| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 1 000,00 | SEK | 2019-08-30 | |
| 999,51 | SEK | 2019-09-02 | |
| 998,72 | SEK | 2019-09-03 | |
| 1 000,25 | SEK | 2019-09-04 | |
| 1 004,19 | SEK | 2019-09-05 | |
| 1 005,24 | SEK | 2019-09-06 | |
| 1 004,18 | SEK | 2019-09-09 | |
| 1 001,28 | SEK | 2019-09-10 | |
| 1 004,38 | SEK | 2019-09-11 | |
| 1 005,48 | SEK | 2019-09-12 | |
| 1 005,74 | SEK | 2019-09-13 | |
| 1 004,74 | SEK | 2019-09-16 | |
| 1 004,20 | SEK | 2019-09-17 | |
| 1 003,75 | SEK | 2019-09-18 | |
| 1 004,83 | SEK | 2019-09-19 | |
| 1 005,35 | SEK | 2019-09-20 | |
| 1 002,34 | SEK | 2019-09-23 | |
| 1 003,84 | SEK | 2019-09-24 | |
| 998,47 | SEK | 2019-09-25 | |
| 1 001,19 | SEK | 2019-09-26 | |
| 1 000,05 | SEK | 2019-09-27 | |
| 999,64 | SEK | 2019-09-30 | |
| 999,82 | SEK | 2019-10-01 | |
| 1 003,22 | SEK | 2019-10-02 | |
| 1 004,03 | SEK | 2019-10-03 | |
| 1 002,20 | SEK | 2019-10-04 | |
| 1 000,83 | SEK | 2019-10-07 | |
| 1 002,86 | SEK | 2019-10-08 | |
| 1 002,45 | SEK | 2019-10-09 | |
| 998,65 | SEK | 2019-10-10 | |
| 994,81 | SEK | 2019-10-11 | |
| 992,63 | SEK | 2019-10-14 | |
| 992,47 | SEK | 2019-10-15 | |
| 990,53 | SEK | 2019-10-16 | |
| 988,24 | SEK | 2019-10-17 | |
| 986,66 | SEK | 2019-10-18 | |
| 985,05 | SEK | 2019-10-21 | |
| 984,22 | SEK | 2019-10-22 | |
| 982,95 | SEK | 2019-10-23 | |
| 984,77 | SEK | 2019-10-24 | |
| 985,65 | SEK | 2019-10-25 | |
| 983,88 | SEK | 2019-10-28 | |
| 983,95 | SEK | 2019-10-29 | |
| 985,86 | SEK | 2019-10-30 | |
| 987,20 | SEK | 2019-10-31 | |
| 986,16 | SEK | 2019-11-01 | |
| 984,78 | SEK | 2019-11-04 | |
| 983,24 | SEK | 2019-11-05 | |
| 983,45 | SEK | 2019-11-06 | |
| 982,21 | SEK | 2019-11-07 | |
| 982,31 | SEK | 2019-11-08 | |
| 980,98 | SEK | 2019-11-11 | |
| 981,95 | SEK | 2019-11-12 | |
| 983,48 | SEK | 2019-11-13 | |
| 983,06 | SEK | 2019-11-14 | |
| 982,55 | SEK | 2019-11-15 | |
| 985,32 | SEK | 2019-11-18 | |
| 984,06 | SEK | 2019-11-19 | |
| 985,17 | SEK | 2019-11-20 | |
| 983,76 | SEK | 2019-11-21 | |
| 983,37 | SEK | 2019-11-22 | |
| 985,14 | SEK | 2019-11-25 | |
| 986,44 | SEK | 2019-11-26 | |
| 986,46 | SEK | 2019-11-27 | |
| 985,54 | SEK | 2019-11-29 | |
| 983,60 | SEK | 2019-12-02 | |
| 986,32 | SEK | 2019-12-03 | |
| 983,43 | SEK | 2019-12-04 | |
| 984,84 | SEK | 2019-12-05 | |
| 983,54 | SEK | 2019-12-06 | |
| 983,77 | SEK | 2019-12-09 | |
| 984,07 | SEK | 2019-12-10 | |
| 984,99 | SEK | 2019-12-11 | |
| 984,03 | SEK | 2019-12-12 | |
| 986,33 | SEK | 2019-12-13 | |
| 987,28 | SEK | 2019-12-16 | |
| 986,65 | SEK | 2019-12-17 | |
| 986,99 | SEK | 2019-12-18 | |
| 986,22 | SEK | 2019-12-19 | |
| 988,23 | SEK | 2019-12-20 | |
| 988,68 | SEK | 2019-12-23 | |
| 989,69 | SEK | 2019-12-27 | |
| 987,08 | SEK | 2019-12-30 | |
| 986,37 | SEK | 2019-12-31 | |
| 990,82 | SEK | 2020-01-02 | |
| 990,93 | SEK | 2020-01-03 | |
| 989,85 | SEK | 2020-01-06 | |
| 991,69 | SEK | 2020-01-07 | |
| 993,42 | SEK | 2020-01-08 | |
| 997,64 | SEK | 2020-01-09 | |
| 999,63 | SEK | 2020-01-10 | |
| 999,82 | SEK | 2020-01-13 | |
| 999,53 | SEK | 2020-01-14 | |
| 1 001,23 | SEK | 2020-01-15 | |
| 1 001,58 | SEK | 2020-01-16 | |
| 1 005,39 | SEK | 2020-01-17 | |
| 1 005,21 | SEK | 2020-01-20 | |
| 1 002,47 | SEK | 2020-01-21 | |
| 1 006,25 | SEK | 2020-01-22 | |
| 1 002,87 | SEK | 2020-01-23 | |
| 1 007,02 | SEK | 2020-01-24 | |
| 999,32 | SEK | 2020-01-27 | |
| 1 001,36 | SEK | 2020-01-28 | |
| 1 003,07 | SEK | 2020-01-29 | |
| 999,99 | SEK | 2020-01-30 | |
| 1 000,45 | SEK | 2020-01-31 | |
| 1 001,42 | SEK | 2020-02-03 | |
| 1 007,05 | SEK | 2020-02-04 | |
| 1 010,24 | SEK | 2020-02-05 | |
| 1 012,26 | SEK | 2020-02-06 | |
| 1 010,12 | SEK | 2020-02-07 | |
| 1 011,98 | SEK | 2020-02-10 | |
| 1 018,73 | SEK | 2020-02-11 | |
| 1 017,97 | SEK | 2020-02-12 | |
| 1 017,24 | SEK | 2020-02-13 | |
| 1 019,73 | SEK | 2020-02-14 | |
| 1 021,00 | SEK | 2020-02-17 | |
| 1 018,32 | SEK | 2020-02-18 | |
| 1 024,58 | SEK | 2020-02-19 | |
| 1 023,18 | SEK | 2020-02-20 | |
| 1 017,50 | SEK | 2020-02-21 | |
| 1 007,26 | SEK | 2020-02-24 | |
| 1 007,75 | SEK | 2020-02-25 | |
| 1 009,42 | SEK | 2020-02-26 | |
| 1 006,88 | SEK | 2020-02-27 | |
| 1 004,79 | SEK | 2020-02-28 | |
| 1 006,57 | SEK | 2020-03-02 | |
| 1 008,54 | SEK | 2020-03-03 | |
| 1 007,34 | SEK | 2020-03-04 | |
| 1 010,30 | SEK | 2020-03-05 | |
| 1 007,32 | SEK | 2020-03-06 | |
| 1 003,11 | SEK | 2020-03-09 | |
| 1 005,89 | SEK | 2020-03-10 | |
| 1 002,23 | SEK | 2020-03-11 | |
| 1 006,08 | SEK | 2020-03-12 | |
| 1 005,24 | SEK | 2020-03-13 | |
| 1 001,78 | SEK | 2020-03-16 | |
| 1 002,54 | SEK | 2020-03-17 | |
| 999,58 | SEK | 2020-03-18 | |
| 997,03 | SEK | 2020-03-19 | |
| 1 003,68 | SEK | 2020-03-20 | |
| 1 007,00 | SEK | 2020-03-23 | |
| 1 006,31 | SEK | 2020-03-24 | |
| 1 005,39 | SEK | 2020-03-25 | |
| 1 005,14 | SEK | 2020-03-26 | |
| 1 006,30 | SEK | 2020-03-27 | |
| 1 007,07 | SEK | 2020-03-30 | |
| 1 007,79 | SEK | 2020-03-31 | |
| 1 009,74 | SEK | 2020-04-01 | |
| 1 008,11 | SEK | 2020-04-02 | |
| 1 006,32 | SEK | 2020-04-03 | |
| 1 005,10 | SEK | 2020-04-06 | |
| 1 003,60 | SEK | 2020-04-07 | |
| 1 004,26 | SEK | 2020-04-08 | |
| 1 001,04 | SEK | 2020-04-09 | |
| 1 006,50 | SEK | 2020-04-14 | |
| 1 007,26 | SEK | 2020-04-15 | |
| 1 010,41 | SEK | 2020-04-16 | |
| 1 007,99 | SEK | 2020-04-17 | |
| 1 008,85 | SEK | 2020-04-20 | |
| 1 010,24 | SEK | 2020-04-21 | |
| 1 010,20 | SEK | 2020-04-22 | |
| 1 010,53 | SEK | 2020-04-23 | |
| 1 010,02 | SEK | 2020-04-24 | |
| 1 009,16 | SEK | 2020-04-27 | |
| 1 007,78 | SEK | 2020-04-28 | |
| 1 007,59 | SEK | 2020-04-29 | |
| 1 008,43 | SEK | 2020-04-30 | |
| 1 010,74 | SEK | 2020-05-01 | |
| 1 010,97 | SEK | 2020-05-04 | |
| 1 009,47 | SEK | 2020-05-05 | |
| 1 012,39 | SEK | 2020-05-06 | |
| 1 013,68 | SEK | 2020-05-07 | |
| 1 012,38 | SEK | 2020-05-08 | |
| 1 012,29 | SEK | 2020-05-11 | |
| 1 011,55 | SEK | 2020-05-12 | |
| 1 013,70 | SEK | 2020-05-13 | |
| 1 015,71 | SEK | 2020-05-14 | |
| 1 014,89 | SEK | 2020-05-15 | |
| 1 014,62 | SEK | 2020-05-18 | |
| 1 014,79 | SEK | 2020-05-19 | |
| 1 017,50 | SEK | 2020-05-20 | |
| 1 016,76 | SEK | 2020-05-21 | |
| 1 018,08 | SEK | 2020-05-22 | |
| 1 017,18 | SEK | 2020-05-25 | |
| 1 015,85 | SEK | 2020-05-26 | |
| 1 014,34 | SEK | 2020-05-27 | |
| 1 017,18 | SEK | 2020-05-28 | |
| 1 016,05 | SEK | 2020-05-29 | |
| 1 015,11 | SEK | 2020-06-01 | |
| 1 015,10 | SEK | 2020-06-02 | |
| 1 016,57 | SEK | 2020-06-03 | |
| 1 017,40 | SEK | 2020-06-04 | |
| 1 019,29 | SEK | 2020-06-05 | |
| 1 018,99 | SEK | 2020-06-08 | |
| 1 016,44 | SEK | 2020-06-09 | |
| 1 014,32 | SEK | 2020-06-10 | |
| 1 010,16 | SEK | 2020-06-11 | |
| 1 012,98 | SEK | 2020-06-12 | |
| 1 013,80 | SEK | 2020-06-15 | |
| 1 012,77 | SEK | 2020-06-16 | |
| 1 012,73 | SEK | 2020-06-17 | |
| 1 012,30 | SEK | 2020-06-18 | |
| 1 012,44 | SEK | 2020-06-19 | |
| 1 011,73 | SEK | 2020-06-22 | |
| 1 014,02 | SEK | 2020-06-23 | |
| 1 012,56 | SEK | 2020-06-24 | |
| 1 011,12 | SEK | 2020-06-25 | |
| 1 010,50 | SEK | 2020-06-26 | |
| 1 009,08 | SEK | 2020-06-29 | |
| 1 008,57 | SEK | 2020-06-30 | |
| 1 008,44 | SEK | 2020-07-01 | |
| 1 011,76 | SEK | 2020-07-02 | |
| 1 010,20 | SEK | 2020-07-03 | |
| 1 013,12 | SEK | 2020-07-06 | |
| 1 013,18 | SEK | 2020-07-07 | |
| 1 014,49 | SEK | 2020-07-08 | |
| 1 015,48 | SEK | 2020-07-09 | |
| 1 014,44 | SEK | 2020-07-10 | |
| 1 015,43 | SEK | 2020-07-13 | |
| 1 009,43 | SEK | 2020-07-14 | |
| 1 013,60 | SEK | 2020-07-15 | |
| 1 012,91 | SEK | 2020-07-16 | |
| 1 012,97 | SEK | 2020-07-17 | |
| 1 014,79 | SEK | 2020-07-20 | |
| 1 017,99 | SEK | 2020-07-21 | |
| 1 016,94 | SEK | 2020-07-22 | |
| 1 016,56 | SEK | 2020-07-23 | |
| 1 013,55 | SEK | 2020-07-24 | |
| 1 014,68 | SEK | 2020-07-27 | |
| 1 012,68 | SEK | 2020-07-28 | |
| 1 013,06 | SEK | 2020-07-29 | |
| 1 011,13 | SEK | 2020-07-30 | |
| 1 011,81 | SEK | 2020-07-31 | |
| 1 012,46 | SEK | 2020-08-03 | |
| 1 012,36 | SEK | 2020-08-04 | |
| 1 014,36 | SEK | 2020-08-05 | |
| 1 014,59 | SEK | 2020-08-06 | |
| 1 014,69 | SEK | 2020-08-07 | |
| 1 014,27 | SEK | 2020-08-10 | |
| 1 016,11 | SEK | 2020-08-11 | |
| 1 016,33 | SEK | 2020-08-12 | |
| 1 016,61 | SEK | 2020-08-13 | |
| 1 015,13 | SEK | 2020-08-14 | |
| 1 014,93 | SEK | 2020-08-17 | |
| 1 015,54 | SEK | 2020-08-18 | |
| 1 014,66 | SEK | 2020-08-19 | |
| 1 014,27 | SEK | 2020-08-20 | |
| 1 015,29 | SEK | 2020-08-21 | |
| 1 017,33 | SEK | 2020-08-24 | |
| 1 018,10 | SEK | 2020-08-25 | |
| 1 020,32 | SEK | 2020-08-26 | |
| 1 021,62 | SEK | 2020-08-27 | |
| 1 022,25 | SEK | 2020-08-28 | |
| 1 021,18 | SEK | 2020-08-31 | |
| 1 021,54 | SEK | 2020-09-01 | |
| 1 023,38 | SEK | 2020-09-02 | |
| 1 023,91 | SEK | 2020-09-03 | |
| 1 018,41 | SEK | 2020-09-04 | |
| 1 019,87 | SEK | 2020-09-07 | |
| 1 017,03 | SEK | 2020-09-08 | |
| 1 018,78 | SEK | 2020-09-09 | |
| 1 022,06 | SEK | 2020-09-10 | |
| 1 018,87 | SEK | 2020-09-11 | |
| 1 020,18 | SEK | 2020-09-14 | |
| 1 020,54 | SEK | 2020-09-15 | |
| 1 021,48 | SEK | 2020-09-16 | |
| 1 019,61 | SEK | 2020-09-17 | |
| 1 019,03 | SEK | 2020-09-18 | |
| 1 014,66 | SEK | 2020-09-21 | |
| 1 014,91 | SEK | 2020-09-22 | |
| 1 018,88 | SEK | 2020-09-23 | |
| 1 014,79 | SEK | 2020-09-24 | |
| 1 014,60 | SEK | 2020-09-25 | |
| 1 018,98 | SEK | 2020-09-28 | |
| 1 020,50 | SEK | 2020-09-29 | |
| 1 021,54 | SEK | 2020-09-30 | |
| 1 023,19 | SEK | 2020-10-01 | |
| 1 022,17 | SEK | 2020-10-02 | |
| 1 023,77 | SEK | 2020-10-05 | |
| 1 025,75 | SEK | 2020-10-06 | |
| 1 026,79 | SEK | 2020-10-07 | |
| 1 027,85 | SEK | 2020-10-08 | |
| 1 029,90 | SEK | 2020-10-09 | |
| 1 033,10 | SEK | 2020-10-12 | |
| 1 033,00 | SEK | 2020-10-13 | |
| 1 034,29 | SEK | 2020-10-14 | |
| 1 029,73 | SEK | 2020-10-15 | |
| 1 030,95 | SEK | 2020-10-16 | |
| 1 030,57 | SEK | 2020-10-19 | |
| 1 030,32 | SEK | 2020-10-20 | |
| 1 030,52 | SEK | 2020-10-21 | |
| 1 028,84 | SEK | 2020-10-22 | |
| 1 028,32 | SEK | 2020-10-23 | |
| 1 028,22 | SEK | 2020-10-26 | |
| 1 027,02 | SEK | 2020-10-27 | |
| 1 022,38 | SEK | 2020-10-28 | |
| 1 022,65 | SEK | 2020-10-29 | |
| 1 020,96 | SEK | 2020-10-30 | |
| 1 024,43 | SEK | 2020-11-02 | |
| 1 023,89 | SEK | 2020-11-03 | |
| 1 026,46 | SEK | 2020-11-04 | |
| 1 035,73 | SEK | 2020-11-05 | |
| 1 036,92 | SEK | 2020-11-06 | |
| 1 039,50 | SEK | 2020-11-09 | |
| 1 037,41 | SEK | 2020-11-10 | |
| 1 038,40 | SEK | 2020-11-11 | |
| 1 038,37 | SEK | 2020-11-12 | |
| 1 037,63 | SEK | 2020-11-13 | |
| 1 038,79 | SEK | 2020-11-16 | |
| 1 038,81 | SEK | 2020-11-17 | |
| 1 039,99 | SEK | 2020-11-18 | |
| 1 041,08 | SEK | 2020-11-19 | |
| 1 043,38 | SEK | 2020-11-20 | |
| 1 042,35 | SEK | 2020-11-23 | |
| 1 043,14 | SEK | 2020-11-24 | |
| 1 044,22 | SEK | 2020-11-25 | |
| 1 044,63 | SEK | 2020-11-26 | |
| 1 044,81 | SEK | 2020-11-27 | |
| 1 042,53 | SEK | 2020-11-30 | |
| 1 043,97 | SEK | 2020-12-01 | |
| 1 041,23 | SEK | 2020-12-02 | |
| 1 043,70 | SEK | 2020-12-03 | |
| 1 044,05 | SEK | 2020-12-04 | |
| 1 044,95 | SEK | 2020-12-07 | |
| 1 044,50 | SEK | 2020-12-08 | |
| 1 045,42 | SEK | 2020-12-09 | |
| 1 044,47 | SEK | 2020-12-10 | |
| 1 043,62 | SEK | 2020-12-11 | |
| 1 044,65 | SEK | 2020-12-14 | |
| 1 044,74 | SEK | 2020-12-15 | |
| 1 048,98 | SEK | 2020-12-16 | |
| 1 052,64 | SEK | 2020-12-17 | |
| 1 051,71 | SEK | 2020-12-18 | |
| 1 048,77 | SEK | 2020-12-21 | |
| 1 049,63 | SEK | 2020-12-22 | |
| 1 054,29 | SEK | 2020-12-23 | |
| 1 054,80 | SEK | 2020-12-28 | |
| 1 054,14 | SEK | 2020-12-29 | |
| 1 056,18 | SEK | 2020-12-30 | |
| 1 055,23 | SEK | 2020-12-31 | |
| 1 059,38 | SEK | 2021-01-04 | |
| 1 059,66 | SEK | 2021-01-05 | |
| 1 060,61 | SEK | 2021-01-06 | |
| 1 064,38 | SEK | 2021-01-07 | |
| 1 066,27 | SEK | 2021-01-08 | |
| 1 062,34 | SEK | 2021-01-11 | |
| 1 061,42 | SEK | 2021-01-12 | |
| 1 061,29 | SEK | 2021-01-13 | |
| 1 062,84 | SEK | 2021-01-14 | |
| 1 059,44 | SEK | 2021-01-15 | |
| 1 058,65 | SEK | 2021-01-18 | |
| 1 061,35 | SEK | 2021-01-19 | |
| 1 064,91 | SEK | 2021-01-20 | |
| 1 064,86 | SEK | 2021-01-21 | |
| 1 062,03 | SEK | 2021-01-22 | |
| 1 060,83 | SEK | 2021-01-25 | |
| 1 058,07 | SEK | 2021-01-26 | |
| 1 047,61 | SEK | 2021-01-27 | |
| 1 051,58 | SEK | 2021-01-28 | |
| 1 051,26 | SEK | 2021-01-29 | |
| 1 054,14 | SEK | 2021-02-01 | |
| 1 059,88 | SEK | 2021-02-02 | |
| 1 063,12 | SEK | 2021-02-03 | |
| 1 063,48 | SEK | 2021-02-04 | |
| 1 065,23 | SEK | 2021-02-05 | |
| 1 069,14 | SEK | 2021-02-08 | |
| 1 068,98 | SEK | 2021-02-09 | |
| 1 069,44 | SEK | 2021-02-10 | |
| 1 071,41 | SEK | 2021-02-11 | |
| 1 072,21 | SEK | 2021-02-12 | |
| 1 073,41 | SEK | 2021-02-15 | |
| 1 075,20 | SEK | 2021-02-16 | |
| 1 073,33 | SEK | 2021-02-17 | |
| 1 069,95 | SEK | 2021-02-18 | |
| 1 071,05 | SEK | 2021-02-19 | |
| 1 068,85 | SEK | 2021-02-22 | |
| 1 064,16 | SEK | 2021-02-23 | |
| 1 067,66 | SEK | 2021-02-24 | |
| 1 071,00 | SEK | 2021-02-25 | |
| 1 065,13 | SEK | 2021-02-26 | |
| 1 070,74 | SEK | 2021-03-01 | |
| 1 070,31 | SEK | 2021-03-02 | |
| 1 067,29 | SEK | 2021-03-03 | |
| 1 062,69 | SEK | 2021-03-04 | |
| 1 062,65 | SEK | 2021-03-05 | |
| 1 068,75 | SEK | 2021-03-08 | |
| 1 071,13 | SEK | 2021-03-09 | |
| 1 071,81 | SEK | 2021-03-10 | |
| 1 071,34 | SEK | 2021-03-11 | |
| 1 071,89 | SEK | 2021-03-12 | |
| 1 069,49 | SEK | 2021-03-15 | |
| 1 071,86 | SEK | 2021-03-16 | |
| 1 069,32 | SEK | 2021-03-17 | |
| 1 070,43 | SEK | 2021-03-18 | |
| 1 067,57 | SEK | 2021-03-19 | |
| 1 067,19 | SEK | 2021-03-22 | |
| 1 065,74 | SEK | 2021-03-23 | |
| 1 065,23 | SEK | 2021-03-24 | |
| 1 058,70 | SEK | 2021-03-25 | |
| 1 064,37 | SEK | 2021-03-26 | |
| 1 064,34 | SEK | 2021-03-29 | |
| 1 065,40 | SEK | 2021-03-30 | |
| 1 065,99 | SEK | 2021-03-31 | |
| 1 069,32 | SEK | 2021-04-01 | |
| 1 072,47 | SEK | 2021-04-06 | |
| 1 072,52 | SEK | 2021-04-07 | |
| 1 073,27 | SEK | 2021-04-08 | |
| 1 073,42 | SEK | 2021-04-09 | |
| 1 073,27 | SEK | 2021-04-12 | |
| 1 074,12 | SEK | 2021-04-13 | |
| 1 073,66 | SEK | 2021-04-14 | |
| 1 071,47 | SEK | 2021-04-15 | |
| 1 072,35 | SEK | 2021-04-16 | |
| 1 071,38 | SEK | 2021-04-19 | |
| 1 066,34 | SEK | 2021-04-20 | |
| 1 062,67 | SEK | 2021-04-21 | |
| 1 065,97 | SEK | 2021-04-22 | |
| 1 066,97 | SEK | 2021-04-23 | |
| 1 070,88 | SEK | 2021-04-26 | |
| 1 073,34 | SEK | 2021-04-27 | |
| 1 074,62 | SEK | 2021-04-28 | |
| 1 074,71 | SEK | 2021-04-29 | |
| 1 071,32 | SEK | 2021-04-30 | |
| 1 069,88 | SEK | 2021-05-03 | |
| 1 061,90 | SEK | 2021-05-04 | |
| 1 064,46 | SEK | 2021-05-05 | |
| 1 062,64 | SEK | 2021-05-06 | |
| 1 067,39 | SEK | 2021-05-07 | |
| 1 065,88 | SEK | 2021-05-10 | |
| 1 058,73 | SEK | 2021-05-11 | |
| 1 057,91 | SEK | 2021-05-12 | |
| 1 054,41 | SEK | 2021-05-13 | |
| 1 055,89 | SEK | 2021-05-14 | |
| 1 056,16 | SEK | 2021-05-17 | |
| 1 060,31 | SEK | 2021-05-18 | |
| 1 052,69 | SEK | 2021-05-19 | |
| 1 059,23 | SEK | 2021-05-20 | |
| 1 063,20 | SEK | 2021-05-21 | |
| 1 063,15 | SEK | 2021-05-24 | |
| 1 064,81 | SEK | 2021-05-25 | |
| 1 064,41 | SEK | 2021-05-26 | |
| 1 067,04 | SEK | 2021-05-27 | |
| 1 069,21 | SEK | 2021-05-28 | |
| 1 068,50 | SEK | 2021-06-01 | |
| 1 063,96 | SEK | 2021-06-02 | |
| 1 060,39 | SEK | 2021-06-03 | |
| 1 062,54 | SEK | 2021-06-04 | |
| 1 064,05 | SEK | 2021-06-07 | |
| 1 061,76 | SEK | 2021-06-08 | |
| 1 059,77 | SEK | 2021-06-09 | |
| 1 061,02 | SEK | 2021-06-10 | |
| 1 060,97 | SEK | 2021-06-11 | |
| 1 062,97 | SEK | 2021-06-14 | |
| 1 064,74 | SEK | 2021-06-15 | |
| 1 064,60 | SEK | 2021-06-16 | |
| 1 063,48 | SEK | 2021-06-17 | |
| 1 063,51 | SEK | 2021-06-18 | |
| 1 062,22 | SEK | 2021-06-21 | |
| 1 063,01 | SEK | 2021-06-22 | |
| 1 066,33 | SEK | 2021-06-23 | |
| 1 069,53 | SEK | 2021-06-24 | |
| 1 074,02 | SEK | 2021-06-25 | |
| 1 074,22 | SEK | 2021-06-28 | |
| 1 075,77 | SEK | 2021-06-29 | |
| 1 074,13 | SEK | 2021-06-30 | |
| 1 074,94 | SEK | 2021-07-01 | |
| 1 075,88 | SEK | 2021-07-02 | |
| 1 077,50 | SEK | 2021-07-05 | |
| 1 078,25 | SEK | 2021-07-06 | |
| 1 078,06 | SEK | 2021-07-07 | |
| 1 072,03 | SEK | 2021-07-08 | |
| 1 073,49 | SEK | 2021-07-09 | |
| 1 075,30 | SEK | 2021-07-12 | |
| 1 076,09 | SEK | 2021-07-13 | |
| 1 077,19 | SEK | 2021-07-14 | |
| 1 075,03 | SEK | 2021-07-15 | |
| 1 073,35 | SEK | 2021-07-16 | |
| 1 067,11 | SEK | 2021-07-19 | |
| 1 066,95 | SEK | 2021-07-20 | |
| 1 071,22 | SEK | 2021-07-21 | |
| 1 073,09 | SEK | 2021-07-22 | |
| 1 076,30 | SEK | 2021-07-23 | |
| 1 076,65 | SEK | 2021-07-26 | |
| 1 073,79 | SEK | 2021-07-27 | |
| 1 073,42 | SEK | 2021-07-28 | |
| 1 074,98 | SEK | 2021-07-29 | |
| 1 073,07 | SEK | 2021-07-30 | |
| 1 071,49 | SEK | 2021-08-02 | |
| 1 071,90 | SEK | 2021-08-03 | |
| 1 072,75 | SEK | 2021-08-04 | |
| 1 075,54 | SEK | 2021-08-05 | |
| 1 076,74 | SEK | 2021-08-06 | |
| 1 076,60 | SEK | 2021-08-09 | |
| 1 078,35 | SEK | 2021-08-10 | |
| 1 078,29 | SEK | 2021-08-11 | |
| 1 077,51 | SEK | 2021-08-12 | |
| 1 079,70 | SEK | 2021-08-13 | |
| 1 079,76 | SEK | 2021-08-16 | |
| 1 080,80 | SEK | 2021-08-17 | |
| 1 081,72 | SEK | 2021-08-18 | |
| 1 084,17 | SEK | 2021-08-19 | |
| 1 085,61 | SEK | 2021-08-20 | |
| 1 085,37 | SEK | 2021-08-23 | |
| 1 084,15 | SEK | 2021-08-24 | |
| 1 083,10 | SEK | 2021-08-25 | |
| 1 081,86 | SEK | 2021-08-26 | |
| 1 081,15 | SEK | 2021-08-27 | |
| 1 080,97 | SEK | 2021-08-30 | |
| 1 080,37 | SEK | 2021-08-31 | |
| 1 081,22 | SEK | 2021-09-01 | |
| 1 082,06 | SEK | 2021-09-02 | |
| 1 079,08 | SEK | 2021-09-03 | |
| 1 078,89 | SEK | 2021-09-07 | |
| 1 078,68 | SEK | 2021-09-08 | |
| 1 079,11 | SEK | 2021-09-09 | |
| 1 076,37 | SEK | 2021-09-10 | |
| 1 076,06 | SEK | 2021-09-13 | |
| 1 075,22 | SEK | 2021-09-14 | |
| 1 073,64 | SEK | 2021-09-15 | |
| 1 075,97 | SEK | 2021-09-16 | |
| 1 078,73 | SEK | 2021-09-17 | |
| 1 077,61 | SEK | 2021-09-20 | |
| 1 077,87 | SEK | 2021-09-21 | |
| 1 076,06 | SEK | 2021-09-22 | |
| 1 077,38 | SEK | 2021-09-23 | |
| 1 077,96 | SEK | 2021-09-24 | |
| 1 075,55 | SEK | 2021-09-27 | |
| 1 074,59 | SEK | 2021-09-28 | |
| 1 074,84 | SEK | 2021-09-29 | |
| 1 074,30 | SEK | 2021-09-30 | |
| 1 073,33 | SEK | 2021-10-01 | |
| 1 073,29 | SEK | 2021-10-04 | |
| 1 074,52 | SEK | 2021-10-05 | |
| 1 075,09 | SEK | 2021-10-06 | |
| 1 077,38 | SEK | 2021-10-07 | |
| 1 075,48 | SEK | 2021-10-08 | |
| 1 073,97 | SEK | 2021-10-11 | |
| 1 072,81 | SEK | 2021-10-12 | |
| 1 076,23 | SEK | 2021-10-13 | |
| 1 077,76 | SEK | 2021-10-14 | |
| 1 077,61 | SEK | 2021-10-15 | |
| 1 077,66 | SEK | 2021-10-18 | |
| 1 079,41 | SEK | 2021-10-19 | |
| 1 080,24 | SEK | 2021-10-20 | |
| 1 079,81 | SEK | 2021-10-21 | |
| 1 082,38 | SEK | 2021-10-22 | |
| 1 081,74 | SEK | 2021-10-25 | |
| 1 082,87 | SEK | 2021-10-26 | |
| 1 085,03 | SEK | 2021-10-27 | |
| 1 084,12 | SEK | 2021-10-28 | |
| 1 085,06 | SEK | 2021-10-29 | |
| 1 086,97 | SEK | 2021-11-01 | |
| 1 089,73 | SEK | 2021-11-02 | |
| 1 088,97 | SEK | 2021-11-03 | |
| 1 092,55 | SEK | 2021-11-04 | |
| 1 091,54 | SEK | 2021-11-05 | |
| 1 090,91 | SEK | 2021-11-08 | |
| 1 088,45 | SEK | 2021-11-09 | |
| 1 089,63 | SEK | 2021-11-10 | |
| 1 086,82 | SEK | 2021-11-11 | |
| 1 085,16 | SEK | 2021-11-12 | |
| 1 088,17 | SEK | 2021-11-15 | |
| 1 087,70 | SEK | 2021-11-16 | |
| 1 088,23 | SEK | 2021-11-17 | |
| 1 087,06 | SEK | 2021-11-18 | |
| 1 086,95 | SEK | 2021-11-19 | |
| 1 082,88 | SEK | 2021-11-22 | |
| 1 080,83 | SEK | 2021-11-23 | |
| 1 080,30 | SEK | 2021-11-24 | |
| 1 083,05 | SEK | 2021-11-25 | |
| 1 084,94 | SEK | 2021-11-26 | |
| 1 082,73 | SEK | 2021-11-29 | |
| 1 083,60 | SEK | 2021-11-30 | |
| 1 079,34 | SEK | 2021-12-01 | |
| 1 077,31 | SEK | 2021-12-02 | |
| 1 074,96 | SEK | 2021-12-03 | |
| 1 075,35 | SEK | 2021-12-06 | |
| 1 077,96 | SEK | 2021-12-07 | |
| 1 077,66 | SEK | 2021-12-08 | |
| 1 076,75 | SEK | 2021-12-09 | |
| 1 073,67 | SEK | 2021-12-10 | |
| 1 073,26 | SEK | 2021-12-13 | |
| 1 070,60 | SEK | 2021-12-14 | |
| 1 070,91 | SEK | 2021-12-15 | |
| 1 069,45 | SEK | 2021-12-16 | |
| 1 064,20 | SEK | 2021-12-17 | |
| 1 064,41 | SEK | 2021-12-20 | |
| 1 066,18 | SEK | 2021-12-21 | |
| 1 069,77 | SEK | 2021-12-22 | |
| 1 070,90 | SEK | 2021-12-23 | |
| 1 070,95 | SEK | 2021-12-27 | |
| 1 071,91 | SEK | 2021-12-28 | |
| 1 071,33 | SEK | 2021-12-29 | |
| 1 072,75 | SEK | 2021-12-30 | |
| 1 071,84 | SEK | 2021-12-31 | |
| 1 070,92 | SEK | 2022-01-03 | |
| 1 068,91 | SEK | 2022-01-04 | |
| 1 065,37 | SEK | 2022-01-05 | |
| 1 056,88 | SEK | 2022-01-06 | |
| 1 057,28 | SEK | 2022-01-07 | |
| 1 048,17 | SEK | 2022-01-10 | |
| 1 050,88 | SEK | 2022-01-11 | |
| 1 055,60 | SEK | 2022-01-12 | |
| 1 054,20 | SEK | 2022-01-13 | |
| 1 046,57 | SEK | 2022-01-14 | |
| 1 045,18 | SEK | 2022-01-17 | |
| 1 042,17 | SEK | 2022-01-18 | |
| 1 044,08 | SEK | 2022-01-19 | |
| 1 044,58 | SEK | 2022-01-20 | |
| 1 031,19 | SEK | 2022-01-21 | |
| 1 020,98 | SEK | 2022-01-24 | |
| 1 023,03 | SEK | 2022-01-25 | |
| 1 029,70 | SEK | 2022-01-26 | |
| 1 029,59 | SEK | 2022-01-27 | |
| 1 022,07 | SEK | 2022-01-28 | |
| 1 034,97 | SEK | 2022-01-31 | |
| 1 038,89 | SEK | 2022-02-01 | |
| 1 040,53 | SEK | 2022-02-02 | |
| 1 033,63 | SEK | 2022-02-03 | |
| 1 030,41 | SEK | 2022-02-04 | |
| 1 031,28 | SEK | 2022-02-07 | |
| 1 026,79 | SEK | 2022-02-08 | |
| 1 032,35 | SEK | 2022-02-09 | |
| 1 032,24 | SEK | 2022-02-10 | |
| 1 028,68 | SEK | 2022-02-11 | |
| 1 024,12 | SEK | 2022-02-14 | |
| 1 026,74 | SEK | 2022-02-15 | |
| 1 025,44 | SEK | 2022-02-16 | |
| 1 024,84 | SEK | 2022-02-17 | |
| 1 021,22 | SEK | 2022-02-18 | |
| 1 017,02 | SEK | 2022-02-22 | |
| 1 015,41 | SEK | 2022-02-23 | |
| 1 018,63 | SEK | 2022-02-24 | |
| 1 028,15 | SEK | 2022-02-25 | |
| 1 034,39 | SEK | 2022-02-28 | |
| 1 031,56 | SEK | 2022-03-01 | |
| 1 028,99 | SEK | 2022-03-02 | |
| 1 023,87 | SEK | 2022-03-03 | |
| 1 019,43 | SEK | 2022-03-04 | |
| 1 012,31 | SEK | 2022-03-07 | |
| 1 009,58 | SEK | 2022-03-08 | |
| 1 012,45 | SEK | 2022-03-09 | |
| 1 013,85 | SEK | 2022-03-10 | |
| 1 010,34 | SEK | 2022-03-11 | |
| 1 009,03 | SEK | 2022-03-14 | |
| 1 005,64 | SEK | 2022-03-15 | |
| 1 008,60 | SEK | 2022-03-16 | |
| 1 010,04 | SEK | 2022-03-17 | |
| 1 013,42 | SEK | 2022-03-18 | |
| 1 013,43 | SEK | 2022-03-21 | |
| 1 016,35 | SEK | 2022-03-22 | |
| 1 010,58 | SEK | 2022-03-23 | |
| 1 008,84 | SEK | 2022-03-24 | |
| 1 008,45 | SEK | 2022-03-25 | |
| 1 009,63 | SEK | 2022-03-28 | |
| 1 009,90 | SEK | 2022-03-29 | |
| 1 013,37 | SEK | 2022-03-30 | |
| 1 015,29 | SEK | 2022-03-31 | |
| 1 013,08 | SEK | 2022-04-01 | |
| 1 014,81 | SEK | 2022-04-04 | |
| 1 016,49 | SEK | 2022-04-05 | |
| 1 016,10 | SEK | 2022-04-06 | |
| 1 016,58 | SEK | 2022-04-07 | |
| 1 017,14 | SEK | 2022-04-08 | |
| 1 011,52 | SEK | 2022-04-11 | |
| 1 011,70 | SEK | 2022-04-12 | |
| 1 008,65 | SEK | 2022-04-13 | |
| 1 008,75 | SEK | 2022-04-14 | |
| 1 006,53 | SEK | 2022-04-19 | |
| 1 004,03 | SEK | 2022-04-20 | |
| 1 001,13 | SEK | 2022-04-21 | |
| 999,27 | SEK | 2022-04-22 | |
| 1 000,06 | SEK | 2022-04-25 | |
| 998,92 | SEK | 2022-04-26 | |
| 1 001,66 | SEK | 2022-04-27 | |
| 1 004,42 | SEK | 2022-04-28 | |
| 1 004,80 | SEK | 2022-04-29 | |
| 1 002,07 | SEK | 2022-05-02 | |
| 1 000,01 | SEK | 2022-05-03 | |
| 996,36 | SEK | 2022-05-04 | |
| 997,01 | SEK | 2022-05-05 | |
| 987,33 | SEK | 2022-05-06 | |
| 983,80 | SEK | 2022-05-09 | |
| 983,16 | SEK | 2022-05-10 | |
| 982,58 | SEK | 2022-05-11 | |
| 976,05 | SEK | 2022-05-12 | |
| 978,84 | SEK | 2022-05-13 | |
| 978,78 | SEK | 2022-05-16 | |
| 980,67 | SEK | 2022-05-17 | |
| 977,76 | SEK | 2022-05-18 | |
| 980,29 | SEK | 2022-05-19 | |
| 983,86 | SEK | 2022-05-20 | |
| 981,78 | SEK | 2022-05-23 | |
| 979,74 | SEK | 2022-05-24 | |
| 981,34 | SEK | 2022-05-25 | |
| 982,76 | SEK | 2022-05-26 | |
| 984,69 | SEK | 2022-05-27 | |
| 982,93 | SEK | 2022-05-30 | |
| 979,25 | SEK | 2022-05-31 | |
| 982,72 | SEK | 2022-06-01 | |
| 978,39 | SEK | 2022-06-02 | |
| 980,49 | SEK | 2022-06-03 | |
| 979,01 | SEK | 2022-06-06 | |
| 977,71 | SEK | 2022-06-07 | |
| 977,78 | SEK | 2022-06-08 | |
| 978,64 | SEK | 2022-06-09 | |
| 975,63 | SEK | 2022-06-10 | |
| 974,38 | SEK | 2022-06-13 | |
| 972,82 | SEK | 2022-06-14 | |
| 973,45 | SEK | 2022-06-15 | |
| 975,85 | SEK | 2022-06-16 | |
| 976,33 | SEK | 2022-06-17 | |
| 978,01 | SEK | 2022-06-20 | |
| 977,27 | SEK | 2022-06-21 | |
| 977,02 | SEK | 2022-06-22 | |
| 980,75 | SEK | 2022-06-23 | |
| 985,21 | SEK | 2022-06-24 | |
| 982,37 | SEK | 2022-06-27 | |
| 979,24 | SEK | 2022-06-28 | |
| 981,87 | SEK | 2022-06-29 | |
| 982,89 | SEK | 2022-06-30 | |
| 984,77 | SEK | 2022-07-01 | |
| 984,17 | SEK | 2022-07-04 | |
| 990,44 | SEK | 2022-07-05 | |
| 993,22 | SEK | 2022-07-06 | |
| 989,00 | SEK | 2022-07-07 | |
| 988,97 | SEK | 2022-07-08 | |
| 991,77 | SEK | 2022-07-11 | |
| 987,88 | SEK | 2022-07-12 | |
| 985,62 | SEK | 2022-07-13 | |
| 987,59 | SEK | 2022-07-14 | |
| 986,84 | SEK | 2022-07-15 | |
| 983,05 | SEK | 2022-07-18 | |
| 979,90 | SEK | 2022-07-19 | |
| 980,87 | SEK | 2022-07-20 | |
| 980,15 | SEK | 2022-07-21 | |
| 978,81 | SEK | 2022-07-22 | |
| 974,70 | SEK | 2022-07-25 | |
| 975,74 | SEK | 2022-07-26 | |
| 976,91 | SEK | 2022-07-27 | |
| 977,11 | SEK | 2022-07-28 | |
| 975,30 | SEK | 2022-07-29 | |
| 972,16 | SEK | 2022-08-01 | |
| 973,71 | SEK | 2022-08-02 | |
| 974,63 | SEK | 2022-08-03 | |
| 972,46 | SEK | 2022-08-04 | |
| 974,29 | SEK | 2022-08-05 | |
| 972,85 | SEK | 2022-08-08 | |
| 973,39 | SEK | 2022-08-09 | |
| 972,77 | SEK | 2022-08-10 | |
| 968,01 | SEK | 2022-08-11 | |
| 966,62 | SEK | 2022-08-12 | |
| 968,65 | SEK | 2022-08-15 | |
| 965,08 | SEK | 2022-08-16 | |
| 968,32 | SEK | 2022-08-17 | |
| 968,53 | SEK | 2022-08-18 | |
| 968,09 | SEK | 2022-08-19 | |
| 970,36 | SEK | 2022-08-22 | |
| 968,50 | SEK | 2022-08-23 | |
| 968,86 | SEK | 2022-08-24 | |
| 964,05 | SEK | 2022-08-25 | |
| 963,80 | SEK | 2022-08-26 | |
| 965,06 | SEK | 2022-08-29 | |
| 967,50 | SEK | 2022-08-30 | |
| 968,99 | SEK | 2022-08-31 | |
| 969,23 | SEK | 2022-09-01 | |
| 968,01 | SEK | 2022-09-02 | |
| 968,93 | SEK | 2022-09-06 | |
| 969,93 | SEK | 2022-09-07 | |
| 970,54 | SEK | 2022-09-08 | |
| 966,69 | SEK | 2022-09-09 | |
| 961,57 | SEK | 2022-09-12 | |
| 960,20 | SEK | 2022-09-13 | |
| 967,48 | SEK | 2022-09-14 | |
| 964,16 | SEK | 2022-09-15 | |
| 966,00 | SEK | 2022-09-16 | |
| 965,48 | SEK | 2022-09-19 | |
| 962,63 | SEK | 2022-09-20 | |
| 962,21 | SEK | 2022-09-21 | |
| 965,23 | SEK | 2022-09-22 | |
| 966,54 | SEK | 2022-09-23 | |
| 967,12 | SEK | 2022-09-26 | |
| 962,90 | SEK | 2022-09-27 | |
| 966,57 | SEK | 2022-09-28 | |
| 968,55 | SEK | 2022-09-29 | |
| 969,77 | SEK | 2022-09-30 | |
| 967,01 | SEK | 2022-10-03 | |
| 979,18 | SEK | 2022-10-04 | |
| 978,44 | SEK | 2022-10-05 | |
| 978,94 | SEK | 2022-10-06 | |
| 974,22 | SEK | 2022-10-07 | |
| 969,33 | SEK | 2022-10-10 | |
| 964,51 | SEK | 2022-10-11 | |
| 968,43 | SEK | 2022-10-12 | |
| 962,87 | SEK | 2022-10-13 | |
| 963,38 | SEK | 2022-10-14 | |
| 964,86 | SEK | 2022-10-17 | |
| 967,74 | SEK | 2022-10-18 | |
| 962,20 | SEK | 2022-10-19 | |
| 960,71 | SEK | 2022-10-20 | |
| 957,54 | SEK | 2022-10-21 | |
| 962,29 | SEK | 2022-10-24 | |
| 969,29 | SEK | 2022-10-25 | |
| 969,78 | SEK | 2022-10-26 | |
| 970,97 | SEK | 2022-10-27 | |
| 971,64 | SEK | 2022-10-28 | |
| 971,92 | SEK | 2022-10-31 | |
| 977,69 | SEK | 2022-11-01 | |
| 978,09 | SEK | 2022-11-02 | |
| 975,85 | SEK | 2022-11-03 | |
| 970,59 | SEK | 2022-11-04 | |
| 968,97 | SEK | 2022-11-07 | |
| 968,55 | SEK | 2022-11-08 | |
| 970,71 | SEK | 2022-11-09 | |
| 982,25 | SEK | 2022-11-10 | |
| 981,75 | SEK | 2022-11-11 | |
| 978,92 | SEK | 2022-11-14 | |
| 980,63 | SEK | 2022-11-15 | |
| 982,55 | SEK | 2022-11-16 | |
| 983,62 | SEK | 2022-11-17 | |
| 980,02 | SEK | 2022-11-18 | |
| 978,26 | SEK | 2022-11-21 | |
| 976,42 | SEK | 2022-11-22 | |
| 975,25 | SEK | 2022-11-23 | |
| 973,44 | SEK | 2022-11-24 | |
| 973,67 | SEK | 2022-11-25 | |
| 975,68 | SEK | 2022-11-28 | |
| 977,69 | SEK | 2022-11-29 | |
| 976,47 | SEK | 2022-11-30 | |
| 976,82 | SEK | 2022-12-01 | |
| 978,01 | SEK | 2022-12-02 | |
| 978,23 | SEK | 2022-12-05 | |
| 979,83 | SEK | 2022-12-06 | |
| 980,54 | SEK | 2022-12-07 | |
| 981,68 | SEK | 2022-12-08 | |
| 979,41 | SEK | 2022-12-09 | |
| 982,95 | SEK | 2022-12-12 | |
| 981,26 | SEK | 2022-12-13 | |
| 977,22 | SEK | 2022-12-14 | |
| 972,73 | SEK | 2022-12-15 | |
| 973,18 | SEK | 2022-12-16 | |
| 969,13 | SEK | 2022-12-19 | |
| 970,98 | SEK | 2022-12-20 | |
| 976,42 | SEK | 2022-12-21 | |
| 972,85 | SEK | 2022-12-22 | |
| 969,33 | SEK | 2022-12-23 | |
| 968,38 | SEK | 2022-12-27 | |
| 968,25 | SEK | 2022-12-28 | |
| 969,75 | SEK | 2022-12-29 | |
| 969,21 | SEK | 2022-12-30 | |
| 978,89 | SEK | 2023-01-03 | |
| 978,18 | SEK | 2023-01-04 | |
| 972,60 | SEK | 2023-01-05 | |
| 969,12 | SEK | 2023-01-06 | |
| 975,71 | SEK | 2023-01-09 | |
| 975,43 | SEK | 2023-01-10 | |
| 976,25 | SEK | 2023-01-11 | |
| 977,57 | SEK | 2023-01-12 | |
| 980,05 | SEK | 2023-01-13 | |
| 982,87 | SEK | 2023-01-16 | |
| 982,83 | SEK | 2023-01-17 | |
| 982,87 | SEK | 2023-01-18 | |
| 978,30 | SEK | 2023-01-19 | |
| 981,72 | SEK | 2023-01-20 | |
| 988,93 | SEK | 2023-01-23 | |
| 989,33 | SEK | 2023-01-24 | |
| 982,33 | SEK | 2023-01-25 | |
| 989,69 | SEK | 2023-01-26 | |
| 991,65 | SEK | 2023-01-27 | |
| 990,19 | SEK | 2023-01-30 | |
| 988,66 | SEK | 2023-01-31 | |
| 990,65 | SEK | 2023-02-01 | |
| 994,78 | SEK | 2023-02-02 | |
| 996,40 | SEK | 2023-02-03 | |
| 991,55 | SEK | 2023-02-06 | |
| 992,76 | SEK | 2023-02-07 | |
| 997,43 | SEK | 2023-02-08 | |
| 997,16 | SEK | 2023-02-09 | |
| 991,58 | SEK | 2023-02-10 | |
| 993,22 | SEK | 2023-02-13 | |
| 994,46 | SEK | 2023-02-14 | |
| 991,36 | SEK | 2023-02-15 | |
| 989,71 | SEK | 2023-02-16 | |
| 986,80 | SEK | 2023-02-17 | |
| 985,14 | SEK | 2023-02-21 | |
| 984,81 | SEK | 2023-02-22 | |
| 984,20 | SEK | 2023-02-23 | |
| 979,06 | SEK | 2023-02-24 | |
| 980,45 | SEK | 2023-02-27 | |
| 979,48 | SEK | 2023-02-28 | |
| 981,50 | SEK | 2023-03-01 | |
| 979,62 | SEK | 2023-03-02 | |
| 981,82 | SEK | 2023-03-03 | |
| 981,42 | SEK | 2023-03-06 | |
| 980,72 | SEK | 2023-03-07 | |
| 978,77 | SEK | 2023-03-08 | |
| 979,68 | SEK | 2023-03-09 | |
| 993,61 | SEK | 2023-03-10 | |
| 1 016,02 | SEK | 2023-03-13 | |
| 1 015,09 | SEK | 2023-03-14 | |
| 1 023,93 | SEK | 2023-03-15 | |
| 1 022,67 | SEK | 2023-03-16 | |
| 1 026,16 | SEK | 2023-03-17 | |
| 1 025,57 | SEK | 2023-03-20 | |
| 1 029,97 | SEK | 2023-03-21 | |
| 1 030,17 | SEK | 2023-03-22 | |
| 1 028,67 | SEK | 2023-03-23 | |
| 1 037,03 | SEK | 2023-03-24 | |
| 1 030,74 | SEK | 2023-03-27 | |
| 1 031,12 | SEK | 2023-03-28 | |
| 1 029,84 | SEK | 2023-03-29 | |
| 1 025,87 | SEK | 2023-03-30 | |
| 1 025,32 | SEK | 2023-03-31 | |
| 1 022,09 | SEK | 2023-04-03 | |
| 1 022,94 | SEK | 2023-04-04 | |
| 1 026,54 | SEK | 2023-04-05 | |
| 1 031,07 | SEK | 2023-04-06 | |
| 1 031,09 | SEK | 2023-04-11 | |
| 1 030,79 | SEK | 2023-04-12 | |
| 1 028,51 | SEK | 2023-04-13 | |
| 1 026,68 | SEK | 2023-04-14 | |
| 1 031,02 | SEK | 2023-04-17 | |
| 1 028,15 | SEK | 2023-04-18 | |
| 1 031,74 | SEK | 2023-04-19 | |
| 1 031,50 | SEK | 2023-04-20 | |
| 1 035,64 | SEK | 2023-04-21 | |
| 1 032,91 | SEK | 2023-04-24 | |
| 1 037,37 | SEK | 2023-04-25 | |
| 1 040,97 | SEK | 2023-04-26 | |
| 1 038,42 | SEK | 2023-04-27 | |
| 1 034,49 | SEK | 2023-04-28 | |
| 1 028,29 | SEK | 2023-05-01 | |
| 1 031,99 | SEK | 2023-05-02 | |
| 1 032,94 | SEK | 2023-05-03 | |
| 1 039,46 | SEK | 2023-05-04 | |
| 1 032,60 | SEK | 2023-05-05 | |
| 1 027,46 | SEK | 2023-05-08 | |
| 1 029,38 | SEK | 2023-05-09 | |
| 1 029,57 | SEK | 2023-05-10 | |
| 1 037,45 | SEK | 2023-05-11 | |
| 1 032,54 | SEK | 2023-05-12 | |
| 1 033,40 | SEK | 2023-05-15 | |
| 1 031,14 | SEK | 2023-05-16 | |
| 1 031,91 | SEK | 2023-05-17 | |
| 1 027,71 | SEK | 2023-05-18 | |
| 1 020,39 | SEK | 2023-05-19 | |
| 1 022,50 | SEK | 2023-05-22 | |
| 1 024,32 | SEK | 2023-05-23 | |
| 1 030,88 | SEK | 2023-05-24 | |
| 1 030,96 | SEK | 2023-05-25 | |
| 1 023,52 | SEK | 2023-05-26 | |
| 1 017,83 | SEK | 2023-05-29 | |
| 1 016,92 | SEK | 2023-05-30 | |
| 1 023,90 | SEK | 2023-05-31 | |
| 1 025,34 | SEK | 2023-06-01 | |
| 1 012,63 | SEK | 2023-06-02 | |
| 1 004,78 | SEK | 2023-06-05 | |
| 1 004,93 | SEK | 2023-06-06 | |
| 995,80 | SEK | 2023-06-07 | |
| 995,47 | SEK | 2023-06-08 | |
| 989,85 | SEK | 2023-06-09 | |
| 987,34 | SEK | 2023-06-12 | |
| 981,97 | SEK | 2023-06-13 | |
| 976,37 | SEK | 2023-06-14 | |
| 975,31 | SEK | 2023-06-15 | |
| 972,73 | SEK | 2023-06-16 | |
| 976,97 | SEK | 2023-06-20 | |
| 975,18 | SEK | 2023-06-21 | |
| 976,63 | SEK | 2023-06-22 | |
| 981,30 | SEK | 2023-06-23 | |
| 977,68 | SEK | 2023-06-26 | |
| 976,99 | SEK | 2023-06-27 | |
| 974,27 | SEK | 2023-06-28 | |
| 970,97 | SEK | 2023-06-29 | |
| 965,25 | SEK | 2023-06-30 | |
| 960,75 | SEK | 2023-07-03 | |
| 961,46 | SEK | 2023-07-05 | |
| 964,61 | SEK | 2023-07-06 | |
| 961,87 | SEK | 2023-07-07 | |
| 962,94 | SEK | 2023-07-10 | |
| 961,35 | SEK | 2023-07-11 | |
| 957,00 | SEK | 2023-07-12 | |
| 955,87 | SEK | 2023-07-13 | |
| 958,64 | SEK | 2023-07-14 | |
| 958,50 | SEK | 2023-07-17 | |
| 958,06 | SEK | 2023-07-18 | |
| 961,52 | SEK | 2023-07-19 | |
| 960,69 | SEK | 2023-07-20 | |
| 961,31 | SEK | 2023-07-21 | |
| 961,66 | SEK | 2023-07-24 | |
| 955,92 | SEK | 2023-07-25 | |
| 957,90 | SEK | 2023-07-26 | |
| 955,83 | SEK | 2023-07-27 | |
| 953,31 | SEK | 2023-07-28 | |
| 950,82 | SEK | 2023-07-31 | |
| 955,71 | SEK | 2023-08-01 | |
| 962,95 | SEK | 2023-08-02 | |
| 969,36 | SEK | 2023-08-03 | |
| 964,42 | SEK | 2023-08-04 | |
| 967,58 | SEK | 2023-08-07 | |
| 974,15 | SEK | 2023-08-08 | |
| 967,99 | SEK | 2023-08-09 | |
| 961,34 | SEK | 2023-08-10 | |
| 973,47 | SEK | 2023-08-11 | |
| 975,48 | SEK | 2023-08-14 | |
| 973,77 | SEK | 2023-08-15 | |
| 975,33 | SEK | 2023-08-16 | |
| 978,75 | SEK | 2023-08-17 | |
| 988,97 | SEK | 2023-08-18 | |
| 978,83 | SEK | 2023-08-21 | |
| 977,35 | SEK | 2023-08-22 | |
| 977,43 | SEK | 2023-08-23 | |
| 975,05 | SEK | 2023-08-24 | |
| 978,91 | SEK | 2023-08-25 | |
| 975,05 | SEK | 2023-08-28 | |
| 972,77 | SEK | 2023-08-29 | |
| 970,31 | SEK | 2023-08-30 | |
| 971,95 | SEK | 2023-08-31 | |
| 971,72 | SEK | 2023-09-01 | |
| 974,86 | SEK | 2023-09-05 | |
| 976,84 | SEK | 2023-09-06 | |
| 983,50 | SEK | 2023-09-07 | |
| 979,82 | SEK | 2023-09-08 | |
| 976,45 | SEK | 2023-09-11 | |
| 972,86 | SEK | 2023-09-12 | |
| 971,38 | SEK | 2023-09-13 | |
| 970,82 | SEK | 2023-09-14 | |
| 971,22 | SEK | 2023-09-15 | |
| 973,68 | SEK | 2023-09-18 | |
| 971,84 | SEK | 2023-09-19 | |
| 967,82 | SEK | 2023-09-20 | |
| 978,14 | SEK | 2023-09-21 | |
| 976,52 | SEK | 2023-09-22 | |
| 979,18 | SEK | 2023-09-25 | |
| 981,58 | SEK | 2023-09-26 | |
| 983,67 | SEK | 2023-09-27 | |
| 980,49 | SEK | 2023-09-28 | |
| 975,10 | SEK | 2023-09-29 | |
| 980,67 | SEK | 2023-10-02 | |
| 982,87 | SEK | 2023-10-03 | |
| 985,61 | SEK | 2023-10-04 | |
| 986,97 | SEK | 2023-10-05 | |
| 986,29 | SEK | 2023-10-06 | |
| 981,55 | SEK | 2023-10-09 | |
| 978,10 | SEK | 2023-10-10 | |
| 975,82 | SEK | 2023-10-11 | |
| 977,59 | SEK | 2023-10-12 | |
| 977,87 | SEK | 2023-10-13 | |
| 980,34 | SEK | 2023-10-16 | |
| 983,14 | SEK | 2023-10-17 | |
| 983,33 | SEK | 2023-10-18 | |
| 986,64 | SEK | 2023-10-19 | |
| 992,70 | SEK | 2023-10-20 | |
| 995,89 | SEK | 2023-10-23 | |
| 991,07 | SEK | 2023-10-24 | |
| 993,87 | SEK | 2023-10-25 | |
| 999,07 | SEK | 2023-10-26 | |
| 999,12 | SEK | 2023-10-27 | |
| 999,59 | SEK | 2023-10-30 | |
| 996,74 | SEK | 2023-10-31 | |
| 991,59 | SEK | 2023-11-01 | |
| 984,85 | SEK | 2023-11-02 | |
| 980,26 | SEK | 2023-11-03 | |
| 978,16 | SEK | 2023-11-06 | |
| 981,13 | SEK | 2023-11-07 | |
| 979,34 | SEK | 2023-11-08 | |
| 978,61 | SEK | 2023-11-09 | |
| 981,45 | SEK | 2023-11-10 | |
| 976,22 | SEK | 2023-11-13 | |
| 970,50 | SEK | 2023-11-14 | |
| 970,92 | SEK | 2023-11-15 | |
| 971,42 | SEK | 2023-11-16 | |
| 970,67 | SEK | 2023-11-17 | |
| 965,92 | SEK | 2023-11-20 | |
| 966,83 | SEK | 2023-11-21 | |
| 970,99 | SEK | 2023-11-22 | |
| 968,68 | SEK | 2023-11-24 | |
| 969,09 | SEK | 2023-11-27 | |
| 968,32 | SEK | 2023-11-28 | |
| 966,91 | SEK | 2023-11-29 | |
| 972,88 | SEK | 2023-11-30 | |
| 972,67 | SEK | 2023-12-01 | |
| 972,48 | SEK | 2023-12-04 | |
| 972,41 | SEK | 2023-12-05 | |
| 970,85 | SEK | 2023-12-06 | |
| 973,51 | SEK | 2023-12-07 | |
| 971,38 | SEK | 2023-12-08 | |
| 970,93 | SEK | 2023-12-11 | |
| 969,78 | SEK | 2023-12-12 | |
| 968,47 | SEK | 2023-12-13 | |
| 963,44 | SEK | 2023-12-14 | |
| 963,55 | SEK | 2023-12-15 | |
| 962,65 | SEK | 2023-12-18 | |
| 962,09 | SEK | 2023-12-19 | |
| 961,21 | SEK | 2023-12-20 | |
| 962,92 | SEK | 2023-12-21 | |
| 959,23 | SEK | 2023-12-22 | |
| 958,60 | SEK | 2023-12-27 | |
| 958,59 | SEK | 2023-12-28 | |
| 960,02 | SEK | 2023-12-29 | |
| 964,81 | SEK | 2024-01-02 | |
| 962,87 | SEK | 2024-01-03 | |
| 964,77 | SEK | 2024-01-04 | |
| 963,75 | SEK | 2024-01-05 | |
| 963,40 | SEK | 2024-01-08 | |
| 963,57 | SEK | 2024-01-09 | |
| 960,61 | SEK | 2024-01-10 | |
| 962,68 | SEK | 2024-01-11 | |
| 961,26 | SEK | 2024-01-12 | |
| 964,23 | SEK | 2024-01-15 | |
| 966,58 | SEK | 2024-01-16 | |
| 965,91 | SEK | 2024-01-17 | |
| 962,99 | SEK | 2024-01-18 | |
| 961,66 | SEK | 2024-01-19 | |
| 959,93 | SEK | 2024-01-22 | |
| 958,39 | SEK | 2024-01-23 | |
| 956,70 | SEK | 2024-01-24 | |
| 956,94 | SEK | 2024-01-25 | |
| 959,49 | SEK | 2024-01-26 | |
| 962,77 | SEK | 2024-01-29 | |
| 961,59 | SEK | 2024-01-30 | |
| 961,08 | SEK | 2024-01-31 | |
| 965,05 | SEK | 2024-02-01 | |
| 961,51 | SEK | 2024-02-02 | |
| 964,79 | SEK | 2024-02-05 | |
| 963,31 | SEK | 2024-02-06 | |
| 961,45 | SEK | 2024-02-07 | |
| 963,95 | SEK | 2024-02-08 | |
| 964,41 | SEK | 2024-02-09 | |
| 961,92 | SEK | 2024-02-12 | |
| 968,10 | SEK | 2024-02-13 | |
| 967,32 | SEK | 2024-02-14 | |
| 967,07 | SEK | 2024-02-15 | |
| 965,93 | SEK | 2024-02-16 | |
| 966,19 | SEK | 2024-02-20 | |
| 966,73 | SEK | 2024-02-21 | |
| 965,44 | SEK | 2024-02-22 | |
| 963,99 | SEK | 2024-02-23 | |
| 965,26 | SEK | 2024-02-26 | |
| 964,62 | SEK | 2024-02-27 | |
| 965,20 | SEK | 2024-02-28 | |
| 963,27 | SEK | 2024-02-29 | |
| 964,03 | SEK | 2024-03-01 | |
| 963,64 | SEK | 2024-03-04 | |
| 964,45 | SEK | 2024-03-05 | |
| 962,82 | SEK | 2024-03-06 | |
| 960,65 | SEK | 2024-03-07 | |
| 958,26 | SEK | 2024-03-08 | |
| 960,53 | SEK | 2024-03-11 | |
| 958,74 | SEK | 2024-03-12 | |
| 958,67 | SEK | 2024-03-13 | |
| 960,70 | SEK | 2024-03-14 | |
| 960,57 | SEK | 2024-03-15 | |
| 958,98 | SEK | 2024-03-18 | |
| 959,58 | SEK | 2024-03-19 | |
| 959,89 | SEK | 2024-03-20 | |
| 962,47 | SEK | 2024-03-21 | |
| 961,78 | SEK | 2024-03-22 | |
| 960,77 | SEK | 2024-03-25 | |
| 961,58 | SEK | 2024-03-26 | |
| 963,88 | SEK | 2024-03-27 | |
| 963,35 | SEK | 2024-03-28 | |
| 966,03 | SEK | 2024-04-02 | |
| 965,36 | SEK | 2024-04-03 | |
| 962,85 | SEK | 2024-04-04 | |
| 967,71 | SEK | 2024-04-05 | |
| 964,48 | SEK | 2024-04-08 | |
| 964,03 | SEK | 2024-04-09 | |
| 967,47 | SEK | 2024-04-10 | |
| 969,80 | SEK | 2024-04-11 | |
| 969,21 | SEK | 2024-04-12 | |
| 969,27 | SEK | 2024-04-15 | |
| 974,18 | SEK | 2024-04-16 | |
| 974,98 | SEK | 2024-04-17 | |
| 977,85 | SEK | 2024-04-18 | |
| 977,23 | SEK | 2024-04-19 | |
| 979,77 | SEK | 2024-04-22 | |
| 978,26 | SEK | 2024-04-23 | |
| 976,35 | SEK | 2024-04-24 | |
| 978,06 | SEK | 2024-04-25 | |
| 974,45 | SEK | 2024-04-26 | |
| 973,01 | SEK | 2024-04-29 | |
| 972,12 | SEK | 2024-04-30 | |
| 974,57 | SEK | 2024-05-01 | |
| 974,31 | SEK | 2024-05-02 | |
| 970,22 | SEK | 2024-05-03 | |
| 968,61 | SEK | 2024-05-06 | |
| 969,41 | SEK | 2024-05-07 | |
| 971,53 | SEK | 2024-05-08 | |
| 968,77 | SEK | 2024-05-09 | |
| 968,58 | SEK | 2024-05-10 | |
| 968,00 | SEK | 2024-05-13 | |
| 968,39 | SEK | 2024-05-14 | |
| 968,11 | SEK | 2024-05-15 | |
| 969,00 | SEK | 2024-05-16 | |
| 967,66 | SEK | 2024-05-17 | |
| 969,06 | SEK | 2024-05-20 | |
| 968,32 | SEK | 2024-05-21 | |
| 969,98 | SEK | 2024-05-22 | |
| 972,68 | SEK | 2024-05-23 | |
| 972,10 | SEK | 2024-05-24 | |
| 969,70 | SEK | 2024-05-27 | |
| 966,67 | SEK | 2024-05-28 | |
| 967,73 | SEK | 2024-05-29 | |
| 965,13 | SEK | 2024-05-30 | |
| 963,35 | SEK | 2024-05-31 | |
| 964,50 | SEK | 2024-06-03 | |
| 963,43 | SEK | 2024-06-04 | |
| 962,99 | SEK | 2024-06-05 | |
| 964,91 | SEK | 2024-06-06 | |
| 969,27 | SEK | 2024-06-07 | |
| 969,15 | SEK | 2024-06-10 | |
| 970,10 | SEK | 2024-06-11 | |
| 966,83 | SEK | 2024-06-12 | |
| 966,17 | SEK | 2024-06-13 | |
| 970,63 | SEK | 2024-06-14 | |
| 966,72 | SEK | 2024-06-17 | |
| 968,19 | SEK | 2024-06-18 | |
| 969,21 | SEK | 2024-06-19 | |
| 967,52 | SEK | 2024-06-20 | |
| 971,86 | SEK | 2024-06-21 | |
| 969,07 | SEK | 2024-06-24 | |
| 972,72 | SEK | 2024-06-25 | |
| 971,57 | SEK | 2024-06-26 | |
| 970,79 | SEK | 2024-06-27 | |
| 971,35 | SEK | 2024-06-28 | |
| 969,47 | SEK | 2024-07-01 | |
| 966,70 | SEK | 2024-07-02 | |
| 967,47 | SEK | 2024-07-03 | |
| 965,21 | SEK | 2024-07-04 | |
| 964,49 | SEK | 2024-07-05 | |
| 965,16 | SEK | 2024-07-08 | |
| 964,06 | SEK | 2024-07-09 | |
| 961,29 | SEK | 2024-07-10 | |
| 965,77 | SEK | 2024-07-11 | |
| 967,06 | SEK | 2024-07-12 | |
| 968,90 | SEK | 2024-07-15 | |
| 970,38 | SEK | 2024-07-16 | |
| 972,89 | SEK | 2024-07-17 | |
| 972,40 | SEK | 2024-07-18 | |
| 971,56 | SEK | 2024-07-19 |