10-14 | |
1 041,54 | SEK | 2020-10-13 | |
1 041,63 | SEK | 2020-10-12 | |
1 038,34 | SEK | 2020-10-09 | |
1 036,25 | SEK | 2020-10-08 | |
1 035,16 | SEK | 2020-10-07 | |
1 034,09 | SEK | 2020-10-06 | |
1 032,08 | SEK | 2020-10-05 | |
1 030,40 | SEK | 2020-10-02 | |
1 031,41 | SEK | 2020-10-01 | |
1 029,72 | SEK | 2020-09-30 | |
1 028,65 | SEK | 2020-09-29 | |
1 027,10 | SEK | 2020-09-28 | |
1 022,62 | SEK | 2020-09-25 | |
1 022,80 | SEK | 2020-09-24 | |
1 026,90 | SEK | 2020-09-23 | |
1 022,88 | SEK | 2020-09-22 | |
1 022,61 | SEK | 2020-09-21 | |
1 026,95 | SEK | 2020-09-18 | |
1 027,51 | SEK | 2020-09-17 | |
1 029,38 | SEK | 2020-09-16 | |
1 028,41 | SEK | 2020-09-15 | |
1 028,03 | SEK | 2020-09-14 | |
1 026,64 | SEK | 2020-09-11 | |
1 029,83 | SEK | 2020-09-10 | |
1 026,51 | SEK | 2020-09-09 | |
1 024,73 | SEK | 2020-09-08 | |
1 027,56 | SEK | 2020-09-07 | |
1 026,03 | SEK | 2020-09-04 | |
1 031,54 | SEK | 2020-09-03 | |
1 031,00 | SEK | 2020-09-02 | |
1 029,12 | SEK | 2020-09-01 | |
1 028,73 | SEK | 2020-08-31 | |
1 029,75 | SEK | 2020-08-28 | |
1 029,10 | SEK | 2020-08-27 | |
1 027,77 | SEK | 2020-08-26 | |
1 025,52 | SEK | 2020-08-25 | |
1 024,72 | SEK | 2020-08-24 | |
1 022,61 | SEK | 2020-08-21 | |
1 021,57 | SEK | 2020-08-20 | |
1 021,93 | SEK | 2020-08-19 | |
1 022,81 | SEK | 2020-08-18 | |
1 022,17 | SEK | 2020-08-17 | |
1 022,30 | SEK | 2020-08-14 | |
1 023,77 | SEK | 2020-08-13 | |
1 023,47 | SEK | 2020-08-12 | |
1 023,23 | SEK | 2020-08-11 | |
1 021,36 | SEK | 2020-08-10 | |
1 021,72 | SEK | 2020-08-07 | |
1 021,60 | SEK | 2020-08-06 | |
1 021,34 | SEK | 2020-08-05 | |
1 019,31 | SEK | 2020-08-04 | |
1 019,39 | SEK | 2020-08-03 | |
1 018,68 | SEK | 2020-07-31 | |
1 017,97 | SEK | 2020-07-30 | |
1 019,89 | SEK | 2020-07-29 | |
1 019,49 | SEK | 2020-07-28 | |
1 021,48 | SEK | 2020-07-27 | |
1 020,28 | SEK | 2020-07-24 | |
1 023,30 | SEK | 2020-07-23 | |
1 023,66 | SEK | 2020-07-22 | |
1 024,69 | SEK | 2020-07-21 | |
1 021,44 | SEK | 2020-07-20 | |
1 019,55 | SEK | 2020-07-17 | |
1 019,50 | SEK | 2020-07-16 | |
1 020,17 | SEK | 2020-07-15 | |
1 015,95 | SEK | 2020-07-14 | |
1 021,97 | SEK | 2020-07-13 | |
1 020,91 | SEK | 2020-07-10 | |
1 021,93 | SEK | 2020-07-09 | |
1 020,92 | SEK | 2020-07-08 | |
1 019,58 | SEK | 2020-07-07 | |
1 019,50 | SEK | 2020-07-06 | |
1 016,50 | SEK | 2020-07-03 | |
1 018,05 | SEK | 2020-07-02 | |
1 014,69 | SEK | 2020-07-01 | |
1 014,80 | SEK | 2020-06-30 | |
1 015,29 | SEK | 2020-06-29 | |
1 016,66 | SEK | 2020-06-26 | |
1 017,26 | SEK | 2020-06-25 | |
1 018,68 | SEK | 2020-06-24 | |
1 020,12 | SEK | 2020-06-23 | |
1 017,80 | SEK | 2020-06-22 | |
1 018,46 | SEK | 2020-06-19 | |
1 018,29 | SEK | 2020-06-18 | |
1 018,70 | SEK | 2020-06-17 | |
1 018,73 | SEK | 2020-06-16 | |
1 019,74 | SEK | 2020-06-15 | |
1 018,86 | SEK | 2020-06-12 | |
1 016,00 | SEK | 2020-06-11 | |
1 020,16 | SEK | 2020-06-10 | |
1 022,27 | SEK | 2020-06-09 | |
1 024,81 | SEK | 2020-06-08 | |
1 025,05 | SEK | 2020-06-05 | |
1 023,14 | SEK | 2020-06-04 | |
1 022,28 | SEK | 2020-06-03 | |
1 020,78 | SEK | 2020-06-02 | |
1 020,77 | SEK | 2020-06-01 | |
1 021,65 | SEK | 2020-05-29 | |
1 022,77 | SEK | 2020-05-28 | |
1 019,89 | SEK | 2020-05-27 | |
1 021,39 | SEK | 2020-05-26 | |
1 022,71 | SEK | 2020-05-25 | |
1 023,55 | SEK | 2020-05-22 | |
1 022,20 | SEK | 2020-05-21 | |
1 022,93 | SEK | 2020-05-20 | |
1 020,18 | SEK | 2020-05-19 | |
1 019,99 | SEK | 2020-05-18 | |
1 020,20 | SEK | 2020-05-15 | |
1 021,01 | SEK | 2020-05-14 | |
1 018,96 | SEK | 2020-05-13 | |
1 016,78 | SEK | 2020-05-12 | |
1 017,50 | SEK | 2020-05-11 | |
1 017,53 | SEK | 2020-05-08 | |
1 018,82 | SEK | 2020-05-07 | |
1 017,50 | SEK | 2020-05-06 | |
1 014,54 | SEK | 2020-05-05 | |
1 016,03 | SEK | 2020-05-04 | |
1 015,74 | SEK | 2020-05-01 | |
1 013,40 | SEK | 2020-04-30 | |
1 012,53 | SEK | 2020-04-29 | |
1 012,71 | SEK | 2020-04-28 | |
1 014,07 | SEK | 2020-04-27 | |
1 014,88 | SEK | 2020-04-24 | |
1 015,43 | SEK | 2020-04-23 | |
1 015,07 | SEK | 2020-04-22 | |
1 015,09 | SEK | 2020-04-21 | |
1 013,68 | SEK | 2020-04-20 | |
1 012,75 | SEK | 2020-04-17 | |
1 015,16 | SEK | 2020-04-16 | |
1 011,95 | SEK | 2020-04-15 | |
1 011,16 | SEK | 2020-04-14 | |
1 005,58 | SEK | 2020-04-09 | |
1 008,79 | SEK | 2020-04-08 | |
1 008,11 | SEK | 2020-04-07 | |
1 009,60 | SEK | 2020-04-06 | |
1 010,76 | SEK | 2020-04-03 | |
1 012,54 | SEK | 2020-04-02 | |
1 014,15 | SEK | 2020-04-01 | |
1 012,17 | SEK | 2020-03-31 | |
1 011,43 | SEK | 2020-03-30 | |
1 010,60 | SEK | 2020-03-27 | |
1 009,41 | SEK | 2020-03-26 | |
1 009,64 | SEK | 2020-03-25 | |
1 010,55 | SEK | 2020-03-24 | |
1 011,22 | SEK | 2020-03-23 | |
1 007,80 | SEK | 2020-03-20 | |
1 001,11 | SEK | 2020-03-19 | |
1 003,65 | SEK | 2020-03-18 | |
1 006,60 | SEK | 2020-03-17 | |
1 005,82 | SEK | 2020-03-16 | |
1 009,22 | SEK | 2020-03-13 | |
1 010,04 | SEK | 2020-03-12 | |
1 006,16 | SEK | 2020-03-11 | |
1 009,81 | SEK | 2020-03-10 | |
1 007,01 | SEK | 2020-03-09 | |
1 011,17 | SEK | 2020-03-06 | |
1 014,14 | SEK | 2020-03-05 | |
1 011,15 | SEK | 2020-03-04 | |
1 012,33 | SEK | 2020-03-03 | |
1 010,34 | SEK | 2020-03-02 | |
1 008,49 | SEK | 2020-02-28 | |
1 010,56 | SEK | 2020-02-27 | |
1 013,10 | SEK | 2020-02-26 | |
1 011,40 | SEK | 2020-02-25 | |
1 010,89 | SEK | 2020-02-24 | |
1 021,07 | SEK | 2020-02-21 | |
1 026,73 | SEK | 2020-02-20 | |
1 028,11 | SEK | 2020-02-19 | |
1 021,80 | SEK | 2020-02-18 | |
1 024,47 | SEK | 2020-02-17 | |
1 023,14 | SEK | 2020-02-14 | |
1 020,62 | SEK | 2020-02-13 | |
1 021,33 | SEK | 2020-02-12 | |
1 022,07 | SEK | 2020-02-11 | |
1 015,28 | SEK | 2020-02-10 | |
1 013,35 | SEK | 2020-02-07 | |
1 015,48 | SEK | 2020-02-06 | |
1 013,43 | SEK | 2020-02-05 | |
1 010,21 | SEK | 2020-02-04 | |
1 004,55 | SEK | 2020-02-03 | |
1 003,51 | SEK | 2020-01-31 | |
1 003,03 | SEK | 2020-01-30 | |
1 006,10 | SEK | 2020-01-29 | |
1 004,36 | SEK | 2020-01-28 | |
1 002,30 | SEK | 2020-01-27 | |
1 009,96 | SEK | 2020-01-24 | |
1 005,78 | SEK | 2020-01-23 | |
1 009,00 | SEK | 2020-01-22 | |
1 005,20 | SEK | 2020-01-21 | |
1 007,92 | SEK | 2020-01-20 | |
1 008,04 | SEK | 2020-01-17 | |
1 004,20 | SEK | 2020-01-16 | |
1 003,82 | SEK | 2020-01-15 | |
1 002,11 | SEK | 2020-01-14 | |
1 002,38 | SEK | 2020-01-13 | |
1 002,12 | SEK | 2020-01-10 | |
1 000,11 | SEK | 2020-01-09 | |
995,86 | SEK | 2020-01-08 | |
994,11 | SEK | 2020-01-07 | |
992,24 | SEK | 2020-01-06 | |
993,26 | SEK | 2020-01-03 | |
993,32 | SEK | 2020-01-02 | |
988,82 | SEK | 2019-12-31 | |
989,51 | SEK | 2019-12-30 | |
992,07 | SEK | 2019-12-27 | |
990,97 | SEK | 2019-12-23 | |
990,51 | SEK | 2019-12-20 | |
988,48 | SEK | 2019-12-19 | |
989,23 | SEK | 2019-12-18 | |
988,86 | SEK | 2019-12-17 | |
989,46 | SEK | 2019-12-16 | |
988,46 | SEK | 2019-12-13 | |
986,13 | SEK | 2019-12-12 | |
987,07 | SEK | 2019-12-11 | |
986,13 | SEK | 2019-12-10 | |
985,81 | SEK | 2019-12-09 | |
985,52 | SEK | 2019-12-06 | |
986,80 | SEK | 2019-12-05 | |
985,37 | SEK | 2019-12-04 | |
988,24 | SEK | 2019-12-03 | |
985,50 | SEK | 2019-12-02 | |
987,39 | SEK | 2019-11-29 | |
988,26 | SEK | 2019-11-27 | |
988,22 | SEK | 2019-11-26 | |
986,90 | SEK | 2019-11-25 | |
985,07 | SEK | 2019-11-22 | |
985,44 | SEK | 2019-11-21 | |
986,83 | SEK | 2019-11-20 | |
985,70 | SEK | 2019-11-19 | |
986,94 | SEK | 2019-11-18 | |
984,11 | SEK | 2019-11-15 | |
984,59 | SEK | 2019-11-14 | |
985,00 | SEK | 2019-11-13 | |
983,45 | SEK | 2019-11-12 | |
982,45 | SEK | 2019-11-11 | |
983,73 | SEK | 2019-11-08 | |
983,60 | SEK | 2019-11-07 | |
984,83 | SEK | 2019-11-06 | |
984,60 | SEK | 2019-11-05 | |
986,12 | SEK | 2019-11-04 | |
987,44 | SEK | 2019-11-01 | |
988,46 | SEK | 2019-10-31 | |
987,10 | SEK | 2019-10-30 | |
985,16 | SEK | 2019-10-29 | |
985,08 | SEK | 2019-10-28 | |
986,80 | SEK | 2019-10-25 | |
985,90 | SEK | 2019-10-24 | |
984,05 | SEK | 2019-10-23 | |
985,30 | SEK | 2019-10-22 | |
986,11 | SEK | 2019-10-21 | |
987,66 | SEK | 2019-10-18 | |
989,22 | SEK | 2019-10-17 | |
991,50 | SEK | 2019-10-16 | |
993,39 | SEK | 2019-10-15 | |
993,53 | SEK | 2019-10-14 | |
995,66 | SEK | 2019-10-11 | |
999,49 | SEK | 2019-10-10 | |
1 003,27 | SEK | 2019-10-09 | |
1 003,66 | SEK | 2019-10-08 | |
1 001,62 | SEK | 2019-10-07 | |
1 002,92 | SEK | 2019-10-04 | |
1 004,74 | SEK | 2019-10-03 | |
1 003,91 | SEK | 2019-10-02 | |
1 000,48 | SEK | 2019-10-01 | |
1 000,29 | SEK | 2019-09-30 | |
1 000,63 | SEK | 2019-09-27 | |
1 001,75 | SEK | 2019-09-26 | |
999,00 | SEK | 2019-09-25 | |
1 004,35 | SEK | 2019-09-24 | |
1 002,84 | SEK | 2019-09-23 | |
1 005,79 | SEK | 2019-09-20 | |
1 005,25 | SEK | 2019-09-19 | |
1 004,15 | SEK | 2019-09-18 | |
1 004,58 | SEK | 2019-09-17 | |
1 005,10 | SEK | 2019-09-16 | |
1 006,04 | SEK | 2019-09-13 | |
1 005,76 | SEK | 2019-09-12 | |
1 004,64 | SEK | 2019-09-11 | |
1 001,51 | SEK | 2019-09-10 | |
1 004,39 | SEK | 2019-09-09 | |
1 005,40 | SEK | 2019-09-06 | |
1 004,34 | SEK | 2019-09-05 | |
1 000,37 | SEK | 2019-09-04 | |
998,81 | SEK | 2019-09-03 | |
999,59 | SEK | 2019-09-02 | |
1 000,00 | SEK | 2019-08-30 |