| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 10,15 | SEK | 2019-07-22 | |
| 10,23 | SEK | 2019-07-23 | |
| 10,18 | SEK | 2019-07-24 | |
| 10,20 | SEK | 2019-07-25 | |
| 10,23 | SEK | 2019-07-26 | |
| 10,18 | SEK | 2019-07-29 | |
| 10,21 | SEK | 2019-07-30 | |
| 10,23 | SEK | 2019-07-31 | |
| 10,25 | SEK | 2019-08-01 | |
| 10,05 | SEK | 2019-08-02 | |
| 9,75 | SEK | 2019-08-06 | |
| 9,89 | SEK | 2019-08-07 | |
| 9,97 | SEK | 2019-08-08 | |
| 9,94 | SEK | 2019-08-09 | |
| 9,95 | SEK | 2019-08-12 | |
| 9,93 | SEK | 2019-08-13 | |
| 9,85 | SEK | 2019-08-14 | |
| 9,76 | SEK | 2019-08-15 | |
| 9,86 | SEK | 2019-08-16 | |
| 9,99 | SEK | 2019-08-19 | |
| 10,05 | SEK | 2019-08-20 | |
| 10,02 | SEK | 2019-08-21 | |
| 9,99 | SEK | 2019-08-22 | |
| 9,97 | SEK | 2019-08-23 | |
| 9,91 | SEK | 2019-08-27 | |
| 9,90 | SEK | 2019-08-28 | |
| 10,03 | SEK | 2019-08-29 | |
| 10,14 | SEK | 2019-08-30 | |
| 10,12 | SEK | 2019-09-02 | |
| 10,14 | SEK | 2019-09-03 | |
| 10,12 | SEK | 2019-09-04 | |
| 10,16 | SEK | 2019-09-05 | |
| 10,09 | SEK | 2019-09-06 | |
| 10,03 | SEK | 2019-09-09 | |
| 9,93 | SEK | 2019-09-10 | |
| 10,02 | SEK | 2019-09-11 | |
| 10,05 | SEK | 2019-09-12 | |
| 10,01 | SEK | 2019-09-13 | |
| 10,02 | SEK | 2019-09-16 | |
| 10,09 | SEK | 2019-09-17 | |
| 10,12 | SEK | 2019-09-18 | |
| 10,15 | SEK | 2019-09-19 | |
| 10,11 | SEK | 2019-09-20 | |
| 10,04 | SEK | 2019-09-23 | |
| 10,02 | SEK | 2019-09-24 | |
| 9,90 | SEK | 2019-09-25 | |
| 9,97 | SEK | 2019-09-26 | |
| 10,03 | SEK | 2019-09-27 | |
| 10,04 | SEK | 2019-09-30 | |
| 10,12 | SEK | 2019-10-01 | |
| 9,93 | SEK | 2019-10-02 | |
| 9,89 | SEK | 2019-10-03 | |
| 10,03 | SEK | 2019-10-04 | |
| 10,11 | SEK | 2019-10-07 | |
| 10,02 | SEK | 2019-10-08 | |
| 10,04 | SEK | 2019-10-09 | |
| 9,94 | SEK | 2019-10-10 | |
| 10,10 | SEK | 2019-10-11 | |
| 10,11 | SEK | 2019-10-14 | |
| 10,20 | SEK | 2019-10-15 | |
| 10,17 | SEK | 2019-10-16 | |
| 10,11 | SEK | 2019-10-17 | |
| 10,00 | SEK | 2019-10-18 | |
| 10,03 | SEK | 2019-10-21 | |
| 9,97 | SEK | 2019-10-22 | |
| 9,97 | SEK | 2019-10-23 | |
| 10,00 | SEK | 2019-10-24 | |
| 10,10 | SEK | 2019-10-25 | |
| 10,17 | SEK | 2019-10-29 | |
| 10,18 | SEK | 2019-10-30 | |
| 10,15 | SEK | 2019-10-31 | |
| 10,17 | SEK | 2019-11-01 | |
| 10,21 | SEK | 2019-11-04 | |
| 10,26 | SEK | 2019-11-05 | |
| 10,23 | SEK | 2019-11-06 | |
| 10,29 | SEK | 2019-11-07 | |
| 10,35 | SEK | 2019-11-08 | |
| 10,40 | SEK | 2019-11-11 | |
| 10,40 | SEK | 2019-11-12 | |
| 10,40 | SEK | 2019-11-13 | |
| 10,36 | SEK | 2019-11-14 | |
| 10,35 | SEK | 2019-11-15 | |
| 10,37 | SEK | 2019-11-18 | |
| 10,43 | SEK | 2019-11-19 | |
| 10,45 | SEK | 2019-11-20 | |
| 10,40 | SEK | 2019-11-21 | |
| 10,37 | SEK | 2019-11-22 | |
| 10,50 | SEK | 2019-11-25 | |
| 10,54 | SEK | 2019-11-26 | |
| 10,57 | SEK | 2019-11-27 | |
| 10,56 | SEK | 2019-11-28 | |
| 10,55 | SEK | 2019-11-29 | |
| 10,44 | SEK | 2019-12-02 | |
| 10,42 | SEK | 2019-12-03 | |
| 10,46 | SEK | 2019-12-04 | |
| 10,49 | SEK | 2019-12-05 | |
| 10,55 | SEK | 2019-12-06 | |
| 10,54 | SEK | 2019-12-09 | |
| 10,53 | SEK | 2019-12-10 | |
| 10,42 | SEK | 2019-12-11 | |
| 10,45 | SEK | 2019-12-12 | |
| 10,53 | SEK | 2019-12-13 | |
| 10,65 | SEK | 2019-12-16 | |
| 10,63 | SEK | 2019-12-17 | |
| 10,66 | SEK | 2019-12-18 | |
| 10,69 | SEK | 2019-12-19 | |
| 10,72 | SEK | 2019-12-20 | |
| 10,77 | SEK | 2019-12-23 | |
| 10,80 | SEK | 2019-12-24 | |
| 10,72 | SEK | 2019-12-30 | |
| 10,73 | SEK | 2019-12-31 | |
| 10,78 | SEK | 2020-01-02 | |
| 10,78 | SEK | 2020-01-03 | |
| 10,78 | SEK | 2020-01-06 | |
| 10,83 | SEK | 2020-01-07 | |
| 10,79 | SEK | 2020-01-08 | |
| 10,94 | SEK | 2020-01-09 | |
| 10,96 | SEK | 2020-01-10 | |
| 10,95 | SEK | 2020-01-13 | |
| 10,93 | SEK | 2020-01-14 | |
| 11,02 | SEK | 2020-01-15 | |
| 11,08 | SEK | 2020-01-16 | |
| 11,16 | SEK | 2020-01-17 | |
| 11,20 | SEK | 2020-01-20 | |
| 11,21 | SEK | 2020-01-21 | |
| 11,25 | SEK | 2020-01-22 | |
| 11,20 | SEK | 2020-01-23 | |
| 11,29 | SEK | 2020-01-24 | |
| 11,14 | SEK | 2020-01-27 | |
| 11,16 | SEK | 2020-01-28 | |
| 11,19 | SEK | 2020-01-29 | |
| 11,09 | SEK | 2020-01-30 | |
| 11,06 | SEK | 2020-01-31 | |
| 11,11 | SEK | 2020-02-03 | |
| 11,16 | SEK | 2020-02-04 | |
| 11,26 | SEK | 2020-02-05 | |
| 11,32 | SEK | 2020-02-06 | |
| 11,24 | SEK | 2020-02-07 | |
| 11,24 | SEK | 2020-02-10 | |
| 11,37 | SEK | 2020-02-11 | |
| 11,34 | SEK | 2020-02-12 | |
| 11,45 | SEK | 2020-02-13 | |
| 11,53 | SEK | 2020-02-14 | |
| 11,50 | SEK | 2020-02-17 | |
| 11,54 | SEK | 2020-02-18 | |
| 11,68 | SEK | 2020-02-19 | |
| 11,72 | SEK | 2020-02-20 | |
| 11,49 | SEK | 2020-02-21 | |
| 11,16 | SEK | 2020-02-24 | |
| 11,01 | SEK | 2020-02-25 | |
| 10,92 | SEK | 2020-02-26 | |
| 10,55 | SEK | 2020-02-27 | |
| 10,22 | SEK | 2020-02-28 | |
| 10,29 | SEK | 2020-03-02 | |
| 10,50 | SEK | 2020-03-03 | |
| 10,41 | SEK | 2020-03-04 | |
| 10,46 | SEK | 2020-03-05 | |
| 10,14 | SEK | 2020-03-06 | |
| 9,78 | SEK | 2020-03-09 | |
| 9,62 | SEK | 2020-03-10 | |
| 9,46 | SEK | 2020-03-11 | |
| 8,92 | SEK | 2020-03-12 | |
| 8,93 | SEK | 2020-03-13 | |
| 8,74 | SEK | 2020-03-16 | |
| 8,70 | SEK | 2020-03-18 | |
| 8,87 | SEK | 2020-03-19 | |
| 8,96 | SEK | 2020-03-20 | |
| 8,54 | SEK | 2020-03-23 | |
| 8,98 | SEK | 2020-03-24 | |
| 9,27 | SEK | 2020-03-25 | |
| 9,43 | SEK | 2020-03-26 | |
| 9,34 | SEK | 2020-03-27 | |
| 9,54 | SEK | 2020-03-30 | |
| 9,57 | SEK | 2020-03-31 | |
| 9,44 | SEK | 2020-04-01 | |
| 9,47 | SEK | 2020-04-02 | |
| 9,42 | SEK | 2020-04-03 | |
| 9,65 | SEK | 2020-04-06 | |
| 9,74 | SEK | 2020-04-07 | |
| 9,88 | SEK | 2020-04-08 | |
| 10,04 | SEK | 2020-04-09 | |
| 10,31 | SEK | 2020-04-14 | |
| 10,20 | SEK | 2020-04-15 | |
| 10,23 | SEK | 2020-04-16 | |
| 10,37 | SEK | 2020-04-17 | |
| 10,51 | SEK | 2020-04-20 | |
| 10,38 | SEK | 2020-04-21 | |
| 10,47 | SEK | 2020-04-22 | |
| 10,57 | SEK | 2020-04-23 | |
| 10,51 | SEK | 2020-04-24 | |
| 10,69 | SEK | 2020-04-27 | |
| 10,62 | SEK | 2020-04-28 | |
| 10,76 | SEK | 2020-04-29 | |
| 10,72 | SEK | 2020-04-30 | |
| 10,51 | SEK | 2020-05-01 | |
| 10,70 | SEK | 2020-05-05 | |
| 10,86 | SEK | 2020-05-06 | |
| 10,87 | SEK | 2020-05-07 | |
| 11,07 | SEK | 2020-05-11 | |
| 11,02 | SEK | 2020-05-12 | |
| 11,01 | SEK | 2020-05-13 | |
| 10,73 | SEK | 2020-05-14 | |
| 10,86 | SEK | 2020-05-15 | |
| 11,09 | SEK | 2020-05-18 | |
| 11,03 | SEK | 2020-05-19 | |
| 11,07 | SEK | 2020-05-20 | |
| 11,09 | SEK | 2020-05-21 | |
| 11,15 | SEK | 2020-05-22 | |
| 11,38 | SEK | 2020-05-26 | |
| 11,07 | SEK | 2020-05-27 | |
| 11,34 | SEK | 2020-05-28 | |
| 11,22 | SEK | 2020-05-29 | |
| 11,27 | SEK | 2020-06-02 | |
| 11,34 | SEK | 2020-06-03 | |
| 11,14 | SEK | 2020-06-04 | |
| 11,16 | SEK | 2020-06-05 | |
| 11,12 | SEK | 2020-06-08 | |
| 11,10 | SEK | 2020-06-09 | |
| 11,20 | SEK | 2020-06-10 | |
| 10,99 | SEK | 2020-06-11 | |
| 10,99 | SEK | 2020-06-12 | |
| 10,95 | SEK | 2020-06-15 | |
| 11,23 | SEK | 2020-06-16 | |
| 11,31 | SEK | 2020-06-17 | |
| 11,30 | SEK | 2020-06-18 | |
| 11,45 | SEK | 2020-06-19 | |
| 11,32 | SEK | 2020-06-22 | |
| 11,32 | SEK | 2020-06-23 | |
| 11,23 | SEK | 2020-06-24 | |
| 11,11 | SEK | 2020-06-25 | |
| 11,12 | SEK | 2020-06-26 | |
| 11,06 | SEK | 2020-06-29 | |
| 11,16 | SEK | 2020-06-30 | |
| 11,26 | SEK | 2020-07-01 | |
| 11,41 | SEK | 2020-07-02 | |
| 11,43 | SEK | 2020-07-03 | |
| 11,54 | SEK | 2020-07-06 | |
| 11,54 | SEK | 2020-07-07 | |
| 11,43 | SEK | 2020-07-08 | |
| 11,41 | SEK | 2020-07-09 | |
| 11,40 | SEK | 2020-07-10 | |
| 11,44 | SEK | 2020-07-13 | |
| 11,15 | SEK | 2020-07-14 | |
| 11,44 | SEK | 2020-07-15 | |
| 11,35 | SEK | 2020-07-16 | |
| 11,42 | SEK | 2020-07-17 | |
| 11,57 | SEK | 2020-07-20 | |
| 11,57 | SEK | 2020-07-21 | |
| 11,48 | SEK | 2020-07-22 | |
| 11,56 | SEK | 2020-07-23 | |
| 11,32 | SEK | 2020-07-24 | |
| 11,31 | SEK | 2020-07-27 | |
| 11,37 | SEK | 2020-07-28 | |
| 11,39 | SEK | 2020-07-29 | |
| 11,30 | SEK | 2020-07-30 | |
| 11,35 | SEK | 2020-07-31 | |
| 11,37 | SEK | 2020-08-04 | |
| 11,40 | SEK | 2020-08-05 | |
| 11,37 | SEK | 2020-08-06 | |
| 11,51 | SEK | 2020-08-07 | |
| 11,34 | SEK | 2020-08-10 | |
| 11,35 | SEK | 2020-08-11 | |
| 11,32 | SEK | 2020-08-12 | |
| 11,45 | SEK | 2020-08-13 | |
| 11,40 | SEK | 2020-08-14 | |
| 11,46 | SEK | 2020-08-17 | |
| 11,49 | SEK | 2020-08-18 | |
| 11,52 | SEK | 2020-08-19 | |
| 11,58 | SEK | 2020-08-20 | |
| 11,65 | SEK | 2020-08-21 | |
| 11,68 | SEK | 2020-08-24 | |
| 11,69 | SEK | 2020-08-25 | |
| 11,77 | SEK | 2020-08-26 | |
| 11,73 | SEK | 2020-08-27 | |
| 11,62 | SEK | 2020-08-28 | |
| 11,72 | SEK | 2020-09-01 | |
| 11,91 | SEK | 2020-09-02 | |
| 11,70 | SEK | 2020-09-03 | |
| 11,28 | SEK | 2020-09-04 | |
| 11,41 | SEK | 2020-09-07 | |
| 11,39 | SEK | 2020-09-08 | |
| 11,42 | SEK | 2020-09-09 | |
| 11,43 | SEK | 2020-09-10 | |
| 11,45 | SEK | 2020-09-11 | |
| 11,51 | SEK | 2020-09-14 | |
| 11,64 | SEK | 2020-09-15 | |
| 11,72 | SEK | 2020-09-16 | |
| 11,60 | SEK | 2020-09-17 | |
| 11,55 | SEK | 2020-09-18 | |
| 11,44 | SEK | 2020-09-21 | |
| 11,54 | SEK | 2020-09-22 | |
| 11,80 | SEK | 2020-09-23 | |
| 11,79 | SEK | 2020-09-24 | |
| 11,89 | SEK | 2020-09-25 | |
| 12,14 | SEK | 2020-09-28 | |
| 12,16 | SEK | 2020-09-29 | |
| 12,21 | SEK | 2020-09-30 | |
| 12,26 | SEK | 2020-10-01 | |
| 12,19 | SEK | 2020-10-02 | |
| 12,33 | SEK | 2020-10-05 | |
| 12,40 | SEK | 2020-10-06 | |
| 12,47 | SEK | 2020-10-07 | |
| 12,58 | SEK | 2020-10-08 | |
| 12,63 | SEK | 2020-10-09 | |
| 12,78 | SEK | 2020-10-12 | |
| 12,83 | SEK | 2020-10-13 | |
| 12,90 | SEK | 2020-10-14 | |
| 12,72 | SEK | 2020-10-15 | |
| 12,85 | SEK | 2020-10-16 | |
| 12,83 | SEK | 2020-10-19 | |
| 12,69 | SEK | 2020-10-20 | |
| 12,62 | SEK | 2020-10-21 | |
| 12,48 | SEK | 2020-10-22 | |
| 12,57 | SEK | 2020-10-23 | |
| 12,38 | SEK | 2020-10-27 | |
| 12,26 | SEK | 2020-10-28 | |
| 12,36 | SEK | 2020-10-29 | |
| 12,10 | SEK | 2020-10-30 | |
| 12,31 | SEK | 2020-11-02 | |
| 12,24 | SEK | 2020-11-03 | |
| 12,48 | SEK | 2020-11-04 | |
| 12,69 | SEK | 2020-11-05 | |
| 12,67 | SEK | 2020-11-06 | |
| 12,58 | SEK | 2020-11-09 | |
| 12,10 | SEK | 2020-11-10 | |
| 12,43 | SEK | 2020-11-11 | |
| 12,43 | SEK | 2020-11-12 | |
| 12,51 | SEK | 2020-11-13 | |
| 12,48 | SEK | 2020-11-16 | |
| 12,40 | SEK | 2020-11-17 | |
| 12,29 | SEK | 2020-11-18 | |
| 12,37 | SEK | 2020-11-19 | |
| 12,43 | SEK | 2020-11-20 | |
| 12,39 | SEK | 2020-11-23 | |
| 12,25 | SEK | 2020-11-24 | |
| 12,17 | SEK | 2020-11-25 | |
| 12,26 | SEK | 2020-11-26 | |
| 12,38 | SEK | 2020-11-27 | |
| 12,47 | SEK | 2020-11-30 | |
| 12,44 | SEK | 2020-12-01 | |
| 12,42 | SEK | 2020-12-02 | |
| 12,44 | SEK | 2020-12-03 | |
| 12,45 | SEK | 2020-12-04 | |
| 12,40 | SEK | 2020-12-07 | |
| 12,60 | SEK | 2020-12-08 | |
| 12,65 | SEK | 2020-12-09 | |
| 12,49 | SEK | 2020-12-10 | |
| 12,59 | SEK | 2020-12-11 | |
| 12,66 | SEK | 2020-12-14 | |
| 12,65 | SEK | 2020-12-15 | |
| 12,72 | SEK | 2020-12-16 | |
| 12,70 | SEK | 2020-12-17 | |
| 12,90 | SEK | 2020-12-18 | |
| 12,78 | SEK | 2020-12-21 | |
| 13,11 | SEK | 2020-12-22 | |
| 13,14 | SEK | 2020-12-23 | |
| 13,11 | SEK | 2020-12-24 | |
| 13,15 | SEK | 2020-12-30 | |
| 13,14 | SEK | 2020-12-31 | |
| 13,20 | SEK | 2021-01-04 | |
| 13,16 | SEK | 2021-01-05 | |
| 13,22 | SEK | 2021-01-06 | |
| 13,45 | SEK | 2021-01-07 | |
| 13,68 | SEK | 2021-01-08 | |
| 13,73 | SEK | 2021-01-11 | |
| 13,67 | SEK | 2021-01-12 | |
| 13,76 | SEK | 2021-01-13 | |
| 13,82 | SEK | 2021-01-14 | |
| 13,63 | SEK | 2021-01-15 | |
| 13,64 | SEK | 2021-01-18 | |
| 13,74 | SEK | 2021-01-19 | |
| 13,87 | SEK | 2021-01-20 | |
| 13,84 | SEK | 2021-01-21 | |
| 13,79 | SEK | 2021-01-22 | |
| 13,93 | SEK | 2021-01-25 | |
| 13,82 | SEK | 2021-01-26 | |
| 13,83 | SEK | 2021-01-27 | |
| 13,71 | SEK | 2021-01-28 | |
| 13,61 | SEK | 2021-01-29 | |
| 13,79 | SEK | 2021-02-01 | |
| 14,04 | SEK | 2021-02-02 | |
| 13,99 | SEK | 2021-02-03 | |
| 14,11 | SEK | 2021-02-04 | |
| 14,10 | SEK | 2021-02-05 | |
| 14,33 | SEK | 2021-02-08 | |
| 14,32 | SEK | 2021-02-09 | |
| 14,28 | SEK | 2021-02-10 | |
| 14,39 | SEK | 2021-02-11 | |
| 14,50 | SEK | 2021-02-12 | |
| 14,50 | SEK | 2021-02-15 | |
| 14,55 | SEK | 2021-02-16 | |
| 14,36 | SEK | 2021-02-17 | |
| 14,20 | SEK | 2021-02-18 | |
| 14,26 | SEK | 2021-02-19 | |
| 13,96 | SEK | 2021-02-22 | |
| 13,68 | SEK | 2021-02-23 | |
| 13,62 | SEK | 2021-02-24 | |
| 13,53 | SEK | 2021-02-25 | |
| 13,46 | SEK | 2021-02-26 | |
| 13,68 | SEK | 2021-03-01 | |
| 13,59 | SEK | 2021-03-02 | |
| 13,25 | SEK | 2021-03-03 | |
| 12,97 | SEK | 2021-03-04 | |
| 12,70 | SEK | 2021-03-05 | |
| 13,03 | SEK | 2021-03-08 | |
| 13,11 | SEK | 2021-03-09 | |
| 13,23 | SEK | 2021-03-10 | |
| 13,36 | SEK | 2021-03-11 | |
| 13,29 | SEK | 2021-03-12 | |
| 13,46 | SEK | 2021-03-15 | |
| 13,59 | SEK | 2021-03-16 | |
| 13,39 | SEK | 2021-03-18 | |
| 13,33 | SEK | 2021-03-19 | |
| 13,41 | SEK | 2021-03-22 | |
| 13,45 | SEK | 2021-03-23 | |
| 13,36 | SEK | 2021-03-24 | |
| 13,29 | SEK | 2021-03-25 | |
| 13,48 | SEK | 2021-03-26 | |
| 13,54 | SEK | 2021-03-29 | |
| 13,60 | SEK | 2021-03-30 | |
| 13,78 | SEK | 2021-03-31 | |
| 14,02 | SEK | 2021-04-01 | |
| 14,01 | SEK | 2021-04-06 | |
| 13,87 | SEK | 2021-04-07 | |
| 13,92 | SEK | 2021-04-08 | |
| 13,93 | SEK | 2021-04-09 | |
| 13,94 | SEK | 2021-04-12 | |
| 14,07 | SEK | 2021-04-13 | |
| 14,04 | SEK | 2021-04-14 | |
| 14,10 | SEK | 2021-04-15 | |
| 14,15 | SEK | 2021-04-16 | |
| 14,00 | SEK | 2021-04-19 | |
| 13,92 | SEK | 2021-04-20 | |
| 13,98 | SEK | 2021-04-21 | |
| 14,23 | SEK | 2021-04-22 | |
| 14,24 | SEK | 2021-04-23 | |
| 14,28 | SEK | 2021-04-26 | |
| 14,27 | SEK | 2021-04-27 | |
| 14,23 | SEK | 2021-04-28 | |
| 14,12 | SEK | 2021-04-29 | |
| 14,15 | SEK | 2021-04-30 | |
| 13,78 | SEK | 2021-05-04 | |
| 13,87 | SEK | 2021-05-05 | |
| 13,54 | SEK | 2021-05-06 | |
| 13,61 | SEK | 2021-05-07 | |
| 13,41 | SEK | 2021-05-10 | |
| 13,10 | SEK | 2021-05-11 | |
| 13,14 | SEK | 2021-05-12 | |
| 13,13 | SEK | 2021-05-13 | |
| 13,18 | SEK | 2021-05-14 | |
| 13,12 | SEK | 2021-05-17 | |
| 13,17 | SEK | 2021-05-18 | |
| 13,11 | SEK | 2021-05-19 | |
| 13,37 | SEK | 2021-05-20 | |
| 13,44 | SEK | 2021-05-21 | |
| 13,50 | SEK | 2021-05-24 | |
| 13,55 | SEK | 2021-05-25 | |
| 13,59 | SEK | 2021-05-26 | |
| 13,56 | SEK | 2021-05-27 | |
| 13,79 | SEK | 2021-05-28 | |
| 13,60 | SEK | 2021-06-01 | |
| 13,61 | SEK | 2021-06-02 | |
| 13,61 | SEK | 2021-06-03 | |
| 13,70 | SEK | 2021-06-04 | |
| 13,75 | SEK | 2021-06-08 | |
| 13,80 | SEK | 2021-06-09 | |
| 13,77 | SEK | 2021-06-10 | |
| 13,96 | SEK | 2021-06-11 | |
| 14,07 | SEK | 2021-06-14 | |
| 14,06 | SEK | 2021-06-15 | |
| 14,17 | SEK | 2021-06-16 | |
| 14,29 | SEK | 2021-06-17 | |
| 14,51 | SEK | 2021-06-18 | |
| 14,35 | SEK | 2021-06-21 | |
| 14,42 | SEK | 2021-06-22 | |
| 14,41 | SEK | 2021-06-23 | |
| 14,56 | SEK | 2021-06-24 | |
| 14,65 | SEK | 2021-06-25 | |
| 14,82 | SEK | 2021-06-28 | |
| 14,90 | SEK | 2021-06-29 | |
| 14,83 | SEK | 2021-06-30 | |
| 14,79 | SEK | 2021-07-01 | |
| 14,89 | SEK | 2021-07-02 | |
| 14,89 | SEK | 2021-07-05 | |
| 15,00 | SEK | 2021-07-06 | |
| 15,27 | SEK | 2021-07-07 | |
| 15,05 | SEK | 2021-07-08 | |
| 15,17 | SEK | 2021-07-09 | |
| 15,25 | SEK | 2021-07-12 | |
| 15,36 | SEK | 2021-07-13 | |
| 15,31 | SEK | 2021-07-14 | |
| 15,15 | SEK | 2021-07-15 | |
| 15,17 | SEK | 2021-07-16 | |
| 15,04 | SEK | 2021-07-19 | |
| 15,19 | SEK | 2021-07-20 | |
| 15,30 | SEK | 2021-07-21 | |
| 15,52 | SEK | 2021-07-22 | |
| 15,63 | SEK | 2021-07-23 | |
| 15,51 | SEK | 2021-07-26 | |
| 15,41 | SEK | 2021-07-27 | |
| 15,53 | SEK | 2021-07-28 | |
| 15,63 | SEK | 2021-07-29 | |
| 15,80 | SEK | 2021-07-30 | |
| 15,96 | SEK | 2021-08-03 | |
| 16,04 | SEK | 2021-08-04 | |
| 16,05 | SEK | 2021-08-05 | |
| 15,98 | SEK | 2021-08-06 | |
| 16,11 | SEK | 2021-08-09 | |
| 16,05 | SEK | 2021-08-10 | |
| 15,90 | SEK | 2021-08-11 | |
| 15,94 | SEK | 2021-08-12 | |
| 15,88 | SEK | 2021-08-13 | |
| 15,83 | SEK | 2021-08-16 | |
| 15,91 | SEK | 2021-08-17 | |
| 16,09 | SEK | 2021-08-18 | |
| 16,11 | SEK | 2021-08-19 | |
| 16,33 | SEK | 2021-08-20 | |
| 16,39 | SEK | 2021-08-23 | |
| 16,42 | SEK | 2021-08-24 | |
| 16,46 | SEK | 2021-08-25 | |
| 16,48 | SEK | 2021-08-26 | |
| 16,51 | SEK | 2021-08-27 | |
| 16,54 | SEK | 2021-08-31 | |
| 16,58 | SEK | 2021-09-01 | |
| 16,71 | SEK | 2021-09-02 | |
| 16,70 | SEK | 2021-09-03 | |
| 16,85 | SEK | 2021-09-06 | |
| 16,77 | SEK | 2021-09-07 | |
| 16,71 | SEK | 2021-09-08 | |
| 16,83 | SEK | 2021-09-09 | |
| 16,85 | SEK | 2021-09-10 | |
| 16,68 | SEK | 2021-09-13 | |
| 16,68 | SEK | 2021-09-14 | |
| 16,59 | SEK | 2021-09-15 | |
| 16,73 | SEK | 2021-09-16 | |
| 16,77 | SEK | 2021-09-17 | |
| 16,50 | SEK | 2021-09-20 | |
| 16,51 | SEK | 2021-09-21 | |
| 16,57 | SEK | 2021-09-22 | |
| 16,80 | SEK | 2021-09-23 | |
| 16,66 | SEK | 2021-09-24 | |
| 16,37 | SEK | 2021-09-27 | |
| 15,83 | SEK | 2021-09-28 | |
| 15,81 | SEK | 2021-09-29 | |
| 15,84 | SEK | 2021-09-30 | |
| 15,59 | SEK | 2021-10-01 | |
| 15,34 | SEK | 2021-10-04 | |
| 15,57 | SEK | 2021-10-05 | |
| 15,52 | SEK | 2021-10-06 | |
| 15,69 | SEK | 2021-10-07 | |
| 15,42 | SEK | 2021-10-08 | |
| 15,34 | SEK | 2021-10-11 | |
| 15,32 | SEK | 2021-10-12 | |
| 15,49 | SEK | 2021-10-13 | |
| 15,68 | SEK | 2021-10-14 | |
| 15,84 | SEK | 2021-10-15 | |
| 15,82 | SEK | 2021-10-18 | |
| 15,97 | SEK | 2021-10-19 | |
| 15,97 | SEK | 2021-10-20 | |
| 16,03 | SEK | 2021-10-21 | |
| 16,18 | SEK | 2021-10-22 | |
| 16,32 | SEK | 2021-10-26 | |
| 16,18 | SEK | 2021-10-27 | |
| 16,35 | SEK | 2021-10-28 | |
| 16,47 | SEK | 2021-10-29 | |
| 16,53 | SEK | 2021-11-01 | |
| 16,69 | SEK | 2021-11-02 | |
| 16,67 | SEK | 2021-11-03 | |
| 16,97 | SEK | 2021-11-04 | |
| 16,81 | SEK | 2021-11-05 | |
| 16,93 | SEK | 2021-11-08 | |
| 17,11 | SEK | 2021-11-09 | |
| 17,11 | SEK | 2021-11-10 | |
| 17,19 | SEK | 2021-11-11 | |
| 17,44 | SEK | 2021-11-12 | |
| 17,54 | SEK | 2021-11-15 | |
| 17,63 | SEK | 2021-11-16 | |
| 17,64 | SEK | 2021-11-17 | |
| 17,72 | SEK | 2021-11-18 | |
| 17,86 | SEK | 2021-11-19 | |
| 17,87 | SEK | 2021-11-22 | |
| 17,17 | SEK | 2021-11-23 | |
| 17,29 | SEK | 2021-11-24 | |
| 17,36 | SEK | 2021-11-25 | |
| 17,43 | SEK | 2021-11-26 | |
| 17,38 | SEK | 2021-11-29 | |
| 17,32 | SEK | 2021-11-30 | |
| 17,20 | SEK | 2021-12-01 | |
| 16,72 | SEK | 2021-12-02 | |
| 16,80 | SEK | 2021-12-03 | |
| 16,53 | SEK | 2021-12-06 | |
| 17,19 | SEK | 2021-12-07 | |
| 17,16 | SEK | 2021-12-08 | |
| 17,19 | SEK | 2021-12-09 | |
| 16,98 | SEK | 2021-12-10 | |
| 17,06 | SEK | 2021-12-13 | |
| 16,68 | SEK | 2021-12-14 | |
| 16,73 | SEK | 2021-12-15 | |
| 16,86 | SEK | 2021-12-16 | |
| 16,76 | SEK | 2021-12-17 | |
| 16,54 | SEK | 2021-12-20 | |
| 16,75 | SEK | 2021-12-21 | |
| 17,04 | SEK | 2021-12-22 | |
| 17,23 | SEK | 2021-12-23 | |
| 17,25 | SEK | 2021-12-24 | |
| 17,27 | SEK | 2021-12-30 | |
| 17,28 | SEK | 2021-12-31 | |
| 16,71 | SEK | 2022-01-04 | |
| 16,57 | SEK | 2022-01-05 | |
| 16,22 | SEK | 2022-01-06 | |
| 15,77 | SEK | 2022-01-07 | |
| 15,20 | SEK | 2022-01-10 | |
| 15,34 | SEK | 2022-01-11 | |
| 15,54 | SEK | 2022-01-12 | |
| 15,13 | SEK | 2022-01-13 | |
| 14,67 | SEK | 2022-01-14 | |
| 14,75 | SEK | 2022-01-17 | |
| 14,54 | SEK | 2022-01-18 | |
| 14,47 | SEK | 2022-01-19 | |
| 14,64 | SEK | 2022-01-20 | |
| 14,34 | SEK | 2022-01-21 | |
| 13,92 | SEK | 2022-01-24 | |
| 13,89 | SEK | 2022-01-25 | |
| 14,09 | SEK | 2022-01-26 | |
| 13,83 | SEK | 2022-01-27 | |
| 13,83 | SEK | 2022-01-28 | |
| 14,27 | SEK | 2022-01-31 | |
| 14,46 | SEK | 2022-02-01 | |
| 14,59 | SEK | 2022-02-02 | |
| 14,12 | SEK | 2022-02-03 | |
| 13,96 | SEK | 2022-02-04 | |
| 14,09 | SEK | 2022-02-07 | |
| 14,02 | SEK | 2022-02-08 | |
| 14,33 | SEK | 2022-02-09 | |
| 14,48 | SEK | 2022-02-10 | |
| 14,18 | SEK | 2022-02-11 | |
| 13,99 | SEK | 2022-02-14 | |
| 14,09 | SEK | 2022-02-15 | |
| 14,01 | SEK | 2022-02-16 | |
| 14,00 | SEK | 2022-02-17 | |
| 13,73 | SEK | 2022-02-18 | |
| 13,63 | SEK | 2022-02-21 | |
| 13,57 | SEK | 2022-02-22 | |
| 13,52 | SEK | 2022-02-23 | |
| 13,64 | SEK | 2022-02-24 | |
| 13,83 | SEK | 2022-02-25 | |
| 14,20 | SEK | 2022-02-28 | |
| 14,34 | SEK | 2022-03-01 | |
| 14,51 | SEK | 2022-03-02 | |
| 14,33 | SEK | 2022-03-03 | |
| 14,08 | SEK | 2022-03-04 | |
| 13,99 | SEK | 2022-03-07 | |
| 13,75 | SEK | 2022-03-08 | |
| 13,92 | SEK | 2022-03-09 | |
| 13,68 | SEK | 2022-03-10 | |
| 13,80 | SEK | 2022-03-11 | |
| 13,53 | SEK | 2022-03-14 | |
| 13,42 | SEK | 2022-03-15 | |
| 13,87 | SEK | 2022-03-16 | |
| 14,33 | SEK | 2022-03-21 | |
| 14,40 | SEK | 2022-03-22 | |
| 14,30 | SEK | 2022-03-23 | |
| 14,09 | SEK | 2022-03-24 | |
| 14,04 | SEK | 2022-03-25 | |
| 14,24 | SEK | 2022-03-28 | |
| 14,43 | SEK | 2022-03-29 | |
| 14,35 | SEK | 2022-03-30 | |
| 14,38 | SEK | 2022-03-31 | |
| 14,28 | SEK | 2022-04-01 | |
| 14,41 | SEK | 2022-04-04 | |
| 14,37 | SEK | 2022-04-05 | |
| 13,93 | SEK | 2022-04-06 | |
| 14,10 | SEK | 2022-04-07 | |
| 14,01 | SEK | 2022-04-08 | |
| 13,63 | SEK | 2022-04-11 | |
| 13,64 | SEK | 2022-04-12 | |
| 13,61 | SEK | 2022-04-13 | |
| 13,65 | SEK | 2022-04-14 | |
| 13,56 | SEK | 2022-04-19 | |
| 13,61 | SEK | 2022-04-20 | |
| 13,56 | SEK | 2022-04-21 | |
| 13,22 | SEK | 2022-04-22 | |
| 13,14 | SEK | 2022-04-25 | |
| 12,99 | SEK | 2022-04-26 | |
| 12,88 | SEK | 2022-04-27 | |
| 12,93 | SEK | 2022-04-28 | |
| 13,16 | SEK | 2022-04-29 | |
| 12,91 | SEK | 2022-05-03 | |
| 12,83 | SEK | 2022-05-04 | |
| 12,88 | SEK | 2022-05-05 | |
| 12,45 | SEK | 2022-05-06 | |
| 12,07 | SEK | 2022-05-09 | |
| 11,98 | SEK | 2022-05-10 | |
| 12,07 | SEK | 2022-05-11 | |
| 12,00 | SEK | 2022-05-12 | |
| 12,41 | SEK | 2022-05-13 | |
| 12,26 | SEK | 2022-05-16 | |
| 12,21 | SEK | 2022-05-17 | |
| 12,25 | SEK | 2022-05-18 | |
| 12,17 | SEK | 2022-05-19 | |
| 12,28 | SEK | 2022-05-20 | |
| 12,20 | SEK | 2022-05-23 | |
| 12,02 | SEK | 2022-05-24 | |
| 12,16 | SEK | 2022-05-25 | |
| 12,32 | SEK | 2022-05-26 | |
| 12,73 | SEK | 2022-05-27 | |
| 12,86 | SEK | 2022-05-30 | |
| 12,71 | SEK | 2022-05-31 | |
| 12,56 | SEK | 2022-06-01 | |
| 12,79 | SEK | 2022-06-07 | |
| 12,82 | SEK | 2022-06-08 | |
| 12,73 | SEK | 2022-06-09 | |
| 12,30 | SEK | 2022-06-10 | |
| 11,93 | SEK | 2022-06-13 | |
| 11,80 | SEK | 2022-06-14 | |
| 11,95 | SEK | 2022-06-15 | |
| 11,52 | SEK | 2022-06-16 | |
| 11,62 | SEK | 2022-06-17 | |
| 11,54 | SEK | 2022-06-20 | |
| 11,75 | SEK | 2022-06-21 | |
| 11,73 | SEK | 2022-06-22 | |
| 11,97 | SEK | 2022-06-23 | |
| 12,32 | SEK | 2022-06-24 | |
| 12,42 | SEK | 2022-06-27 | |
| 12,40 | SEK | 2022-06-28 | |
| 12,13 | SEK | 2022-06-29 | |
| 12,04 | SEK | 2022-06-30 | |
| 12,21 | SEK | 2022-07-01 | |
| 12,31 | SEK | 2022-07-04 | |
| 12,47 | SEK | 2022-07-05 | |
| 12,74 | SEK | 2022-07-06 | |
| 12,91 | SEK | 2022-07-07 | |
| 13,04 | SEK | 2022-07-08 | |
| 12,87 | SEK | 2022-07-11 | |
| 12,69 | SEK | 2022-07-12 | |
| 12,54 | SEK | 2022-07-13 | |
| 12,37 | SEK | 2022-07-14 | |
| 12,55 | SEK | 2022-07-15 | |
| 12,55 | SEK | 2022-07-18 | |
| 12,87 | SEK | 2022-07-20 | |
| 13,10 | SEK | 2022-07-21 | |
| 13,25 | SEK | 2022-07-22 | |
| 13,01 | SEK | 2022-07-25 | |
| 13,03 | SEK | 2022-07-26 | |
| 13,25 | SEK | 2022-07-27 | |
| 13,50 | SEK | 2022-07-28 | |
| 13,84 | SEK | 2022-07-29 | |
| 13,87 | SEK | 2022-08-02 | |
| 13,77 | SEK | 2022-08-03 | |
| 13,85 | SEK | 2022-08-04 | |
| 13,82 | SEK | 2022-08-05 | |
| 13,88 | SEK | 2022-08-08 | |
| 13,53 | SEK | 2022-08-09 | |
| 13,71 | SEK | 2022-08-10 | |
| 13,95 | SEK | 2022-08-11 | |
| 14,04 | SEK | 2022-08-12 | |
| 14,20 | SEK | 2022-08-15 | |
| 14,09 | SEK | 2022-08-16 | |
| 14,02 | SEK | 2022-08-17 | |
| 14,18 | SEK | 2022-08-18 | |
| 14,01 | SEK | 2022-08-19 | |
| 13,84 | SEK | 2022-08-22 | |
| 13,57 | SEK | 2022-08-23 | |
| 13,63 | SEK | 2022-08-24 | |
| 13,83 | SEK | 2022-08-25 | |
| 13,67 | SEK | 2022-08-26 | |
| 13,33 | SEK | 2022-08-30 | |
| 13,26 | SEK | 2022-08-31 | |
| 12,97 | SEK | 2022-09-01 | |
| 13,19 | SEK | 2022-09-02 | |
| 13,05 | SEK | 2022-09-05 | |
| 13,09 | SEK | 2022-09-06 | |
| 13,10 | SEK | 2022-09-07 | |
| 13,43 | SEK | 2022-09-08 | |
| 13,60 | SEK | 2022-09-09 | |
| 13,51 | SEK | 2022-09-12 | |
| 13,24 | SEK | 2022-09-13 | |
| 13,18 | SEK | 2022-09-14 | |
| 13,02 | SEK | 2022-09-15 | |
| 12,85 | SEK | 2022-09-16 | |
| 12,90 | SEK | 2022-09-20 | |
| 13,09 | SEK | 2022-09-21 | |
| 12,64 | SEK | 2022-09-22 | |
| 12,56 | SEK | 2022-09-23 | |
| 12,67 | SEK | 2022-09-26 | |
| 12,65 | SEK | 2022-09-27 | |
| 12,64 | SEK | 2022-09-28 | |
| 12,47 | SEK | 2022-09-29 | |
| 12,52 | SEK | 2022-09-30 | |
| 12,52 | SEK | 2022-10-03 | |
| 12,96 | SEK | 2022-10-04 | |
| 12,82 | SEK | 2022-10-05 | |
| 13,09 | SEK | 2022-10-06 | |
| 12,79 | SEK | 2022-10-07 | |
| 12,63 | SEK | 2022-10-10 | |
| 12,49 | SEK | 2022-10-11 | |
| 12,44 | SEK | 2022-10-12 | |
| 12,29 | SEK | 2022-10-13 | |
| 12,47 | SEK | 2022-10-14 | |
| 12,51 | SEK | 2022-10-17 | |
| 12,73 | SEK | 2022-10-18 | |
| 12,50 | SEK | 2022-10-19 | |
| 12,57 | SEK | 2022-10-20 | |
| 12,40 | SEK | 2022-10-21 | |
| 12,61 | SEK | 2022-10-24 | |
| 12,82 | SEK | 2022-10-25 | |
| 13,01 | SEK | 2022-10-26 | |
| 12,94 | SEK | 2022-10-27 | |
| 12,91 | SEK | 2022-10-28 | |
| 12,89 | SEK | 2022-11-01 | |
| 12,78 | SEK | 2022-11-02 | |
| 12,44 | SEK | 2022-11-03 | |
| 12,30 | SEK | 2022-11-04 | |
| 12,37 | SEK | 2022-11-07 | |
| 12,60 | SEK | 2022-11-08 | |
| 12,50 | SEK | 2022-11-09 | |
| 12,98 | SEK | 2022-11-10 | |
| 13,25 | SEK | 2022-11-11 | |
| 13,22 | SEK | 2022-11-14 | |
| 13,33 | SEK | 2022-11-15 | |
| 13,15 | SEK | 2022-11-16 | |
| 13,12 | SEK | 2022-11-17 | |
| 13,15 | SEK | 2022-11-18 | |
| 13,24 | SEK | 2022-11-21 | |
| 13,22 | SEK | 2022-11-22 | |
| 13,19 | SEK | 2022-11-23 | |
| 13,19 | SEK | 2022-11-24 | |
| 13,21 | SEK | 2022-11-25 | |
| 13,05 | SEK | 2022-11-28 | |
| 13,04 | SEK | 2022-11-29 | |
| 13,10 | SEK | 2022-11-30 | |
| 13,29 | SEK | 2022-12-01 | |
| 13,25 | SEK | 2022-12-02 | |
| 13,14 | SEK | 2022-12-05 | |
| 12,91 | SEK | 2022-12-06 | |
| 12,83 | SEK | 2022-12-07 | |
| 12,86 | SEK | 2022-12-08 | |
| 12,88 | SEK | 2022-12-09 | |
| 12,95 | SEK | 2022-12-12 | |
| 13,19 | SEK | 2022-12-13 | |
| 13,21 | SEK | 2022-12-14 | |
| 12,83 | SEK | 2022-12-15 | |
| 12,65 | SEK | 2022-12-16 | |
| 12,56 | SEK | 2022-12-19 | |
| 12,48 | SEK | 2022-12-20 | |
| 12,61 | SEK | 2022-12-21 | |
| 12,49 | SEK | 2022-12-22 | |
| 12,57 | SEK | 2022-12-23 | |
| 12,62 | SEK | 2022-12-29 | |
| 12,49 | SEK | 2022-12-30 | |
| 12,69 | SEK | 2023-01-03 | |
| 12,76 | SEK | 2023-01-04 | |
| 12,81 | SEK | 2023-01-05 | |
| 12,79 | SEK | 2023-01-06 | |
| 12,95 | SEK | 2023-01-09 | |
| 12,96 | SEK | 2023-01-10 | |
| 13,24 | SEK | 2023-01-11 | |
| 13,25 | SEK | 2023-01-12 | |
| 13,24 | SEK | 2023-01-13 | |
| 13,36 | SEK | 2023-01-16 | |
| 13,34 | SEK | 2023-01-17 | |
| 13,31 | SEK | 2023-01-18 | |
| 13,05 | SEK | 2023-01-19 | |
| 13,07 | SEK | 2023-01-20 | |
| 13,27 | SEK | 2023-01-23 | |
| 13,31 | SEK | 2023-01-24 | |
| 13,12 | SEK | 2023-01-25 | |
| 13,37 | SEK | 2023-01-26 | |
| 13,45 | SEK | 2023-01-27 | |
| 13,46 | SEK | 2023-01-30 | |
| 13,56 | SEK | 2023-01-31 | |
| 13,67 | SEK | 2023-02-01 | |
| 14,14 | SEK | 2023-02-02 | |
| 14,24 | SEK | 2023-02-03 | |
| 14,00 | SEK | 2023-02-07 | |
| 14,10 | SEK | 2023-02-08 | |
| 13,74 | SEK | 2023-02-09 | |
| 13,54 | SEK | 2023-02-10 | |
| 13,62 | SEK | 2023-02-13 | |
| 13,57 | SEK | 2023-02-14 | |
| 13,66 | SEK | 2023-02-15 | |
| 13,72 | SEK | 2023-02-16 | |
| 13,51 | SEK | 2023-02-17 | |
| 13,38 | SEK | 2023-02-20 | |
| 13,14 | SEK | 2023-02-21 | |
| 13,13 | SEK | 2023-02-22 | |
| 13,25 | SEK | 2023-02-23 | |
| 13,09 | SEK | 2023-02-24 | |
| 13,16 | SEK | 2023-02-27 | |
| 13,21 | SEK | 2023-02-28 | |
| 13,27 | SEK | 2023-03-01 | |
| 13,24 | SEK | 2023-03-02 | |
| 13,48 | SEK | 2023-03-03 | |
| 13,54 | SEK | 2023-03-06 | |
| 13,53 | SEK | 2023-03-07 | |
| 13,49 | SEK | 2023-03-08 | |
| 13,65 | SEK | 2023-03-09 | |
| 13,20 | SEK | 2023-03-10 | |
| 13,11 | SEK | 2023-03-13 | |
| 13,16 | SEK | 2023-03-14 | |
| 13,01 | SEK | 2023-03-15 | |
| 13,10 | SEK | 2023-03-16 | |
| 12,90 | SEK | 2023-03-20 | |
| 12,99 | SEK | 2023-03-21 | |
| 13,03 | SEK | 2023-03-22 | |
| 13,01 | SEK | 2023-03-23 | |
| 12,98 | SEK | 2023-03-24 | |
| 13,03 | SEK | 2023-03-27 | |
| 12,92 | SEK | 2023-03-28 | |
| 13,11 | SEK | 2023-03-29 | |
| 13,34 | SEK | 2023-03-30 | |
| 13,42 | SEK | 2023-03-31 | |
| 13,36 | SEK | 2023-04-03 | |
| 13,28 | SEK | 2023-04-04 | |
| 13,19 | SEK | 2023-04-05 | |
| 13,15 | SEK | 2023-04-06 | |
| 13,34 | SEK | 2023-04-11 | |
| 13,36 | SEK | 2023-04-12 | |
| 13,33 | SEK | 2023-04-13 | |
| 13,42 | SEK | 2023-04-14 | |
| 13,45 | SEK | 2023-04-17 | |
| 13,45 | SEK | 2023-04-18 | |
| 13,40 | SEK | 2023-04-19 | |
| 13,38 | SEK | 2023-04-20 | |
| 13,39 | SEK | 2023-04-21 | |
| 13,41 | SEK | 2023-04-24 | |
| 13,31 | SEK | 2023-04-25 | |
| 13,07 | SEK | 2023-04-26 | |
| 13,03 | SEK | 2023-04-27 | |
| 13,12 | SEK | 2023-04-28 | |
| 13,03 | SEK | 2023-05-02 | |
| 13,09 | SEK | 2023-05-03 | |
| 13,18 | SEK | 2023-05-04 | |
| 13,14 | SEK | 2023-05-05 | |
| 13,11 | SEK | 2023-05-09 | |
| 13,14 | SEK | 2023-05-10 | |
| 13,29 | SEK | 2023-05-11 | |
| 13,31 | SEK | 2023-05-12 | |
| 13,38 | SEK | 2023-05-15 | |
| 13,43 | SEK | 2023-05-16 | |
| 13,43 | SEK | 2023-05-17 | |
| 13,68 | SEK | 2023-05-18 | |
| 13,78 | SEK | 2023-05-19 | |
| 13,82 | SEK | 2023-05-22 | |
| 13,78 | SEK | 2023-05-23 | |
| 13,58 | SEK | 2023-05-24 | |
| 13,74 | SEK | 2023-05-25 | |
| 13,90 | SEK | 2023-05-26 | |
| 14,02 | SEK | 2023-05-30 | |
| 13,85 | SEK | 2023-05-31 | |
| 14,03 | SEK | 2023-06-01 | |
| 14,21 | SEK | 2023-06-02 | |
| 14,52 | SEK | 2023-06-06 | |
| 14,48 | SEK | 2023-06-07 | |
| 14,38 | SEK | 2023-06-08 | |
| 14,37 | SEK | 2023-06-09 | |
| 14,45 | SEK | 2023-06-12 | |
| 14,50 | SEK | 2023-06-13 | |
| 14,48 | SEK | 2023-06-14 | |
| 14,36 | SEK | 2023-06-15 | |
| 14,47 | SEK | 2023-06-16 | |
| 14,42 | SEK | 2023-06-19 | |
| 14,40 | SEK | 2023-06-20 | |
| 14,19 | SEK | 2023-06-21 | |
| 14,10 | SEK | 2023-06-22 | |
| 14,05 | SEK | 2023-06-23 | |
| 13,96 | SEK | 2023-06-26 | |
| 13,96 | SEK | 2023-06-27 | |
| 14,19 | SEK | 2023-06-28 | |
| 14,30 | SEK | 2023-06-29 | |
| 14,48 | SEK | 2023-06-30 | |
| 14,47 | SEK | 2023-07-03 | |
| 14,43 | SEK | 2023-07-04 | |
| 14,42 | SEK | 2023-07-05 | |
| 14,23 | SEK | 2023-07-06 | |
| 14,20 | SEK | 2023-07-07 | |
| 14,23 | SEK | 2023-07-10 | |
| 14,18 | SEK | 2023-07-11 | |
| 14,06 | SEK | 2023-07-12 | |
| 13,91 | SEK | 2023-07-13 | |
| 13,96 | SEK | 2023-07-14 | |
| 13,97 | SEK | 2023-07-17 | |
| 13,88 | SEK | 2023-07-18 | |
| 14,02 | SEK | 2023-07-19 | |
| 13,94 | SEK | 2023-07-20 | |
| 14,12 | SEK | 2023-07-21 | |
| 14,09 | SEK | 2023-07-24 | |
| 14,16 | SEK | 2023-07-25 | |
| 14,23 | SEK | 2023-07-26 | |
| 14,36 | SEK | 2023-07-27 | |
| 14,37 | SEK | 2023-07-28 | |
| 14,40 | SEK | 2023-07-31 | |
| 14,40 | SEK | 2023-08-01 | |
| 14,34 | SEK | 2023-08-02 | |
| 14,08 | SEK | 2023-08-03 | |
| 13,97 | SEK | 2023-08-04 | |
| 14,03 | SEK | 2023-08-08 | |
| 14,01 | SEK | 2023-08-09 | |
| 14,07 | SEK | 2023-08-10 | |
| 14,17 | SEK | 2023-08-11 | |
| 14,17 | SEK | 2023-08-14 | |
| 14,12 | SEK | 2023-08-15 | |
| 14,05 | SEK | 2023-08-16 | |
| 13,90 | SEK | 2023-08-17 | |
| 13,83 | SEK | 2023-08-18 | |
| 13,80 | SEK | 2023-08-21 | |
| 13,85 | SEK | 2023-08-22 | |
| 13,96 | SEK | 2023-08-23 | |
| 13,98 | SEK | 2023-08-24 | |
| 13,97 | SEK | 2023-08-25 | |
| 14,12 | SEK | 2023-08-29 | |
| 14,13 | SEK | 2023-08-30 | |
| 14,32 | SEK | 2023-08-31 | |
| 14,36 | SEK | 2023-09-01 | |
| 14,35 | SEK | 2023-09-04 | |
| 14,30 | SEK | 2023-09-05 | |
| 14,26 | SEK | 2023-09-06 | |
| 14,10 | SEK | 2023-09-07 | |
| 13,95 | SEK | 2023-09-08 | |
| 13,87 | SEK | 2023-09-11 | |
| 13,84 | SEK | 2023-09-12 | |
| 13,74 | SEK | 2023-09-13 | |
| 13,89 | SEK | 2023-09-14 | |
| 13,85 | SEK | 2023-09-15 | |
| 13,84 | SEK | 2023-09-18 | |
| 13,60 | SEK | 2023-09-19 | |
| 13,61 | SEK | 2023-09-20 | |
| 13,44 | SEK | 2023-09-21 | |
| 13,27 | SEK | 2023-09-22 | |
| 13,04 | SEK | 2023-09-25 | |
| 12,92 | SEK | 2023-09-26 | |
| 12,84 | SEK | 2023-09-27 | |
| 12,82 | SEK | 2023-09-28 | |
| 12,91 | SEK | 2023-09-29 | |
| 12,85 | SEK | 2023-10-02 | |
| 12,77 | SEK | 2023-10-03 | |
| 12,69 | SEK | 2023-10-04 | |
| 12,69 | SEK | 2023-10-05 | |
| 12,77 | SEK | 2023-10-06 | |
| 12,72 | SEK | 2023-10-09 | |
| 12,86 | SEK | 2023-10-10 | |
| 12,83 | SEK | 2023-10-11 | |
| 12,92 | SEK | 2023-10-12 | |
| 12,68 | SEK | 2023-10-13 | |
| 12,46 | SEK | 2023-10-16 | |
| 12,54 | SEK | 2023-10-17 | |
| 12,47 | SEK | 2023-10-18 | |
| 12,34 | SEK | 2023-10-19 | |
| 12,09 | SEK | 2023-10-20 | |
| 12,01 | SEK | 2023-10-23 | |
| 12,22 | SEK | 2023-10-24 | |
| 11,98 | SEK | 2023-10-25 | |
| 12,05 | SEK | 2023-10-26 | |
| 11,87 | SEK | 2023-10-27 | |
| 12,06 | SEK | 2023-10-31 | |
| 12,09 | SEK | 2023-11-01 | |
| 12,31 | SEK | 2023-11-02 | |
| 12,47 | SEK | 2023-11-03 | |
| 12,41 | SEK | 2023-11-06 | |
| 12,49 | SEK | 2023-11-07 | |
| 12,41 | SEK | 2023-11-08 | |
| 12,44 | SEK | 2023-11-09 | |
| 12,39 | SEK | 2023-11-10 | |
| 12,40 | SEK | 2023-11-13 | |
| 12,70 | SEK | 2023-11-14 | |
| 12,82 | SEK | 2023-11-15 | |
| 12,73 | SEK | 2023-11-16 | |
| 12,79 | SEK | 2023-11-17 | |
| 12,79 | SEK | 2023-11-20 | |
| 12,72 | SEK | 2023-11-21 | |
| 12,88 | SEK | 2023-11-22 | |
| 12,82 | SEK | 2023-11-23 | |
| 12,82 | SEK | 2023-11-24 | |
| 12,79 | SEK | 2023-11-27 | |
| 12,65 | SEK | 2023-11-28 | |
| 12,75 | SEK | 2023-11-29 | |
| 12,88 | SEK | 2023-11-30 | |
| 12,85 | SEK | 2023-12-01 | |
| 12,88 | SEK | 2023-12-04 | |
| 12,90 | SEK | 2023-12-05 | |
| 13,02 | SEK | 2023-12-06 | |
| 12,92 | SEK | 2023-12-07 | |
| 13,06 | SEK | 2023-12-08 | |
| 13,13 | SEK | 2023-12-11 | |
| 13,10 | SEK | 2023-12-12 | |
| 13,14 | SEK | 2023-12-13 | |
| 13,48 | SEK | 2023-12-14 | |
| 13,64 | SEK | 2023-12-15 | |
| 13,41 | SEK | 2023-12-18 | |
| 13,55 | SEK | 2023-12-19 | |
| 13,60 | SEK | 2023-12-20 | |
| 13,50 | SEK | 2023-12-21 | |
| 13,52 | SEK | 2023-12-22 | |
| 13,64 | SEK | 2023-12-28 | |
| 13,77 | SEK | 2023-12-29 | |
| 13,69 | SEK | 2024-01-02 | |
| 13,46 | SEK | 2024-01-03 | |
| 13,27 | SEK | 2024-01-04 | |
| 13,21 | SEK | 2024-01-05 | |
| 13,30 | SEK | 2024-01-08 | |
| 13,44 | SEK | 2024-01-09 | |
| 13,36 | SEK | 2024-01-10 | |
| 13,48 | SEK | 2024-01-11 | |
| 13,51 | SEK | 2024-01-12 | |
| 13,54 | SEK | 2024-01-15 | |
| 13,53 | SEK | 2024-01-16 | |
| 13,39 | SEK | 2024-01-17 | |
| 13,43 | SEK | 2024-01-18 | |
| 13,46 | SEK | 2024-01-19 | |
| 13,69 | SEK | 2024-01-22 | |
| 13,71 | SEK | 2024-01-23 | |
| 13,62 | SEK | 2024-01-24 | |
| 13,55 | SEK | 2024-01-25 | |
| 13,65 | SEK | 2024-01-26 | |
| 13,65 | SEK | 2024-01-29 | |
| 13,69 | SEK | 2024-01-30 | |
| 13,62 | SEK | 2024-01-31 | |
| 13,57 | SEK | 2024-02-01 | |
| 13,66 | SEK | 2024-02-02 | |
| 13,68 | SEK | 2024-02-06 | |
| 13,71 | SEK | 2024-02-07 | |
| 13,89 | SEK | 2024-02-08 | |
| 13,90 | SEK | 2024-02-09 | |
| 13,97 | SEK | 2024-02-12 | |
| 13,99 | SEK | 2024-02-13 | |
| 14,02 | SEK | 2024-02-14 | |
| 14,10 | SEK | 2024-02-15 | |
| 14,19 | SEK | 2024-02-16 | |
| 14,12 | SEK | 2024-02-19 | |
| 13,97 | SEK | 2024-02-20 | |
| 13,86 | SEK | 2024-02-21 | |
| 14,05 | SEK | 2024-02-22 | |
| 14,03 | SEK | 2024-02-23 | |
| 14,00 | SEK | 2024-02-26 | |
| 14,07 | SEK | 2024-02-27 | |
| 14,05 | SEK | 2024-02-28 | |
| 14,16 | SEK | 2024-02-29 | |
| 14,20 | SEK | 2024-03-01 | |
| 14,26 | SEK | 2024-03-04 | |
| 14,16 | SEK | 2024-03-05 | |
| 14,21 | SEK | 2024-03-06 | |
| 14,39 | SEK | 2024-03-07 | |
| 14,41 | SEK | 2024-03-08 | |
| 14,18 | SEK | 2024-03-11 | |
| 14,28 | SEK | 2024-03-12 | |
| 14,23 | SEK | 2024-03-13 | |
| 14,26 | SEK | 2024-03-14 | |
| 14,22 | SEK | 2024-03-15 | |
| 14,30 | SEK | 2024-03-19 | |
| 14,41 | SEK | 2024-03-20 | |
| 14,68 | SEK | 2024-03-21 | |
| 14,64 | SEK | 2024-03-22 | |
| 14,60 | SEK | 2024-03-25 | |
| 14,58 | SEK | 2024-03-26 | |
| 14,70 | SEK | 2024-03-27 | |
| 14,90 | SEK | 2024-03-28 | |
| 14,53 | SEK | 2024-04-02 | |
| 14,48 | SEK | 2024-04-03 | |
| 14,48 | SEK | 2024-04-04 | |
| 14,44 | SEK | 2024-04-05 | |
| 14,38 | SEK | 2024-04-08 | |
| 14,39 | SEK | 2024-04-09 | |
| 14,44 | SEK | 2024-04-10 | |
| 14,41 | SEK | 2024-04-11 | |
| 14,44 | SEK | 2024-04-12 | |
| 14,31 | SEK | 2024-04-15 | |
| 14,11 | SEK | 2024-04-16 | |
| 14,15 | SEK | 2024-04-17 | |
| 14,02 | SEK | 2024-04-18 | |
| 13,87 | SEK | 2024-04-19 | |
| 13,91 | SEK | 2024-04-22 | |
| 14,03 | SEK | 2024-04-23 | |
| 14,15 | SEK | 2024-04-24 | |
| 14,02 | SEK | 2024-04-25 | |
| 14,35 | SEK | 2024-04-26 | |
| 14,44 | SEK | 2024-04-29 | |
| 14,46 | SEK | 2024-04-30 | |
| 14,37 | SEK | 2024-05-01 | |
| 14,29 | SEK | 2024-05-02 | |
| 14,44 | SEK | 2024-05-03 | |
| 14,68 | SEK | 2024-05-07 | |
| 14,68 | SEK | 2024-05-08 | |
| 14,74 | SEK | 2024-05-09 | |
| 14,80 | SEK | 2024-05-10 | |
| 14,80 | SEK | 2024-05-13 | |
| 14,82 | SEK | 2024-05-14 | |
| 14,82 | SEK | 2024-05-15 | |
| 14,79 | SEK | 2024-05-16 | |
| 14,72 | SEK | 2024-05-17 | |
| 14,79 | SEK | 2024-05-20 | |
| 14,75 | SEK | 2024-05-21 | |
| 14,79 | SEK | 2024-05-22 | |
| 14,69 | SEK | 2024-05-23 | |
| 14,57 | SEK | 2024-05-24 | |
| 14,41 | SEK | 2024-05-28 | |
| 14,30 | SEK | 2024-05-29 | |
| 14,24 | SEK | 2024-05-30 | |
| 13,99 | SEK | 2024-05-31 | |
| 13,89 | SEK | 2024-06-04 | |
| 13,93 | SEK | 2024-06-05 | |
| 13,99 | SEK | 2024-06-06 | |
| 14,02 | SEK | 2024-06-07 | |
| 13,96 | SEK | 2024-06-10 | |
| 13,95 | SEK | 2024-06-11 | |
| 13,99 | SEK | 2024-06-12 | |
| 14,07 | SEK | 2024-06-13 | |
| 14,05 | SEK | 2024-06-14 | |
| 13,99 | SEK | 2024-06-17 | |
| 14,04 | SEK | 2024-06-18 | |
| 13,99 | SEK | 2024-06-19 | |
| 13,99 | SEK | 2024-06-20 | |
| 14,00 | SEK | 2024-06-21 | |
| 13,99 | SEK | 2024-06-24 | |
| 13,89 | SEK | 2024-06-25 | |
| 13,88 | SEK | 2024-06-26 | |
| 14,01 | SEK | 2024-06-27 | |
| 14,01 | SEK | 2024-06-28 | |
| 13,89 | SEK | 2024-07-01 | |
| 13,89 | SEK | 2024-07-02 | |
| 13,85 | SEK | 2024-07-03 | |
| 13,90 | SEK | 2024-07-04 | |
| 13,92 | SEK | 2024-07-05 | |
| 14,05 | SEK | 2024-07-08 | |
| 13,99 | SEK | 2024-07-09 | |
| 14,01 | SEK | 2024-07-10 | |
| 14,26 | SEK | 2024-07-11 | |
| 14,53 | SEK | 2024-07-12 | |
| 14,56 | SEK | 2024-07-15 | |
| 14,71 | SEK | 2024-07-16 | |
| 14,63 | SEK | 2024-07-17 | |
| 14,53 | SEK | 2024-07-18 | |
| 14,34 | SEK | 2024-07-19 |