| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 84,85 | SEK | 2020-03-16 | |
| 86,48 | SEK | 2020-03-12 | |
| 87,98 | SEK | 2020-03-23 | |
| 88,89 | SEK | 2020-03-18 | |
| 89,21 | SEK | 2020-03-17 | |
| 89,26 | SEK | 2020-03-20 | |
| 89,33 | SEK | 2020-03-13 | |
| 90,27 | SEK | 2020-03-24 | |
| 90,79 | SEK | 2020-03-25 | |
| 91,22 | SEK | 2020-03-19 | |
| 91,71 | SEK | 2020-03-11 | |
| 91,76 | SEK | 2020-03-27 | |
| 92,29 | SEK | 2020-03-09 | |
| 93,79 | SEK | 2020-03-26 | |
| 93,97 | SEK | 2020-03-10 | |
| 94,12 | SEK | 2020-04-03 | |
| 94,93 | SEK | 2020-04-01 | |
| 95,06 | SEK | 2020-04-02 | |
| 96,66 | SEK | 2019-08-28 | |
| 96,67 | SEK | 2019-08-27 | |
| 96,85 | SEK | 2019-08-26 | |
| 97,03 | SEK | 2019-08-29 | |
| 97,06 | SEK | 2019-08-23 | |
| 97,39 | SEK | 2019-09-03 | |
| 97,45 | SEK | 2019-09-02 | |
| 97,50 | SEK | 2019-08-15 | |
| 97,53 | SEK | 2019-08-30 | |
| 97,68 | SEK | 2019-09-04 | |
| 97,83 | SEK | 2019-09-05 | |
| 97,83 | SEK | 2020-03-30 | |
| 97,87 | SEK | 2019-08-14 | |
| 97,90 | SEK | 2019-09-06 | |
| 98,05 | SEK | 2020-04-07 | |
| 98,30 | SEK | 2019-09-09 | |
| 98,32 | SEK | 2020-03-06 | |
| 98,34 | SEK | 2020-03-31 | |
| 98,39 | SEK | 2019-08-16 | |
| 98,53 | SEK | 2019-08-22 | |
| 98,71 | SEK | 2019-08-12 | |
| 98,80 | SEK | 2020-04-06 | |
| 98,91 | SEK | 2019-08-21 | |
| 98,92 | SEK | 2020-02-28 | |
| 98,94 | SEK | 2019-07-22 | |
| 98,94 | SEK | 2019-10-02 | |
| 99,16 | SEK | 2019-10-08 | |
| 99,16 | SEK | 2019-08-20 | |
| 99,16 | SEK | 2019-09-10 | |
| 99,17 | SEK | 2019-10-03 | |
| 99,28 | SEK | 2019-10-04 | |
| 99,28 | SEK | 2019-08-19 | |
| 99,33 | SEK | 2019-07-25 | |
| 99,35 | SEK | 2019-10-10 | |
| 99,37 | SEK | 2019-08-13 | |
| 99,54 | SEK | 2019-10-07 | |
| 99,58 | SEK | 2020-03-03 | |
| 99,59 | SEK | 2019-10-09 | |
| 99,60 | SEK | 2019-08-09 | |
| 99,74 | SEK | 2019-08-06 | |
| 99,78 | SEK | 2019-07-26 | |
| 99,81 | SEK | 2019-10-11 | |
| 99,85 | SEK | 2019-07-23 | |
| 99,87 | SEK | 2019-08-07 | |
| 99,90 | SEK | 2019-10-14 | |
| 99,92 | SEK | 2020-03-05 | |
| 99,93 | SEK | 2019-08-05 | |
| 99,94 | SEK | 2019-07-24 | |
| 100,00 | SEK | 2019-09-11 | |
| 100,01 | SEK | 2019-09-12 | |
| 100,02 | SEK | 2019-07-29 | |
| 100,09 | SEK | 2019-09-26 | |
| 100,17 | SEK | 2019-09-24 | |
| 100,21 | SEK | 2019-09-27 | |
| 100,28 | SEK | 2019-09-25 | |
| 100,32 | SEK | 2020-04-08 | |
| 100,32 | SEK | 2019-10-01 | |
| 100,46 | SEK | 2019-09-23 | |
| 100,54 | SEK | 2019-09-13 | |
| 100,57 | SEK | 2019-09-30 | |
| 100,63 | SEK | 2019-08-08 | |
| 100,70 | SEK | 2019-09-16 | |
| 100,72 | SEK | 2019-09-17 | |
| 100,73 | SEK | 2019-09-18 | |
| 100,78 | SEK | 2019-10-15 | |
| 100,82 | SEK | 2019-09-19 | |
| 100,87 | SEK | 2019-10-21 | |
| 100,94 | SEK | 2019-07-30 | |
| 100,97 | SEK | 2019-09-20 | |
| 101,16 | SEK | 2019-07-31 | |
| 101,18 | SEK | 2020-04-09 | |
| 101,22 | SEK | 2020-02-27 | |
| 101,23 | SEK | 2019-10-16 | |
| 101,54 | SEK | 2019-08-02 | |
| 101,60 | SEK | 2020-03-02 | |
| 101,71 | SEK | 2020-03-04 | |
| 101,79 | SEK | 2019-10-18 | |
| 102,06 | SEK | 2019-10-17 | |
| 102,17 | SEK | 2019-08-01 | |
| 102,83 | SEK | 2020-04-15 | |
| 103,04 | SEK | 2019-10-23 | |
| 103,24 | SEK | 2019-10-22 | |
| 103,41 | SEK | 2020-06-12 | |
| 103,42 | SEK | 2020-04-21 | |
| 103,46 | SEK | 2020-06-11 | |
| 103,65 | SEK | 2020-06-26 | |
| 103,74 | SEK | 2019-10-24 | |
| 104,20 | SEK | 2020-06-15 | |
| 104,34 | SEK | 2020-04-22 | |
| 104,38 | SEK | 2020-10-28 | |
| 104,43 | SEK | 2020-04-14 | |
| 104,46 | SEK | 2020-06-24 | |
| 104,48 | SEK | 2019-10-25 | |
| 104,58 | SEK | 2020-06-29 | |
| 104,95 | SEK | 2020-04-23 | |
| 105,00 | SEK | 2020-01-31 | |
| 105,03 | SEK | 2020-10-30 | |
| 105,05 | SEK | 2020-10-29 | |
| 105,06 | SEK | 2020-04-16 | |
| 105,21 | SEK | 2019-12-11 | |
| 105,24 | SEK | 2020-07-13 | |
| 105,42 | SEK | 2019-12-19 | |
| 105,50 | SEK | 2020-06-18 | |
| 105,51 | SEK | 2020-02-03 | |
| 105,58 | SEK | 2019-12-18 | |
| 105,60 | SEK | 2019-10-28 | |
| 105,61 | SEK | 2020-01-07 | |
| 105,63 | SEK | 2020-05-14 | |
| 105,68 | SEK | 2019-10-30 | |
| 105,69 | SEK | 2019-12-13 | |
| 105,69 | SEK | 2019-12-30 | |
| 105,70 | SEK | 2020-06-17 | |
| 105,72 | SEK | 2020-01-03 | |
| 105,76 | SEK | 2020-04-20 | |
| 105,77 | SEK | 2020-06-25 | |
| 105,77 | SEK | 2020-02-26 | |
| 105,82 | SEK | 2019-12-17 | |
| 105,84 | SEK | 2020-01-08 | |
| 105,85 | SEK | 2019-10-29 | |
| 105,89 | SEK | 2020-07-10 | |
| 105,90 | SEK | 2019-10-31 | |
| 105,90 | SEK | 2019-11-06 | |
| 106,08 | SEK | 2019-12-31 | |
| 106,10 | SEK | 2020-05-06 | |
| 106,10 | SEK | 2019-12-20 | |
| 106,11 | SEK | 2019-12-12 | |
| 106,12 | SEK | 2019-12-27 | |
| 106,14 | SEK | 2020-07-09 | |
| 106,15 | SEK | 2020-06-30 | |
| 106,20 | SEK | 2020-05-04 | |
| 106,23 | SEK | 2020-09-23 | |
| 106,26 | SEK | 2019-11-01 | |
| 106,27 | SEK | 2020-05-05 | |
| 106,27 | SEK | 2020-01-02 | |
| 106,32 | SEK | 2019-12-16 | |
| 106,33 | SEK | 2019-12-10 | |
| 106,41 | SEK | 2020-04-17 | |
| 106,45 | SEK | 2019-12-05 | |
| 106,47 | SEK | 2019-12-03 | |
| 106,48 | SEK | 2019-12-09 | |
| 106,52 | SEK | 2019-11-14 | |
| 106,66 | SEK | 2020-02-25 | |
| 106,71 | SEK | 2020-09-21 | |
| 106,72 | SEK | 2020-02-04 | |
| 106,76 | SEK | 2020-06-16 | |
| 106,76 | SEK | 2019-11-07 | |
| 106,79 | SEK | 2019-12-23 | |
| 106,80 | SEK | 2020-10-27 | |
| 106,83 | SEK | 2020-09-22 | |
| 106,84 | SEK | 2020-01-30 | |
| 106,84 | SEK | 2020-06-23 | |
| 106,85 | SEK | 2019-11-04 | |
| 106,88 | SEK | 2020-07-07 | |
| 106,89 | SEK | 2020-05-07 | |
| 106,92 | SEK | 2020-09-10 | |
| 106,94 | SEK | 2020-07-14 | |
| 107,04 | SEK | 2020-06-22 | |
| 107,07 | SEK | 2019-12-06 | |
| 107,07 | SEK | 2020-11-02 | |
| 107,08 | SEK | 2019-12-04 | |
| 107,10 | SEK | 2019-12-02 | |
| 107,12 | SEK | 2019-11-13 | |
| 107,16 | SEK | 2020-01-09 | |
| 107,26 | SEK | 2020-05-13 | |
| 107,30 | SEK | 2020-04-30 | |
| 107,31 | SEK | 2019-11-15 | |
| 107,34 | SEK | 2020-07-08 | |
| 107,36 | SEK | 2020-04-24 | |
| 107,40 | SEK | 2019-11-21 | |
| 107,41 | SEK | 2020-01-13 | |
| 107,43 | SEK | 2019-11-05 | |
| 107,45 | SEK | 2020-09-11 | |
| 107,49 | SEK | 2020-09-08 | |
| 107,53 | SEK | 2019-11-08 | |
| 107,53 | SEK | 2020-01-10 | |
| 107,54 | SEK | 2020-09-04 | |
| 107,57 | SEK | 2019-11-11 | |
| 107,61 | SEK | 2020-09-01 | |
| 107,65 | SEK | 2020-05-08 | |
| 107,65 | SEK | 2019-11-20 | |
| 107,65 | SEK | 2020-07-02 | |
| 107,68 | SEK | 2020-06-10 | |
| 107,70 | SEK | 2019-11-18 | |
| 107,72 | SEK | 2020-09-09 | |
| 107,77 | SEK | 2019-11-12 | |
| 107,84 | SEK | 2019-11-19 | |
| 107,88 | SEK | 2019-11-22 | |
| 107,96 | SEK | 2020-01-27 | |
| 108,07 | SEK | 2019-11-28 | |
| 108,08 | SEK | 2020-04-28 | |
| 108,08 | SEK | 2019-11-26 | |
| 108,08 | SEK | 2020-10-21 | |
| 108,13 | SEK | 2020-07-16 | |
| 108,14 | SEK | 2020-09-03 | |
| 108,17 | SEK | 2020-07-06 | |
| 108,19 | SEK | 2020-07-20 | |
| 108,24 | SEK | 2019-11-29 | |
| 108,25 | SEK | 2020-09-24 | |
| 108,29 | SEK | 2020-07-17 | |
| 108,32 | SEK | 2020-01-24 | |
| 108,37 | SEK | 2020-02-24 | |
| 108,37 | SEK | 2019-11-27 | |
| 108,45 | SEK | 2020-02-05 | |
| 108,46 | SEK | 2020-01-14 | |
| 108,48 | SEK | 2020-01-28 | |
| 108,53 | SEK | 2020-07-15 | |
| 108,53 | SEK | 2020-09-14 | |
| 108,62 | SEK | 2020-05-12 | |
| 108,67 | SEK | 2020-10-26 | |
| 108,69 | SEK | 2020-05-19 | |
| 108,83 | SEK | 2020-09-15 | |
| 108,97 | SEK | 2019-11-25 | |
| 109,01 | SEK | 2020-08-28 | |
| 109,02 | SEK | 2020-01-23 | |
| 109,05 | SEK | 2020-11-03 | |
| 109,08 | SEK | 2020-04-27 | |
| 109,08 | SEK | 2020-10-20 | |
| 109,12 | SEK | 2020-10-02 | |
| 109,16 | SEK | 2020-05-26 | |
| 109,20 | SEK | 2020-06-04 | |
| 109,26 | SEK | 2020-01-21 | |
| 109,29 | SEK | 2020-05-22 | |
| 109,30 | SEK | 2020-07-31 | |
| 109,30 | SEK | 2020-05-20 | |
| 109,34 | SEK | 2020-01-29 | |
| 109,34 | SEK | 2020-04-29 | |
| 109,35 | SEK | 2020-09-17 | |
| 109,39 | SEK | 2020-09-18 | |
| 109,40 | SEK | 2020-08-27 | |
| 109,44 | SEK | 2020-06-03 | |
| 109,45 | SEK | 2020-09-29 | |
| 109,46 | SEK | 2020-08-26 | |
| 109,48 | SEK | 2020-08-31 | |
| 109,50 | SEK | 2020-05-18 | |
| 109,52 | SEK | 2020-06-01 | |
| 109,52 | SEK | 2020-09-16 | |
| 109,54 | SEK | 2020-01-22 | |
| 109,56 | SEK | 2020-02-07 | |
| 109,61 | SEK | 2020-10-22 | |
| 109,61 | SEK | 2020-09-02 | |
| 109,62 | SEK | 2020-01-15 | |
| 109,63 | SEK | 2020-08-06 | |
| 109,63 | SEK | 2020-01-20 | |
| 109,67 | SEK | 2020-06-02 | |
| 109,75 | SEK | 2020-01-16 | |
| 109,78 | SEK | 2020-02-06 | |
| 109,88 | SEK | 2020-09-30 | |
| 109,89 | SEK | 2020-09-28 | |
| 109,90 | SEK | 2020-01-17 | |
| 109,91 | SEK | 2020-09-25 | |
| 109,92 | SEK | 2020-02-10 | |
| 109,96 | SEK | 2020-02-11 | |
| 109,98 | SEK | 2020-05-28 | |
| 109,98 | SEK | 2020-05-29 | |
| 110,07 | SEK | 2020-06-05 | |
| 110,11 | SEK | 2020-08-21 | |
| 110,16 | SEK | 2020-08-24 | |
| 110,19 | SEK | 2020-05-27 | |
| 110,22 | SEK | 2020-02-21 | |
| 110,23 | SEK | 2020-08-25 | |
| 110,30 | SEK | 2020-10-01 | |
| 110,37 | SEK | 2020-06-09 | |
| 110,44 | SEK | 2020-10-23 | |
| 110,50 | SEK | 2020-10-06 | |
| 110,57 | SEK | 2020-10-19 | |
| 110,82 | SEK | 2020-02-12 | |
| 110,83 | SEK | 2020-10-05 | |
| 110,83 | SEK | 2020-08-05 | |
| 110,85 | SEK | 2020-02-13 | |
| 111,02 | SEK | 2020-05-11 | |
| 111,04 | SEK | 2020-08-07 | |
| 111,04 | SEK | 2020-02-20 | |
| 111,05 | SEK | 2020-08-20 | |
| 111,28 | SEK | 2020-08-11 | |
| 111,35 | SEK | 2020-02-19 | |
| 111,66 | SEK | 2020-07-30 | |
| 111,68 | SEK | 2020-10-07 | |
| 111,70 | SEK | 2020-08-13 | |
| 111,76 | SEK | 2020-08-12 | |
| 111,87 | SEK | 2020-08-03 | |
| 111,99 | SEK | 2020-06-08 | |
| 112,00 | SEK | 2020-02-14 | |
| 112,18 | SEK | 2020-02-18 | |
| 112,20 | SEK | 2020-08-10 | |
| 112,27 | SEK | 2020-08-14 | |
| 112,34 | SEK | 2020-10-14 | |
| 112,48 | SEK | 2020-07-28 | |
| 112,62 | SEK | 2020-10-15 | |
| 112,70 | SEK | 2020-08-19 | |
| 112,72 | SEK | 2020-07-24 | |
| 112,73 | SEK | 2020-07-29 | |
| 112,80 | SEK | 2020-11-06 | |
| 112,81 | SEK | 2020-10-16 | |
| 112,85 | SEK | 2020-02-17 | |
| 113,07 | SEK | 2020-10-13 | |
| 113,19 | SEK | 2020-08-18 | |
| 113,29 | SEK | 2020-07-22 | |
| 113,32 | SEK | 2020-10-12 | |
| 113,45 | SEK | 2020-10-09 | |
| 113,60 | SEK | 2020-08-17 | |
| 113,64 | SEK | 2020-07-27 | |
| 113,67 | SEK | 2020-07-23 | |
| 113,88 | SEK | 2020-11-04 | |
| 113,93 | SEK | 2020-10-08 | |
| 114,02 | SEK | 2020-11-05 | |
| 114,21 | SEK | 2020-07-21 | |
| 115,04 | SEK | 2021-11-30 | |
| 115,50 | SEK | 2020-11-20 | |
| 115,52 | SEK | 2021-12-03 | |
| 115,67 | SEK | 2020-11-18 | |
| 115,82 | SEK | 2020-11-19 | |
| 116,21 | SEK | 2022-01-24 | |
| 116,25 | SEK | 2020-11-09 | |
| 116,30 | SEK | 2021-12-02 | |
| 116,30 | SEK | 2021-11-29 | |
| 116,38 | SEK | 2020-11-23 | |
| 116,38 | SEK | 2022-01-25 | |
| 116,42 | SEK | 2021-12-01 | |
| 116,55 | SEK | 2021-12-06 | |
| 116,62 | SEK | 2020-11-25 | |
| 116,63 | SEK | 2020-11-11 | |
| 116,74 | SEK | 2022-01-26 | |
| 116,76 | SEK | 2020-11-12 | |
| 116,84 | SEK | 2022-02-22 | |
| 117,35 | SEK | 2022-02-24 | |
| 117,38 | SEK | 2021-12-16 | |
| 117,39 | SEK | 2020-11-10 | |
| 117,39 | SEK | 2020-11-17 | |
| 117,46 | SEK | 2022-01-21 | |
| 117,47 | SEK | 2020-12-01 | |
| 117,47 | SEK | 2022-02-18 | |
| 117,61 | SEK | 2021-12-14 | |
| 117,64 | SEK | 2022-01-27 | |
| 117,67 | SEK | 2022-06-17 | |
| 117,69 | SEK | 2022-06-14 | |
| 117,71 | SEK | 2022-01-13 | |
| 117,73 | SEK | 2021-12-15 | |
| 117,73 | SEK | 2022-02-23 | |
| 117,74 | SEK | 2022-02-14 | |
| 117,77 | SEK | 2020-11-24 | |
| 117,82 | SEK | 2021-12-13 | |
| 117,84 | SEK | 2022-01-18 | |
| 117,89 | SEK | 2022-02-04 | |
| 117,94 | SEK | 2022-01-19 | |
| 117,95 | SEK | 2022-06-16 | |
| 117,97 | SEK | 2022-02-17 | |
| 117,99 | SEK | 2020-12-07 | |
| 118,08 | SEK | 2022-02-03 | |
| 118,09 | SEK | 2020-11-16 | |
| 118,15 | SEK | 2020-12-11 | |
| 118,16 | SEK | 2021-12-10 | |
| 118,28 | SEK | 2022-06-21 | |
| 118,38 | SEK | 2021-12-09 | |
| 118,38 | SEK | 2022-02-07 | |
| 118,39 | SEK | 2020-11-13 | |
| 118,45 | SEK | 2021-12-08 | |
| 118,45 | SEK | 2020-11-30 | |
| 118,45 | SEK | 2022-02-08 | |
| 118,47 | SEK | 2020-12-03 | |
| 118,47 | SEK | 2020-12-29 | |
| 118,51 | SEK | 2022-06-15 | |
| 118,57 | SEK | 2022-02-25 | |
| 118,68 | SEK | 2020-12-02 | |
| 118,69 | SEK | 2020-11-27 | |
| 118,75 | SEK | 2022-01-28 | |
| 118,81 | SEK | 2020-12-22 | |
| 118,81 | SEK | 2021-12-07 | |
| 118,88 | SEK | 2020-12-28 | |
| 118,96 | SEK | 2020-12-21 | |
| 118,98 | SEK | 2022-01-12 | |
| 119,06 | SEK | 2022-01-14 | |
| 119,09 | SEK | 2022-02-16 | |
| 119,17 | SEK | 2022-01-20 | |
| 119,22 | SEK | 2021-11-26 | |
| 119,22 | SEK | 2020-12-10 | |
| 119,29 | SEK | 2022-01-31 | |
| 119,34 | SEK | 2022-02-09 | |
| 119,36 | SEK | 2020-12-30 | |
| 119,36 | SEK | 2022-02-15 | |
| 119,37 | SEK | 2022-02-28 | |
| 119,40 | SEK | 2020-12-09 | |
| 119,44 | SEK | 2022-06-22 | |
| 119,55 | SEK | 2022-06-13 | |
| 119,66 | SEK | 2020-12-14 | |
| 119,67 | SEK | 2022-02-02 | |
| 119,77 | SEK | 2020-12-31 | |
| 119,83 | SEK | 2022-01-10 | |
| 119,88 | SEK | 2022-02-11 | |
| 119,90 | SEK | 2021-12-21 | |
| 119,90 | SEK | 2021-01-05 | |
| 119,93 | SEK | 2021-12-17 | |
| 119,99 | SEK | 2021-01-04 | |
| 120,02 | SEK | 2022-01-11 | |
| 120,04 | SEK | 2020-12-23 | |
| 120,10 | SEK | 2020-12-08 | |
| 120,10 | SEK | 2022-02-01 | |
| 120,14 | SEK | 2021-12-20 | |
| 120,23 | SEK | 2020-12-04 | |
| 120,26 | SEK | 2020-12-18 | |
| 120,34 | SEK | 2022-03-01 | |
| 120,49 | SEK | 2020-12-17 | |
| 120,51 | SEK | 2021-03-04 | |
| 120,64 | SEK | 2021-02-26 | |
| 120,64 | SEK | 2022-01-07 | |
| 120,69 | SEK | 2021-11-23 | |
| 120,72 | SEK | 2022-02-10 | |
| 120,73 | SEK | 2022-06-30 | |
| 120,76 | SEK | 2022-03-03 | |
| 120,77 | SEK | 2021-03-03 | |
| 120,78 | SEK | 2020-12-16 | |
| 120,88 | SEK | 2022-03-04 | |
| 120,96 | SEK | 2021-12-22 | |
| 121,04 | SEK | 2021-02-25 | |
| 121,05 | SEK | 2021-02-23 | |
| 121,08 | SEK | 2022-06-10 | |
| 121,12 | SEK | 2022-03-09 | |
| 121,14 | SEK | 2022-03-08 | |
| 121,24 | SEK | 2020-12-15 | |
| 121,25 | SEK | 2021-11-24 | |
| 121,27 | SEK | 2021-03-02 | |
| 121,31 | SEK | 2022-03-02 | |
| 121,59 | SEK | 2022-06-23 | |
| 121,75 | SEK | 2021-11-22 | |
| 121,76 | SEK | 2022-03-10 | |
| 121,84 | SEK | 2022-01-05 | |
| 121,91 | SEK | 2022-03-07 | |
| 121,98 | SEK | 2021-01-29 | |
| 122,00 | SEK | 2022-06-29 | |
| 122,03 | SEK | 2021-03-01 | |
| 122,07 | SEK | 2021-02-22 | |
| 122,17 | SEK | 2021-03-05 | |
| 122,34 | SEK | 2021-02-24 | |
| 122,43 | SEK | 2022-07-01 | |
| 122,44 | SEK | 2022-06-28 | |
| 122,46 | SEK | 2021-12-29 | |
| 122,57 | SEK | 2021-11-19 | |
| 122,58 | SEK | 2021-12-23 | |
| 122,72 | SEK | 2022-03-11 | |
| 122,79 | SEK | 2021-12-28 | |
| 122,82 | SEK | 2022-03-15 | |
| 122,84 | SEK | 2021-02-18 | |
| 122,85 | SEK | 2021-12-31 | |
| 122,91 | SEK | 2021-12-30 | |
| 122,95 | SEK | 2021-10-28 | |
| 122,96 | SEK | 2022-05-12 | |
| 123,04 | SEK | 2022-06-27 | |
| 123,06 | SEK | 2022-06-09 | |
| 123,12 | SEK | 2022-03-14 | |
| 123,13 | SEK | 2022-01-04 | |
| 123,15 | SEK | 2022-05-09 | |
| 123,16 | SEK | 2021-02-02 | |
| 123,19 | SEK | 2021-11-18 | |
| 123,20 | SEK | 2021-02-16 | |
| 123,28 | SEK | 2021-02-19 | |
| 123,32 | SEK | 2022-05-11 | |
| 123,37 | SEK | 2021-10-08 | |
| 123,37 | SEK | 2021-02-01 | |
| 123,48 | SEK | 2021-12-27 | |
| 123,58 | SEK | 2022-06-08 | |
| 123,66 | SEK | 2021-10-27 | |
| 123,67 | SEK | 2022-07-05 | |
| 123,72 | SEK | 2021-10-11 | |
| 123,76 | SEK | 2022-05-24 | |
| 123,88 | SEK | 2022-06-02 | |
| 123,90 | SEK | 2021-01-08 | |
| 123,92 | SEK | 2021-02-11 | |
| 123,99 | SEK | 2021-03-08 | |
| 124,02 | SEK | 2021-02-12 | |
| 124,02 | SEK | 2021-02-05 | |
| 124,05 | SEK | 2022-01-03 | |
| 124,07 | SEK | 2021-10-06 | |
| 124,13 | SEK | 2022-06-03 | |
| 124,13 | SEK | 2021-01-11 | |
| 124,17 | SEK | 2021-01-07 | |
| 124,21 | SEK | 2021-11-17 | |
| 124,22 | SEK | 2021-10-26 | |
| 124,23 | SEK | 2022-05-10 | |
| 124,23 | SEK | 2022-03-16 | |
| 124,25 | SEK | 2021-02-03 | |
| 124,29 | SEK | 2021-10-21 | |
| 124,30 | SEK | 2021-10-22 | |
| 124,32 | SEK | 2021-10-25 | |
| 124,35 | SEK | 2021-01-21 | |
| 124,37 | SEK | 2021-01-28 | |
| 124,44 | SEK | 2022-03-25 | |
| 124,47 | SEK | 2022-03-23 | |
| 124,50 | SEK | 2022-07-06 | |
| 124,50 | SEK | 2021-02-17 | |
| 124,57 | SEK | 2021-01-27 | |
| 124,57 | SEK | 2021-10-20 | |
| 124,59 | SEK | 2021-02-04 | |
| 124,60 | SEK | 2021-03-24 | |
| 124,66 | SEK | 2022-05-13 | |
| 124,78 | SEK | 2021-10-19 | |
| 124,82 | SEK | 2022-03-24 | |
| 124,89 | SEK | 2021-01-12 | |
| 124,91 | SEK | 2021-10-13 | |
| 124,92 | SEK | 2021-10-05 | |
| 124,93 | SEK | 2021-01-14 | |
| 124,94 | SEK | 2021-03-09 | |
| 125,04 | SEK | 2021-11-16 | |
| 125,16 | SEK | 2021-10-29 | |
| 125,17 | SEK | 2021-01-13 | |
| 125,19 | SEK | 2021-10-07 | |
| 125,19 | SEK | 2022-05-25 | |
| 125,20 | SEK | 2022-06-07 | |
| 125,21 | SEK | 2021-10-12 | |
| 125,21 | SEK | 2022-06-01 | |
| 125,28 | SEK | 2021-01-25 | |
| 125,30 | SEK | 2022-03-30 | |
| 125,31 | SEK | 2021-11-15 | |
| 125,32 | SEK | 2021-01-26 | |
| 125,32 | SEK | 2022-03-31 | |
| 125,33 | SEK | 2021-02-10 | |
| 125,36 | SEK | 2021-01-22 | |
| 125,36 | SEK | 2022-03-29 | |
| 125,39 | SEK | 2021-10-15 | |
| 125,41 | SEK | 2021-03-10 | |
| 125,44 | SEK | 2022-03-22 | |
| 125,52 | SEK | 2022-05-06 | |
| 125,52 | SEK | 2021-03-23 | |
| 125,55 | SEK | 2022-07-07 | |
| 125,61 | SEK | 2021-01-15 | |
| 125,62 | SEK | 2022-03-17 | |
| 125,68 | SEK | 2022-03-18 | |
| 125,70 | SEK | 2021-11-02 | |
| 125,70 | SEK | 2021-02-08 | |
| 125,74 | SEK | 2021-10-14 | |
| 125,78 | SEK | 2022-03-21 | |
| 125,80 | SEK | 2022-05-31 | |
| 125,91 | SEK | 2022-03-28 | |
| 125,94 | SEK | 2021-02-09 | |
| 125,94 | SEK | 2022-05-19 | |
| 126,01 | SEK | 2022-07-08 | |
| 126,02 | SEK | 2022-05-04 | |
| 126,03 | SEK | 2021-01-19 | |
| 126,06 | SEK | 2021-11-01 | |
| 126,07 | SEK | 2021-03-11 | |
| 126,10 | SEK | 2021-09-30 | |
| 126,20 | SEK | 2022-05-03 | |
| 126,39 | SEK | 2022-05-05 | |
| 126,45 | SEK | 2021-01-20 | |
| 126,46 | SEK | 2021-03-25 | |
| 126,48 | SEK | 2022-05-16 | |
| 126,53 | SEK | 2022-05-20 | |
| 126,56 | SEK | 2022-05-18 | |
| 126,60 | SEK | 2021-10-01 | |
| 126,61 | SEK | 2022-04-01 | |
| 126,63 | SEK | 2022-05-27 | |
| 126,68 | SEK | 2021-03-18 | |
| 126,70 | SEK | 2021-09-29 | |
| 126,76 | SEK | 2022-07-22 | |
| 126,76 | SEK | 2021-11-05 | |
| 126,77 | SEK | 2022-07-27 | |
| 126,78 | SEK | 2022-07-26 | |
| 126,83 | SEK | 2022-07-25 | |
| 126,84 | SEK | 2022-04-05 | |
| 126,85 | SEK | 2022-04-06 | |
| 126,86 | SEK | 2021-09-20 | |
| 126,95 | SEK | 2022-07-28 | |
| 126,97 | SEK | 2022-04-04 | |
| 127,00 | SEK | 2021-09-22 | |
| 127,08 | SEK | 2021-11-11 | |
| 127,09 | SEK | 2021-11-03 | |
| 127,09 | SEK | 2021-11-10 | |
| 127,14 | SEK | 2021-03-17 | |
| 127,14 | SEK | 2021-03-12 | |
| 127,15 | SEK | 2022-07-19 | |
| 127,17 | SEK | 2022-08-01 | |
| 127,24 | SEK | 2021-09-28 | |
| 127,25 | SEK | 2022-07-20 | |
| 127,25 | SEK | 2022-07-21 | |
| 127,27 | SEK | 2022-07-18 | |
| 127,31 | SEK | 2021-11-09 | |
| 127,35 | SEK | 2022-05-17 | |
| 127,43 | SEK | 2022-07-29 | |
| 127,44 | SEK | 2022-04-29 | |
| 127,48 | SEK | 2021-09-15 | |
| 127,49 | SEK | 2021-09-14 | |
| 127,51 | SEK | 2022-04-11 | |
| 127,53 | SEK | 2021-03-16 | |
| 127,54 | SEK | 2022-05-02 | |
| 127,58 | SEK | 2021-11-12 | |
| 127,60 | SEK | 2021-09-21 | |
| 127,64 | SEK | 2022-04-27 | |
| 127,67 | SEK | 2021-03-26 | |
| 127,70 | SEK | 2021-05-06 | |
| 127,74 | SEK | 2022-07-14 | |
| 127,84 | SEK | 2021-11-04 | |
| 127,85 | SEK | 2021-03-15 | |
| 127,87 | SEK | 2021-03-19 | |
| 127,90 | SEK | 2022-04-22 | |
| 127,95 | SEK | 2022-04-26 | |
| 127,97 | SEK | 2021-11-08 | |
| 128,03 | SEK | 2021-04-08 | |
| 128,09 | SEK | 2021-09-16 | |
| 128,13 | SEK | 2021-04-12 | |
| 128,16 | SEK | 2022-04-12 | |
| 128,17 | SEK | 2021-04-09 | |
| 128,21 | SEK | 2022-04-07 | |
| 128,26 | SEK | 2021-04-07 | |
| 128,29 | SEK | 2021-09-23 | |
| 128,34 | SEK | 2021-03-22 | |
| 128,38 | SEK | 2022-08-02 | |
| 128,40 | SEK | 2022-04-28 | |
| 128,47 | SEK | 2022-07-13 | |
| 128,54 | SEK | 2021-09-13 | |
| 128,55 | SEK | 2021-05-27 | |
| 128,62 | SEK | 2021-09-24 | |
| 128,64 | SEK | 2021-05-07 | |
| 128,66 | SEK | 2022-04-13 | |
| 128,71 | SEK | 2021-04-06 | |
| 128,74 | SEK | 2022-04-08 | |
| 128,76 | SEK | 2021-04-13 | |
| 128,77 | SEK | 2022-04-25 | |
| 128,81 | SEK | 2021-06-02 | |
| 128,81 | SEK | 2021-09-10 | |
| 128,82 | SEK | 2021-06-08 | |
| 128,85 | SEK | 2021-08-26 | |
| 128,85 | SEK | 2021-05-11 | |
| 128,86 | SEK | 2021-09-27 | |
| 128,87 | SEK | 2021-03-29 | |
| 128,88 | SEK | 2022-07-15 | |
| 128,91 | SEK | 2022-04-20 | |
| 128,91 | SEK | 2022-07-12 | |
| 128,91 | SEK | 2021-05-25 | |
| 129,03 | SEK | 2021-03-30 | |
| 129,07 | SEK | 2021-04-20 | |
| 129,08 | SEK | 2021-09-17 | |
| 129,13 | SEK | 2021-08-30 | |
| 129,20 | SEK | 2021-05-26 | |
| 129,21 | SEK | 2021-04-14 | |
| 129,21 | SEK | 2021-04-19 | |
| 129,26 | SEK | 2021-04-29 | |
| 129,27 | SEK | 2021-04-28 | |
| 129,32 | SEK | 2021-04-01 | |
| 129,35 | SEK | 2021-08-27 | |
| 129,36 | SEK | 2021-03-31 | |
| 129,44 | SEK | 2022-04-21 | |
| 129,50 | SEK | 2022-08-04 | |
| 129,51 | SEK | 2021-06-04 | |
| 129,52 | SEK | 2022-04-19 | |
| 129,52 | SEK | 2022-08-03 | |
| 129,55 | SEK | 2022-04-14 | |
| 129,56 | SEK | 2021-09-09 | |
| 129,61 | SEK | 2021-06-01 | |
| 129,65 | SEK | 2021-06-07 | |
| 129,65 | SEK | 2021-06-09 | |
| 129,71 | SEK | 2021-05-04 | |
| 129,74 | SEK | 2021-05-28 | |
| 129,80 | SEK | 2021-05-14 | |
| 129,83 | SEK | 2021-08-19 | |
| 129,88 | SEK | 2022-09-30 | |
| 129,92 | SEK | 2022-09-22 | |
| 129,93 | SEK | 2022-09-26 | |
| 129,94 | SEK | 2021-04-15 | |
| 129,94 | SEK | 2021-05-10 | |
| 129,95 | SEK | 2021-05-05 | |
| 129,98 | SEK | 2021-04-16 | |
| 129,98 | SEK | 2021-08-24 | |
| 129,99 | SEK | 2021-08-25 | |
| 130,00 | SEK | 2021-04-30 | |
| 130,06 | SEK | 2022-07-11 | |
| 130,06 | SEK | 2022-10-03 | |
| 130,12 | SEK | 2021-06-03 | |
| 130,14 | SEK | 2022-09-29 | |
| 130,15 | SEK | 2021-05-12 | |
| 130,16 | SEK | 2021-04-21 | |
| 130,18 | SEK | 2021-05-18 | |
| 130,27 | SEK | 2022-09-27 | |
| 130,29 | SEK | 2021-08-31 | |
| 130,35 | SEK | 2021-05-19 | |
| 130,35 | SEK | 2021-09-08 | |
| 130,35 | SEK | 2021-08-18 | |
| 130,40 | SEK | 2022-08-05 | |
| 130,52 | SEK | 2021-05-03 | |
| 130,54 | SEK | 2022-09-23 | |
| 130,55 | SEK | 2022-08-08 | |
| 130,57 | SEK | 2021-05-17 | |
| 130,59 | SEK | 2022-09-07 | |
| 130,63 | SEK | 2022-08-09 | |
| 130,66 | SEK | 2021-08-20 | |
| 130,71 | SEK | 2021-04-23 | |
| 130,71 | SEK | 2021-09-01 | |
| 130,73 | SEK | 2021-05-24 | |
| 130,75 | SEK | 2021-04-22 | |
| 130,78 | SEK | 2022-09-20 | |
| 130,82 | SEK | 2021-08-23 | |
| 130,82 | SEK | 2021-07-19 | |
| 130,84 | SEK | 2021-04-27 | |
| 130,86 | SEK | 2021-09-03 | |
| 130,96 | SEK | 2021-05-20 | |
| 130,97 | SEK | 2021-06-15 | |
| 131,01 | SEK | 2022-10-10 | |
| 131,06 | SEK | 2021-06-10 | |
| 131,07 | SEK | 2021-05-21 | |
| 131,12 | SEK | 2022-10-07 | |
| 131,13 | SEK | 2021-06-14 | |
| 131,20 | SEK | 2022-09-19 | |
| 131,20 | SEK | 2022-09-06 | |
| 131,23 | SEK | 2021-08-13 | |
| 131,28 | SEK | 2022-10-04 | |
| 131,30 | SEK | 2021-04-26 | |
| 131,32 | SEK | 2021-06-11 | |
| 131,33 | SEK | 2022-08-10 | |
| 131,34 | SEK | 2021-08-17 | |
| 131,38 | SEK | 2021-09-07 | |
| 131,40 | SEK | 2022-08-30 | |
| 131,41 | SEK | 2021-08-16 | |
| 131,41 | SEK | 2022-09-21 | |
| 131,44 | SEK | 2022-09-08 | |
| 131,46 | SEK | 2021-07-08 | |
| 131,48 | SEK | 2022-10-05 | |
| 131,52 | SEK | 2022-09-28 | |
| 131,55 | SEK | 2022-09-14 | |
| 131,56 | SEK | 2022-08-31 | |
| 131,57 | SEK | 2021-07-15 | |
| 131,65 | SEK | 2022-08-29 | |
| 131,70 | SEK | 2021-07-16 | |
| 131,73 | SEK | 2022-10-12 | |
| 131,77 | SEK | 2021-06-23 | |
| 131,82 | SEK | 2021-07-14 | |
| 131,83 | SEK | 2021-07-20 | |
| 131,98 | SEK | 2022-10-19 | |
| 132,07 | SEK | 2022-08-11 | |
| 132,08 | SEK | 2021-06-22 | |
| 132,11 | SEK | 2021-07-09 | |
| 132,17 | SEK | 2021-06-21 | |
| 132,18 | SEK | 2021-09-02 | |
| 132,20 | SEK | 2022-09-13 | |
| 132,21 | SEK | 2022-10-18 | |
| 132,21 | SEK | 2022-10-11 | |
| 132,22 | SEK | 2021-08-06 | |
| 132,23 | SEK | 2022-10-14 | |
| 132,24 | SEK | 2022-09-01 | |
| 132,29 | SEK | 2022-09-16 | |
| 132,30 | SEK | 2022-09-09 | |
| 132,34 | SEK | 2021-08-05 | |
| 132,37 | SEK | 2021-08-10 | |
| 132,37 | SEK | 2022-10-13 | |
| 132,38 | SEK | 2023-11-15 | |
| 132,39 | SEK | 2021-07-13 | |
| 132,39 | SEK | 2021-06-18 | |
| 132,40 | SEK | 2022-09-15 | |
| 132,41 | SEK | 2022-10-06 | |
| 132,41 | SEK | 2021-06-16 | |
| 132,41 | SEK | 2022-09-12 | |
| 132,42 | SEK | 2022-10-17 | |
| 132,42 | SEK | 2022-09-02 | |
| 132,46 | SEK | 2021-08-09 | |
| 132,49 | SEK | 2021-08-11 | |
| 132,53 | SEK | 2021-06-17 | |
| 132,53 | SEK | 2021-07-12 | |
| 132,55 | SEK | 2021-07-06 | |
| 132,57 | SEK | 2021-07-26 | |
| 132,58 | SEK | 2021-07-07 | |
| 132,62 | SEK | 2023-11-21 | |
| 132,65 | SEK | 2022-10-20 | |
| 132,67 | SEK | 2021-07-30 | |
| 132,73 | SEK | 2021-07-02 | |
| 132,74 | SEK | 2022-08-26 | |
| 132,92 | SEK | 2021-06-24 | |
| 132,98 | SEK | 2021-07-27 | |
| 132,99 | SEK | 2021-06-30 | |
| 133,06 | SEK | 2023-11-16 | |
| 133,08 | SEK | 2023-11-14 | |
| 133,13 | SEK | 2022-08-23 | |
| 133,15 | SEK | 2021-08-12 | |
| 133,19 | SEK | 2023-11-20 | |
| 133,22 | SEK | 2023-11-28 | |
| 133,33 | SEK | 2023-11-29 | |
| 133,36 | SEK | 2021-06-29 | |
| 133,38 | SEK | 2021-07-21 | |
| 133,39 | SEK | 2022-10-21 | |
| 133,52 | SEK | 2021-08-02 | |
| 133,52 | SEK | 2023-11-22 | |
| 133,63 | SEK | 2023-11-17 | |
| 133,77 | SEK | 2021-08-04 | |
| 133,82 | SEK | 2021-07-22 | |
| 133,83 | SEK | 2021-07-29 | |
| 133,86 | SEK | 2022-08-24 | |
| 133,91 | SEK | 2021-07-01 | |
| 133,98 | SEK | 2021-07-28 | |
| 134,03 | SEK | 2021-08-03 | |
| 134,13 | SEK | 2023-12-27 | |
| 134,13 | SEK | 2022-08-17 | |
| 134,19 | SEK | 2021-06-28 | |
| 134,20 | SEK | 2022-08-12 | |
| 134,26 | SEK | 2023-12-22 | |
| 134,27 | SEK | 2022-10-24 | |
| 134,34 | SEK | 2022-11-11 | |
| 134,37 | SEK | 2023-11-27 | |
| 134,47 | SEK | 2022-10-25 | |
| 134,48 | SEK | 2022-08-22 | |
| 134,64 | SEK | 2022-08-25 | |
| 134,66 | SEK | 2023-11-24 | |
| 134,69 | SEK | 2022-10-26 | |
| 134,72 | SEK | 2023-12-07 | |
| 134,73 | SEK | 2021-07-23 | |
| 134,78 | SEK | 2022-08-18 | |
| 134,78 | SEK | 2023-12-28 | |
| 134,98 | SEK | 2023-03-28 | |
| 135,05 | SEK | 2023-12-21 | |
| 135,12 | SEK | 2023-11-13 | |
| 135,15 | SEK | 2022-08-16 | |
| 135,19 | SEK | 2022-08-19 | |
| 135,27 | SEK | 2023-12-20 | |
| 135,42 | SEK | 2023-11-10 | |
| 135,47 | SEK | 2022-10-27 | |
| 135,54 | SEK | 2023-12-18 | |
| 135,65 | SEK | 2023-10-23 | |
| 135,76 | SEK | 2023-10-19 | |
| 135,78 | SEK | 2023-10-20 | |
| 135,80 | SEK | 2022-08-15 | |
| 135,89 | SEK | 2023-12-08 | |
| 135,95 | SEK | 2023-12-31 | |
| 135,96 | SEK | 2023-12-29 | |
| 136,17 | SEK | 2023-03-24 | |
| 136,18 | SEK | 2023-03-23 | |
| 136,23 | SEK | 2022-12-20 | |
| 136,27 | SEK | 2023-12-19 | |
| 136,29 | SEK | 2023-07-14 | |
| 136,30 | SEK | 2023-12-15 | |
| 136,31 | SEK | 2023-11-09 | |
| 136,46 | SEK | 2023-10-27 | |
| 136,49 | SEK | 2023-12-04 | |
| 136,59 | SEK | 2022-12-19 | |
| 136,67 | SEK | 2023-11-08 | |
| 136,68 | SEK | 2023-07-13 | |
| 136,68 | SEK | 2023-12-01 | |
| 136,70 | SEK | 2023-12-06 | |
| 136,72 | SEK | 2023-04-04 | |
| 136,74 | SEK | 2022-12-28 | |
| 136,78 | SEK | 2022-12-27 | |
| 136,82 | SEK | 2023-12-11 | |
| 136,84 | SEK | 2023-03-20 | |
| 136,86 | SEK | 2023-07-17 | |
| 136,86 | SEK | 2023-03-22 | |
| 136,90 | SEK | 2023-11-30 | |
| 137,00 | SEK | 2023-12-12 | |
| 137,03 | SEK | 2022-11-16 | |
| 137,03 | SEK | 2023-03-29 | |
| 137,05 | SEK | 2023-03-27 | |
| 137,11 | SEK | 2022-10-28 | |
| 137,12 | SEK | 2023-05-04 | |
| 137,25 | SEK | 2022-12-16 | |
| 137,26 | SEK | 2023-12-14 | |
| 137,26 | SEK | 2023-12-13 | |
| 137,30 | SEK | 2022-12-21 | |
| 137,31 | SEK | 2023-03-21 | |
| 137,33 | SEK | 2023-10-24 | |
| 137,48 | SEK | 2023-12-05 | |
| 137,54 | SEK | 2023-03-30 | |
| 137,58 | SEK | 2023-04-21 | |
| 137,59 | SEK | 2022-11-10 | |
| 137,60 | SEK | 2022-12-22 | |
| 137,61 | SEK | 2024-01-02 | |
| 137,69 | SEK | 2023-03-17 | |
| 137,71 | SEK | 2023-05-03 | |
| 137,71 | SEK | 2024-01-03 | |
| 137,72 | SEK | 2022-11-15 | |
| 137,75 | SEK | 2023-04-03 | |
| 137,76 | SEK | 2023-10-30 | |
| 137,80 | SEK | 2022-11-17 | |
| 137,80 | SEK | 2023-04-19 | |
| 137,82 | SEK | 2023-05-02 | |
| 137,83 | SEK | 2023-04-12 | |
| 137,85 | SEK | 2022-12-15 | |
| 137,88 | SEK | 2023-04-26 | |
| 137,91 | SEK | 2022-12-14 | |
| 137,93 | SEK | 2023-04-24 | |
| 137,94 | SEK | 2023-04-20 | |
| 137,96 | SEK | 2023-03-31 | |
| 137,96 | SEK | 2023-07-12 | |
| 137,98 | SEK | 2023-10-25 | |
| 138,01 | SEK | 2023-07-18 | |
| 138,05 | SEK | 2023-04-18 | |
| 138,07 | SEK | 2023-04-05 | |
| 138,08 | SEK | 2023-05-05 | |
| 138,08 | SEK | 2022-11-14 | |
| 138,20 | SEK | 2022-12-23 | |
| 138,22 | SEK | 2022-11-04 | |
| 138,32 | SEK | 2023-01-24 | |
| 138,32 | SEK | 2023-04-27 | |
| 138,39 | SEK | 2022-11-23 | |
| 138,43 | SEK | 2023-04-25 | |
| 138,45 | SEK | 2024-01-05 | |
| 138,46 | SEK | 2023-03-15 | |
| 138,51 | SEK | 2022-12-13 | |
| 138,51 | SEK | 2023-10-18 | |
| 138,52 | SEK | 2023-10-26 | |
| 138,54 | SEK | 2023-01-25 | |
| 138,55 | SEK | 2023-10-17 | |
| 138,60 | SEK | 2024-01-04 | |
| 138,64 | SEK | 2023-03-16 | |
| 138,66 | SEK | 2023-04-14 | |
| 138,69 | SEK | 2023-07-19 | |
| 138,70 | SEK | 2022-12-29 | |
| 138,73 | SEK | 2023-10-04 | |
| 138,77 | SEK | 2023-10-03 | |
| 138,77 | SEK | 2022-11-08 | |
| 138,77 | SEK | 2023-01-11 | |
| 138,78 | SEK | 2023-11-07 | |
| 138,78 | SEK | 2023-01-10 | |
| 138,80 | SEK | 2022-11-18 | |
| 138,84 | SEK | 2023-01-12 | |
| 138,86 | SEK | 2023-05-08 | |
| 138,88 | SEK | 2024-01-12 | |
| 138,92 | SEK | 2023-01-13 | |
| 138,94 | SEK | 2022-12-31 | |
| 138,94 | SEK | 2022-12-30 | |
| 138,99 | SEK | 2023-01-09 | |
| 139,04 | SEK | 2023-04-28 | |
| 139,10 | SEK | 2023-03-14 | |
| 139,15 | SEK | 2022-10-31 | |
| 139,18 | SEK | 2023-10-16 | |
| 139,18 | SEK | 2023-10-13 | |
| 139,22 | SEK | 2024-03-06 | |
| 139,23 | SEK | 2022-11-09 | |
| 139,30 | SEK | 2023-05-09 | |
| 139,33 | SEK | 2024-01-11 | |
| 139,36 | SEK | 2024-03-13 | |
| 139,36 | SEK | 2023-04-13 | |
| 139,37 | SEK | 2024-06-04 | |
| 139,38 | SEK | 2022-11-25 | |
| 139,40 | SEK | 2023-04-11 | |
| 139,40 | SEK | 2022-11-07 | |
| 139,45 | SEK | 2022-11-03 | |
| 139,46 | SEK | 2024-01-24 | |
| 139,48 | SEK | 2024-01-16 | |
| 139,50 | SEK | 2023-10-09 | |
| 139,50 | SEK | 2023-07-20 | |
| 139,50 | SEK | 2023-10-05 | |
| 139,51 | SEK | 2023-10-31 | |
| 139,52 | SEK | 2024-01-23 | |
| 139,55 | SEK | 2024-03-07 | |
| 139,56 | SEK | 2024-03-11 | |
| 139,57 | SEK | 2024-02-08 | |
| 139,58 | SEK | 2023-10-06 | |
| 139,61 | SEK | 2023-04-06 | |
| 139,62 | SEK | 2024-06-18 | |
| 139,62 | SEK | 2024-01-25 | |
| 139,62 | SEK | 2023-01-26 | |
| 139,62 | SEK | 2023-11-06 | |
| 139,64 | SEK | 2023-11-03 | |
| 139,65 | SEK | 2022-11-01 | |
| 139,66 | SEK | 2023-05-10 | |
| 139,67 | SEK | 2023-04-17 | |
| 139,71 | SEK | 2023-03-13 | |
| 139,71 | SEK | 2024-01-22 | |
| 139,72 | SEK | 2024-03-12 | |
| 139,72 | SEK | 2022-11-28 | |
| 139,74 | SEK | 2023-01-27 | |
| 139,75 | SEK | 2024-06-03 | |
| 139,76 | SEK | 2024-05-29 | |
| 139,77 | SEK | 2024-06-05 | |
| 139,79 | SEK | 2024-02-29 | |
| 139,80 | SEK | 2024-03-08 | |
| 139,82 | SEK | 2024-02-12 | |
| 139,83 | SEK | 2024-05-30 | |
| 139,85 | SEK | 2024-01-19 | |
| 139,88 | SEK | 2024-05-28 | |
| 139,89 | SEK | 2023-01-23 | |
| 139,89 | SEK | 2022-12-12 | |
| 139,91 | SEK | 2023-05-11 | |
| 139,91 | SEK | 2023-10-10 | |
| 139,91 | SEK | 2024-03-01 | |
| 139,93 | SEK | 2024-03-15 | |
| 139,95 | SEK | 2023-10-11 | |
| 139,95 | SEK | 2022-11-21 | |
| 139,99 | SEK | 2024-01-26 | |
| 140,00 | SEK | 2024-02-09 | |
| 140,01 | SEK | 2023-11-01 | |
| 140,01 | SEK | 2024-03-14 | |
| 140,06 | SEK | 2022-12-09 | |
| 140,07 | SEK | 2022-12-01 | |
| 140,07 | SEK | 2024-02-07 | |
| 140,08 | SEK | 2022-11-02 | |
| 140,10 | SEK | 2024-06-20 | |
| 140,11 | SEK | 2023-01-20 | |
| 140,12 | SEK | 2023-10-12 | |
| 140,13 | SEK | 2024-03-05 | |
| 140,14 | SEK | 2024-06-10 | |
| 140,17 | SEK | 2022-12-07 | |
| 140,17 | SEK | 2024-01-10 | |
| 140,24 | SEK | 2024-02-01 | |
| 140,27 | SEK | 2024-01-17 | |
| 140,28 | SEK | 2024-01-30 | |
| 140,29 | SEK | 2024-01-08 | |
| 140,29 | SEK | 2023-06-27 | |
| 140,35 | SEK | 2024-06-14 | |
| 140,35 | SEK | 2024-06-12 | |
| 140,38 | SEK | 2023-09-29 | |
| 140,39 | SEK | 2022-11-22 | |
| 140,40 | SEK | 2024-02-02 | |
| 140,42 | SEK | 2023-02-01 | |
| 140,46 | SEK | 2024-05-31 | |
| 140,46 | SEK | 2023-01-19 | |
| 140,46 | SEK | 2024-03-04 | |
| 140,46 | SEK | 2022-11-29 | |
| 140,49 | SEK | 2024-06-17 | |
| 140,49 | SEK | 2023-09-28 | |
| 140,50 | SEK | 2023-01-30 | |
| 140,55 | SEK | 2024-01-29 | |
| 140,55 | SEK | 2023-05-12 | |
| 140,61 | SEK | 2023-02-02 | |
| 140,63 | SEK | 2023-01-18 | |
| 140,63 | SEK | 2022-12-08 | |
| 140,70 | SEK | 2023-05-17 | |
| 140,71 | SEK | 2023-11-02 | |
| 140,72 | SEK | 2023-10-02 | |
| 140,77 | SEK | 2024-02-22 | |
| 140,77 | SEK | 2024-01-09 | |
| 140,78 | SEK | 2024-04-18 | |
| 140,78 | SEK | 2022-11-30 | |
| 140,82 | SEK | 2022-12-06 | |
| 140,83 | SEK | 2024-02-28 | |
| 140,85 | SEK | 2024-03-18 | |
| 140,87 | SEK | 2023-06-01 | |
| 140,88 | SEK | 2023-05-31 | |
| 140,89 | SEK | 2023-07-25 | |
| 140,89 | SEK | 2024-02-05 | |
| 140,90 | SEK | 2024-02-06 | |
| 140,94 | SEK | 2024-01-31 | |
| 140,94 | SEK | 2024-06-11 | |
| 140,95 | SEK | 2024-02-14 | |
| 140,95 | SEK | 2023-05-16 | |
| 141,00 | SEK | 2024-02-21 | |
| 141,01 | SEK | 2023-02-14 | |
| 141,01 | SEK | 2023-07-26 | |
| 141,01 | SEK | 2024-01-18 | |
| 141,02 | SEK | 2024-02-26 | |
| 141,03 | SEK | 2023-02-21 | |
| 141,03 | SEK | 2023-02-16 | |
| 141,10 | SEK | 2023-07-24 | |
| 141,13 | SEK | 2023-02-09 | |
| 141,15 | SEK | 2023-07-10 | |
| 141,16 | SEK | 2023-07-21 | |
| 141,19 | SEK | 2024-02-23 | |
| 141,20 | SEK | 2024-02-13 | |
| 141,26 | SEK | 2023-07-07 | |
| 141,26 | SEK | 2023-05-15 | |
| 141,28 | SEK | 2023-07-11 | |
| 141,29 | SEK | 2024-04-19 | |
| 141,29 | SEK | 2023-06-28 | |
| 141,29 | SEK | 2024-06-07 | |
| 141,31 | SEK | 2024-04-25 | |
| 141,36 | SEK | 2024-07-03 | |
| 141,39 | SEK | 2024-04-22 | |
| 141,43 | SEK | 2024-02-27 | |
| 141,44 | SEK | 2023-01-04 | |
| 141,45 | SEK | 2023-02-27 | |
| 141,46 | SEK | 2023-03-01 | |
| 141,48 | SEK | 2023-01-03 | |
| 141,50 | SEK | 2023-03-10 | |
| 141,57 | SEK | 2022-12-02 | |
| 141,57 | SEK | 2024-06-13 | |
| 141,58 | SEK | 2023-02-15 | |
| 141,59 | SEK | 2023-02-24 | |
| 141,60 | SEK | 2023-02-13 | |
| 141,62 | SEK | 2024-04-17 | |
| 141,63 | SEK | 2023-09-27 | |
| 141,64 | SEK | 2023-06-26 | |
| 141,69 | SEK | 2023-07-06 | |
| 141,72 | SEK | 2024-05-24 | |
| 141,74 | SEK | 2023-02-03 | |
| 141,77 | SEK | 2023-02-28 | |
| 141,81 | SEK | 2024-06-24 | |
| 141,83 | SEK | 2023-06-07 | |
| 141,83 | SEK | 2023-07-27 | |
| 141,85 | SEK | 2024-02-15 | |
| 141,87 | SEK | 2023-05-30 | |
| 141,87 | SEK | 2023-06-02 | |
| 141,88 | SEK | 2024-04-23 | |
| 141,97 | SEK | 2023-02-23 | |
| 141,98 | SEK | 2023-02-22 | |
| 142,00 | SEK | 2024-02-16 | |
| 142,01 | SEK | 2023-01-17 | |
| 142,01 | SEK | 2023-05-19 | |
| 142,03 | SEK | 2023-06-30 | |
| 142,04 | SEK | 2024-02-20 | |
| 142,04 | SEK | 2023-01-31 | |
| 142,05 | SEK | 2023-03-09 | |
| 142,11 | SEK | 2023-06-14 | |
| 142,12 | SEK | 2024-06-25 | |
| 142,13 | SEK | 2023-09-26 | |
| 142,15 | SEK | 2023-06-15 | |
| 142,18 | SEK | 2024-06-26 | |
| 142,21 | SEK | 2024-05-03 | |
| 142,28 | SEK | 2023-02-10 | |
| 142,30 | SEK | 2023-01-05 | |
| 142,30 | SEK | 2024-04-24 | |
| 142,30 | SEK | 2023-02-17 | |
| 142,32 | SEK | 2023-03-08 | |
| 142,33 | SEK | 2023-07-03 | |
| 142,35 | SEK | 2024-05-06 | |
| 142,37 | SEK | 2023-06-29 | |
| 142,39 | SEK | 2024-06-28 | |
| 142,41 | SEK | 2023-02-06 | |
| 142,41 | SEK | 2024-04-26 | |
| 142,44 | SEK | 2024-07-02 | |
| 142,47 | SEK | 2023-06-08 | |
| 142,48 | SEK | 2024-04-15 | |
| 142,48 | SEK | 2024-05-17 | |
| 142,49 | SEK | 2024-03-19 | |
| 142,49 | SEK | 2023-06-13 | |
| 142,50 | SEK | 2023-07-28 | |
| 142,50 | SEK | 2023-06-05 | |
| 142,52 | SEK | 2024-04-29 | |
| 142,53 | SEK | 2024-05-21 | |
| 142,54 | SEK | 2024-05-16 | |
| 142,56 | SEK | 2024-03-20 | |
| 142,57 | SEK | 2024-04-08 | |
| 142,62 | SEK | 2024-04-10 | |
| 142,63 | SEK | 2023-08-07 | |
| 142,68 | SEK | 2024-06-27 | |
| 142,70 | SEK | 2023-07-05 | |
| 142,70 | SEK | 2023-03-02 | |
| 142,74 | SEK | 2023-08-04 | |
| 142,77 | SEK | 2024-05-20 | |
| 142,80 | SEK | 2024-04-16 | |
| 142,80 | SEK | 2024-05-23 | |
| 142,83 | SEK | 2023-05-22 | |
| 142,86 | SEK | 2023-03-03 | |
| 142,87 | SEK | 2024-05-14 | |
| 142,88 | SEK | 2023-06-09 | |
| 142,90 | SEK | 2023-08-03 | |
| 142,95 | SEK | 2024-05-13 | |
| 142,95 | SEK | 2023-06-22 | |
| 142,97 | SEK | 2023-03-06 | |
| 142,97 | SEK | 2023-06-21 | |
| 142,97 | SEK | 2024-04-09 | |
| 142,98 | SEK | 2024-05-02 | |
| 143,00 | SEK | 2024-07-05 | |
| 143,01 | SEK | 2023-02-07 | |
| 143,06 | SEK | 2024-04-12 | |
| 143,09 | SEK | 2023-05-26 | |
| 143,10 | SEK | 2023-05-24 | |
| 143,12 | SEK | 2024-05-10 | |
| 143,13 | SEK | 2024-04-11 | |
| 143,15 | SEK | 2024-05-15 | |
| 143,18 | SEK | 2023-08-01 | |
| 143,30 | SEK | 2024-05-22 | |
| 143,36 | SEK | 2023-05-23 | |
| 143,38 | SEK | 2024-05-08 | |
| 143,40 | SEK | 2024-05-07 | |
| 143,42 | SEK | 2023-08-22 | |
| 143,48 | SEK | 2023-08-02 | |
| 143,48 | SEK | 2023-05-25 | |
| 143,49 | SEK | 2023-08-09 | |
| 143,49 | SEK | 2023-07-31 | |
| 143,63 | SEK | 2024-03-21 | |
| 143,68 | SEK | 2024-07-01 | |
| 143,68 | SEK | 2024-04-05 | |
| 143,69 | SEK | 2023-08-18 | |
| 143,70 | SEK | 2023-08-21 | |
| 143,80 | SEK | 2023-08-08 | |
| 143,83 | SEK | 2023-03-07 | |
| 143,91 | SEK | 2023-09-25 | |
| 143,92 | SEK | 2024-04-30 | |
| 143,93 | SEK | 2023-02-08 | |
| 143,95 | SEK | 2023-06-16 | |
| 144,01 | SEK | 2023-08-10 | |
| 144,03 | SEK | 2023-08-24 | |
| 144,06 | SEK | 2023-08-17 | |
| 144,08 | SEK | 2022-12-05 | |
| 144,14 | SEK | 2024-04-04 | |
| 144,20 | SEK | 2023-08-23 | |
| 144,21 | SEK | 2023-06-20 | |
| 144,23 | SEK | 2024-04-03 | |
| 144,26 | SEK | 2023-08-14 | |
| 144,40 | SEK | 2023-08-15 | |
| 144,48 | SEK | 2023-09-06 | |
| 144,60 | SEK | 2023-08-11 | |
| 144,61 | SEK | 2023-08-30 | |
| 144,66 | SEK | 2023-06-12 | |
| 144,72 | SEK | 2023-08-16 | |
| 144,79 | SEK | 2023-09-05 | |
| 144,81 | SEK | 2024-04-02 | |
| 144,98 | SEK | 2024-03-25 | |
| 145,02 | SEK | 2023-08-31 | |
| 145,02 | SEK | 2024-03-22 | |
| 145,04 | SEK | 2023-08-29 | |
| 145,08 | SEK | 2023-08-25 | |
| 145,12 | SEK | 2024-03-26 | |
| 145,40 | SEK | 2023-08-28 | |
| 145,45 | SEK | 2024-07-08 | |
| 145,57 | SEK | 2023-09-22 | |
| 145,79 | SEK | 2023-09-08 | |
| 145,87 | SEK | 2024-07-09 | |
| 146,02 | SEK | 2023-09-07 | |
| 146,04 | SEK | 2023-09-01 | |
| 146,44 | SEK | 2023-09-11 | |
| 146,64 | SEK | 2024-03-27 | |
| 146,70 | SEK | 2024-07-10 | |
| 146,75 | SEK | 2023-09-21 | |
| 146,84 | SEK | 2024-07-18 | |
| 147,06 | SEK | 2023-09-12 | |
| 147,16 | SEK | 2024-03-28 | |
| 147,45 | SEK | 2023-09-18 | |
| 147,54 | SEK | 2023-09-13 | |
| 147,66 | SEK | 2024-07-11 | |
| 147,85 | SEK | 2023-09-19 | |
| 148,00 | SEK | 2024-07-17 | |
| 148,03 | SEK | 2023-09-14 | |
| 148,11 | SEK | 2023-09-20 | |
| 148,63 | SEK | 2024-07-12 | |
| 148,66 | SEK | 2023-09-15 | |
| 149,02 | SEK | 2024-07-15 | |
| 150,25 | SEK | 2024-07-16 |