Namn | Kurs | Valuta | Datum |
---|---|---|---|
171,45 | SEK | 2024-07-19 | |
172,34 | SEK | 2024-07-18 | |
172,68 | SEK | 2024-07-17 | |
173,34 | SEK | 2024-07-16 | |
172,14 | SEK | 2024-07-15 | |
173,70 | SEK | 2024-07-12 | |
170,45 | SEK | 2024-07-11 | |
168,15 | SEK | 2024-07-10 | |
167,25 | SEK | 2024-07-09 | |
168,96 | SEK | 2024-07-08 | |
168,77 | SEK | 2024-07-05 | |
168,94 | SEK | 2024-07-04 | |
168,63 | SEK | 2024-07-03 | |
168,07 | SEK | 2024-07-02 | |
169,36 | SEK | 2024-07-01 | |
168,36 | SEK | 2024-06-28 | |
167,15 | SEK | 2024-06-27 | |
166,87 | SEK | 2024-06-26 | |
166,15 | SEK | 2024-06-25 | |
168,23 | SEK | 2024-06-24 | |
167,29 | SEK | 2024-06-20 | |
165,75 | SEK | 2024-06-19 | |
166,87 | SEK | 2024-06-18 | |
167,01 | SEK | 2024-06-17 | |
167,35 | SEK | 2024-06-14 | |
169,34 | SEK | 2024-06-13 | |
171,91 | SEK | 2024-06-12 | |
168,10 | SEK | 2024-06-11 | |
168,79 | SEK | 2024-06-10 | |
169,88 | SEK | 2024-06-07 | |
169,62 | SEK | 2024-06-05 | |
168,30 | SEK | 2024-06-04 | |
169,69 | SEK | 2024-06-03 | |
168,99 | SEK | 2024-05-31 | |
168,11 | SEK | 2024-05-30 | |
166,21 | SEK | 2024-05-29 | |
168,83 | SEK | 2024-05-28 | |
169,27 | SEK | 2024-05-27 | |
168,92 | SEK | 2024-05-24 | |
169,73 | SEK | 2024-05-23 | |
169,33 | SEK | 2024-05-22 | |
168,97 | SEK | 2024-05-21 | |
169,84 | SEK | 2024-05-20 | |
167,79 | SEK | 2024-05-17 | |
168,61 | SEK | 2024-05-16 | |
169,29 | SEK | 2024-05-15 | |
168,60 | SEK | 2024-05-14 | |
167,13 | SEK | 2024-05-13 | |
167,20 | SEK | 2024-05-10 | |
164,32 | SEK | 2024-05-08 | |
164,21 | SEK | 2024-05-07 | |
162,68 | SEK | 2024-05-06 | |
161,54 | SEK | 2024-05-03 | |
160,15 | SEK | 2024-05-02 | |
162,12 | SEK | 2024-04-30 | |
162,09 | SEK | 2024-04-29 | |
160,69 | SEK | 2024-04-26 | |
157,55 | SEK | 2024-04-25 | |
159,45 | SEK | 2024-04-24 | |
161,31 | SEK | 2024-04-23 | |
158,53 | SEK | 2024-04-22 | |
158,21 | SEK | 2024-04-19 | |
159,33 | SEK | 2024-04-18 | |
159,18 | SEK | 2024-04-17 | |
158,62 | SEK | 2024-04-16 | |
160,99 | SEK | 2024-04-15 | |
160,89 | SEK | 2024-04-12 | |
160,79 | SEK | 2024-04-11 | |
161,84 | SEK | 2024-04-10 | |
161,85 | SEK | 2024-04-09 | |
162,96 | SEK | 2024-04-08 | |
162,08 | SEK | 2024-04-05 | |
163,43 | SEK | 2024-04-04 | |
162,69 | SEK | 2024-04-03 | |
162,21 | SEK | 2024-04-02 | |
163,00 | SEK | 2024-03-28 | |
164,22 | SEK | 2024-03-27 | |
165,03 | SEK | 2024-03-26 | |
164,17 | SEK | 2024-03-25 | |
163,61 | SEK | 2024-03-22 | |
164,32 | SEK | 2024-03-21 | |
161,14 | SEK | 2024-03-20 | |
160,88 | SEK | 2024-03-19 | |
160,68 | SEK | 2024-03-18 | |
161,94 | SEK | 2024-03-15 | |
161,08 | SEK | 2024-03-14 | |
161,42 | SEK | 2024-03-13 | |
160,37 | SEK | 2024-03-12 | |
157,89 | SEK | 2024-03-11 | |
158,47 | SEK | 2024-03-08 | |
157,28 | SEK | 2024-03-07 | |
156,81 | SEK | 2024-03-06 | |
155,26 | SEK | 2024-03-05 | |
156,52 | SEK | 2024-03-04 | |
157,21 | SEK | 2024-03-01 | |
155,90 | SEK | 2024-02-29 | |
155,89 | SEK | 2024-02-28 | |
155,53 | SEK | 2024-02-27 | |
155,21 | SEK | 2024-02-26 | |
155,33 | SEK | 2024-02-23 | |
153,74 | SEK | 2024-02-22 | |
152,42 | SEK | 2024-02-21 | |
153,06 | SEK | 2024-02-20 | |
153,33 | SEK | 2024-02-19 | |
153,58 | SEK | 2024-02-16 | |
152,79 | SEK | 2024-02-15 | |
150,93 | SEK | 2024-02-14 | |
150,42 | SEK | 2024-02-13 | |
151,59 | SEK | 2024-02-12 | |
150,22 | SEK | 2024-02-09 | |
150,14 | SEK | 2024-02-08 | |
149,67 | SEK | 2024-02-07 | |
148,94 | SEK | 2024-02-06 | |
148,06 | SEK | 2024-02-05 | |
149,47 | SEK | 2024-02-02 | |
149,85 | SEK | 2024-02-01 | |
150,29 | SEK | 2024-01-31 | |
150,76 | SEK | 2024-01-30 | |
150,61 | SEK | 2024-01-29 | |
150,27 | SEK | 2024-01-26 | |
150,19 | SEK | 2024-01-25 | |
149,01 | SEK | 2024-01-24 | |
147,31 | SEK | 2024-01-23 | |
146,58 | SEK | 2024-01-22 | |
144,85 | SEK | 2024-01-19 | |
145,43 | SEK | 2024-01-18 | |
144,98 | SEK | 2024-01-17 | |
146,69 | SEK | 2024-01-16 | |
147,52 | SEK | 2024-01-15 | |
149,14 | SEK | 2024-01-12 | |
147,38 | SEK | 2024-01-11 | |
148,02 | SEK | 2024-01-10 | |
148,39 | SEK | 2024-01-09 | |
148,96 | SEK | 2024-01-08 | |
147,99 | SEK | 2024-01-05 | |
149,34 | SEK | 2024-01-04 | |
149,10 | SEK | 2024-01-03 | |
151,94 | SEK | 2024-01-02 | |
153,44 | SEK | 2023-12-29 | |
153,03 | SEK | 2023-12-28 | |
152,72 | SEK | 2023-12-27 | |
151,65 | SEK | 2023-12-22 | |
151,48 | SEK | 2023-12-21 | |
152,23 | SEK | 2023-12-20 | |
152,13 | SEK | 2023-12-19 | |
151,21 | SEK | 2023-12-18 | |
150,01 | SEK | 2023-12-15 | |
148,04 | SEK | 2023-12-14 | |
143,64 | SEK | 2023-12-13 | |
144,06 | SEK | 2023-12-12 | |
145,14 | SEK | 2023-12-11 | |
144,19 | SEK | 2023-12-08 | |
143,28 | SEK | 2023-12-07 | |
143,75 | SEK | 2023-12-06 | |
142,24 | SEK | 2023-12-05 | |
141,28 | SEK | 2023-12-04 | |
140,77 | SEK | 2023-12-01 | |
139,33 | SEK | 2023-11-30 | |
139,87 | SEK | 2023-11-29 | |
138,38 | SEK | 2023-11-28 | |
138,95 | SEK | 2023-11-27 | |
138,80 | SEK | 2023-11-24 | |
138,70 | SEK | 2023-11-23 | |
137,72 | SEK | 2023-11-22 | |
135,88 | SEK | 2023-11-21 | |
136,84 | SEK | 2023-11-20 | |
135,96 | SEK | 2023-11-17 | |
134,29 | SEK | 2023-11-16 | |
135,53 | SEK | 2023-11-15 | |
134,88 | SEK | 2023-11-14 | |
130,77 | SEK | 2023-11-13 | |
131,13 | SEK | 2023-11-10 | |
132,05 | SEK | 2023-11-09 | |
129,55 | SEK | 2023-11-08 | |
129,59 | SEK | 2023-11-07 | |
129,43 | SEK | 2023-11-06 | |
129,29 | SEK | 2023-11-03 | |
128,20 | SEK | 2023-11-02 | |
125,36 | SEK | 2023-11-01 | |
125,55 | SEK | 2023-10-31 | |
124,00 | SEK | 2023-10-30 | |
123,43 | SEK | 2023-10-27 | |
124,62 | SEK | 2023-10-26 | |
124,77 | SEK | 2023-10-25 | |
125,20 | SEK | 2023-10-24 | |
124,24 | SEK | 2023-10-23 | |
125,75 | SEK | 2023-10-20 | |
127,93 | SEK | 2023-10-19 | |
128,44 | SEK | 2023-10-18 | |
130,05 | SEK | 2023-10-17 | |
131,16 | SEK | 2023-10-16 | |
130,90 | SEK | 2023-10-13 | |
132,71 | SEK | 2023-10-12 | |
131,91 | SEK | 2023-10-11 | |
131,96 | SEK | 2023-10-10 | |
128,44 | SEK | 2023-10-09 | |
129,94 | SEK | 2023-10-06 | |
129,11 | SEK | 2023-10-05 | |
128,33 | SEK | 2023-10-04 | |
128,77 | SEK | 2023-10-03 | |
130,43 | SEK | 2023-10-02 | |
130,98 | SEK | 2023-09-29 | |
129,71 | SEK | 2023-09-28 | |
129,19 | SEK | 2023-09-27 | |
129,07 | SEK | 2023-09-26 | |
131,29 | SEK | 2023-09-25 | |
132,16 | SEK | 2023-09-22 | |
132,92 | SEK | 2023-09-21 | |
134,26 | SEK | 2023-09-20 | |
132,60 | SEK | 2023-09-19 | |
132,89 | SEK | 2023-09-18 | |
133,86 | SEK | 2023-09-15 | |
133,94 | SEK | 2023-09-14 | |
132,22 | SEK | 2023-09-13 | |
132,95 | SEK | 2023-09-12 | |
133,54 | SEK | 2023-09-11 | |
132,81 | SEK | 2023-09-08 | |
133,47 | SEK | 2023-09-07 | |
134,99 | SEK | 2023-09-06 | |
134,70 | SEK | 2023-09-05 | |
134,61 | SEK | 2023-09-04 | |
134,33 | SEK | 2023-09-01 | |
134,73 | SEK | 2023-08-31 | |
133,87 | SEK | 2023-08-30 | |
134,24 | SEK | 2023-08-29 | |
133,60 | SEK | 2023-08-28 | |
132,20 | SEK | 2023-08-25 | |
132,46 | SEK | 2023-08-24 | |
133,21 | SEK | 2023-08-23 | |
133,08 | SEK | 2023-08-22 | |
132,55 | SEK | 2023-08-21 | |
133,29 | SEK | 2023-08-18 | |
133,81 | SEK | 2023-08-17 | |
135,73 | SEK | 2023-08-16 | |
135,64 | SEK | 2023-08-15 | |
138,08 | SEK | 2023-08-14 | |
138,13 | SEK | 2023-08-11 | |
139,53 | SEK | 2023-08-10 | |
138,68 | SEK | 2023-08-09 | |
137,60 | SEK | 2023-08-08 | |
138,40 | SEK | 2023-08-07 | |
138,70 | SEK | 2023-08-04 | |
137,80 | SEK | 2023-08-03 | |
139,23 | SEK | 2023-08-02 | |
140,46 | SEK | 2023-08-01 | |
140,59 | SEK | 2023-07-31 | |
140,95 | SEK | 2023-07-28 | |
140,86 | SEK | 2023-07-27 | |
140,03 | SEK | 2023-07-26 | |
140,97 | SEK | 2023-07-25 | |
139,51 | SEK | 2023-07-24 | |
138,28 | SEK | 2023-07-21 | |
138,63 | SEK | 2023-07-20 | |
139,06 | SEK | 2023-07-19 | |
139,98 | SEK | 2023-07-18 | |
138,75 | SEK | 2023-07-17 | |
139,27 | SEK | 2023-07-14 | |
139,47 | SEK | 2023-07-13 | |
139,53 | SEK | 2023-07-12 | |
138,36 | SEK | 2023-07-11 | |
138,21 | SEK | 2023-07-10 | |
138,69 | SEK | 2023-07-07 | |
137,66 | SEK | 2023-07-06 | |
140,15 | SEK | 2023-07-05 | |
141,17 | SEK | 2023-07-04 | |
140,35 | SEK | 2023-07-03 | |
140,46 | SEK | 2023-06-30 | |
138,89 | SEK | 2023-06-29 | |
138,41 | SEK | 2023-06-28 | |
137,19 | SEK | 2023-06-27 | |
137,32 | SEK | 2023-06-26 | |
137,48 | SEK | 2023-06-22 | |
138,98 | SEK | 2023-06-21 | |
139,33 | SEK | 2023-06-20 | |
140,19 | SEK | 2023-06-19 | |
142,54 | SEK | 2023-06-16 | |
141,71 | SEK | 2023-06-15 | |
142,38 | SEK | 2023-06-14 | |
142,81 | SEK | 2023-06-13 | |
141,30 | SEK | 2023-06-12 | |
141,04 | SEK | 2023-06-09 | |
140,59 | SEK | 2023-06-08 | |
141,23 | SEK | 2023-06-07 | |
139,91 | SEK | 2023-06-05 | |
140,11 | SEK | 2023-06-02 | |
137,38 | SEK | 2023-06-01 | |
135,87 | SEK | 2023-05-31 | |
136,74 | SEK | 2023-05-30 | |
136,98 | SEK | 2023-05-29 | |
137,82 | SEK | 2023-05-26 | |
135,72 | SEK | 2023-05-25 | |
136,06 | SEK | 2023-05-24 | |
138,91 | SEK | 2023-05-23 | |
139,49 | SEK | 2023-05-22 | |
139,12 | SEK | 2023-05-19 | |
137,15 | SEK | 2023-05-17 | |
137,45 | SEK | 2023-05-16 | |
138,66 | SEK | 2023-05-15 | |
137,69 | SEK | 2023-05-12 | |
137,89 | SEK | 2023-05-11 | |
136,85 | SEK | 2023-05-10 | |
137,53 | SEK | 2023-05-09 | |
139,14 | SEK | 2023-05-08 | |
139,23 | SEK | 2023-05-05 | |
138,17 | SEK | 2023-05-04 | |
137,97 | SEK | 2023-05-03 | |
137,78 | SEK | 2023-05-02 | |
139,79 | SEK | 2023-04-28 | |
139,53 | SEK | 2023-04-27 | |
138,13 | SEK | 2023-04-26 | |
138,54 | SEK | 2023-04-25 | |
139,21 | SEK | 2023-04-24 | |
138,36 | SEK | 2023-04-21 | |
138,75 | SEK | 2023-04-20 | |
139,37 | SEK | 2023-04-19 | |
140,00 | SEK | 2023-04-18 | |
139,89 | SEK | 2023-04-17 | |
139,66 | SEK | 2023-04-14 | |
138,22 | SEK | 2023-04-13 | |
137,71 | SEK | 2023-04-12 | |
137,43 | SEK | 2023-04-11 | |
135,12 | SEK | 2023-04-06 | |
134,12 | SEK | 2023-04-05 | |
135,89 | SEK | 2023-04-04 | |
135,15 | SEK | 2023-04-03 | |
136,13 | SEK | 2023-03-31 | |
134,82 | SEK | 2023-03-30 | |
131,77 | SEK | 2023-03-29 | |
129,51 | SEK | 2023-03-28 | |
129,62 | SEK | 2023-03-27 | |
128,69 | SEK | 2023-03-24 | |
131,49 | SEK | 2023-03-23 | |
131,96 | SEK | 2023-03-22 | |
132,55 | SEK | 2023-03-21 | |
130,68 | SEK | 2023-03-20 | |
129,61 | SEK | 2023-03-17 | |
132,35 | SEK | 2023-03-16 | |
130,69 | SEK | 2023-03-15 | |
136,56 | SEK | 2023-03-14 | |
134,26 | SEK | 2023-03-13 | |
136,89 | SEK | 2023-03-10 | |
139,81 | SEK | 2023-03-09 | |
140,37 | SEK | 2023-03-08 | |
140,42 | SEK | 2023-03-07 | |
141,15 | SEK | 2023-03-06 | |
140,60 | SEK | 2023-03-03 | |
138,18 | SEK | 2023-03-02 | |
138,26 | SEK | 2023-03-01 | |
138,57 | SEK | 2023-02-28 | |
138,44 | SEK | 2023-02-27 | |
136,67 | SEK | 2023-02-24 | |
138,26 | SEK | 2023-02-23 | |
137,88 | SEK | 2023-02-22 | |
138,53 | SEK | 2023-02-21 | |
139,88 | SEK | 2023-02-20 | |
140,71 | SEK | 2023-02-17 | |
141,64 | SEK | 2023-02-16 | |
142,08 | SEK | 2023-02-15 | |
140,57 | SEK | 2023-02-14 | |
140,39 | SEK | 2023-02-13 | |
137,97 | SEK | 2023-02-10 | |
139,95 | SEK | 2023-02-09 | |
140,36 | SEK | 2023-02-08 | |
140,68 | SEK | 2023-02-07 | |
141,10 | SEK | 2023-02-06 | |
143,34 | SEK | 2023-02-03 | |
142,83 | SEK | 2023-02-02 | |
138,35 | SEK | 2023-02-01 | |
136,97 | SEK | 2023-01-31 | |
137,49 | SEK | 2023-01-30 | |
138,71 | SEK | 2023-01-27 | |
137,86 | SEK | 2023-01-26 | |
138,24 | SEK | 2023-01-25 | |
139,28 | SEK | 2023-01-24 | |
139,59 | SEK | 2023-01-23 | |
137,40 | SEK | 2023-01-20 | |
135,74 | SEK | 2023-01-19 | |
138,72 | SEK | 2023-01-18 | |
138,16 | SEK | 2023-01-17 | |
138,68 | SEK | 2023-01-16 | |
138,02 | SEK | 2023-01-13 | |
137,64 | SEK | 2023-01-12 | |
136,54 | SEK | 2023-01-11 | |
135,31 | SEK | 2023-01-10 | |
135,89 | SEK | 2023-01-09 | |
132,87 | SEK | 2023-01-05 | |
132,20 | SEK | 2023-01-04 | |
131,00 | SEK | 2023-01-03 | |
130,05 | SEK | 2023-01-02 | |
128,04 | SEK | 2022-12-30 | |
130,01 | SEK | 2022-12-29 | |
128,10 | SEK | 2022-12-28 | |
128,99 | SEK | 2022-12-27 | |
128,06 | SEK | 2022-12-23 | |
127,06 | SEK | 2022-12-22 | |
128,56 | SEK | 2022-12-21 | |
126,90 | SEK | 2022-12-20 | |
127,51 | SEK | 2022-12-19 | |
127,28 | SEK | 2022-12-16 | |
129,43 | SEK | 2022-12-15 | |
132,92 | SEK | 2022-12-14 | |
132,41 | SEK | 2022-12-13 | |
130,30 | SEK | 2022-12-12 | |
130,71 | SEK | 2022-12-09 | |
128,92 | SEK | 2022-12-08 | |
128,28 | SEK | 2022-12-07 | |
129,40 | SEK | 2022-12-06 | |
131,43 | SEK | 2022-12-05 | |
130,96 | SEK | 2022-12-02 | |
131,03 | SEK | 2022-12-01 | |
129,17 | SEK | 2022-11-30 | |
128,40 | SEK | 2022-11-29 | |
128,51 | SEK | 2022-11-28 | |
129,97 | SEK | 2022-11-25 | |
129,39 | SEK | 2022-11-24 | |
128,97 | SEK | 2022-11-23 | |
127,94 | SEK | 2022-11-22 | |
127,13 | SEK | 2022-11-21 | |
127,66 | SEK | 2022-11-18 | |
126,35 | SEK | 2022-11-17 | |
126,89 | SEK | 2022-11-16 | |
128,66 | SEK | 2022-11-15 | |
129,39 | SEK | 2022-11-14 | |
129,47 | SEK | 2022-11-11 | |
128,27 | SEK | 2022-11-10 | |
123,81 | SEK | 2022-11-09 | |
124,25 | SEK | 2022-11-08 | |
122,27 | SEK | 2022-11-07 | |
121,27 | SEK | 2022-11-04 | |
119,08 | SEK | 2022-11-03 | |
120,54 | SEK | 2022-11-02 | |
120,41 | SEK | 2022-11-01 | |
120,01 | SEK | 2022-10-31 | |
120,82 | SEK | 2022-10-28 | |
119,99 | SEK | 2022-10-27 | |
119,45 | SEK | 2022-10-26 | |
118,54 | SEK | 2022-10-25 | |
117,30 | SEK | 2022-10-24 | |
115,06 | SEK | 2022-10-21 | |
115,55 | SEK | 2022-10-20 | |
116,13 | SEK | 2022-10-19 | |
117,28 | SEK | 2022-10-18 | |
115,25 | SEK | 2022-10-17 | |
113,87 | SEK | 2022-10-14 | |
112,94 | SEK | 2022-10-13 | |
111,78 | SEK | 2022-10-12 | |
112,18 | SEK | 2022-10-11 | |
112,49 | SEK | 2022-10-10 | |
112,50 | SEK | 2022-10-07 | |
115,43 | SEK | 2022-10-06 | |
114,75 | SEK | 2022-10-05 | |
116,87 | SEK | 2022-10-04 | |
112,07 | SEK | 2022-10-03 | |
111,35 | SEK | 2022-09-30 | |
108,89 | SEK | 2022-09-29 | |
111,56 | SEK | 2022-09-28 | |
111,55 | SEK | 2022-09-27 | |
111,50 | SEK | 2022-09-26 | |
111,04 | SEK | 2022-09-23 | |
112,75 | SEK | 2022-09-22 | |
114,14 | SEK | 2022-09-21 | |
113,41 | SEK | 2022-09-20 | |
115,08 | SEK | 2022-09-19 | |
115,74 | SEK | 2022-09-16 | |
118,21 | SEK | 2022-09-15 | |
118,02 | SEK | 2022-09-14 | |
120,66 | SEK | 2022-09-13 | |
122,37 | SEK | 2022-09-12 | |
121,35 | SEK | 2022-09-09 | |
118,19 | SEK | 2022-09-08 | |
118,05 | SEK | 2022-09-07 | |
119,09 | SEK | 2022-09-06 | |
117,89 | SEK | 2022-09-05 | |
119,36 | SEK | 2022-09-02 | |
118,31 | SEK | 2022-09-01 | |
121,33 | SEK | 2022-08-31 | |
121,61 | SEK | 2022-08-30 | |
120,56 | SEK | 2022-08-29 | |
122,49 | SEK | 2022-08-26 | |
123,39 | SEK | 2022-08-25 | |
123,49 | SEK | 2022-08-24 | |
122,95 | SEK | 2022-08-23 | |
123,88 | SEK | 2022-08-22 | |
126,41 | SEK | 2022-08-19 | |
127,49 | SEK | 2022-08-18 | |
126,74 | SEK | 2022-08-17 | |
128,67 | SEK | 2022-08-16 | |
128,96 | SEK | 2022-08-15 | |
128,89 | SEK | 2022-08-12 | |
128,48 | SEK | 2022-08-11 | |
127,46 | SEK | 2022-08-10 | |
125,17 | SEK | 2022-08-09 | |
127,91 | SEK | 2022-08-08 | |
126,32 | SEK | 2022-08-05 | |
128,58 | SEK | 2022-08-04 | |
126,34 | SEK | 2022-08-03 | |
125,82 | SEK | 2022-08-02 | |
127,46 | SEK | 2022-08-01 | |
128,58 | SEK | 2022-07-29 | |
125,75 | SEK | 2022-07-28 | |
123,60 | SEK | 2022-07-27 | |
123,15 | SEK | 2022-07-26 | |
125,23 | SEK | 2022-07-25 | |
125,36 | SEK | 2022-07-22 | |
122,74 | SEK | 2022-07-21 | |
120,49 | SEK | 2022-07-20 | |
119,26 | SEK | 2022-07-19 | |
118,49 | SEK | 2022-07-18 | |
115,13 | SEK | 2022-07-15 | |
114,12 | SEK | 2022-07-14 | |
116,18 | SEK | 2022-07-13 | |
117,51 | SEK | 2022-07-12 | |
116,81 | SEK | 2022-07-11 | |
117,71 | SEK | 2022-07-08 | |
117,69 | SEK | 2022-07-07 | |
114,42 | SEK | 2022-07-06 | |
111,62 | SEK | 2022-07-05 | |
112,46 | SEK | 2022-07-04 | |
113,27 | SEK | 2022-07-01 | |
110,99 | SEK | 2022-06-30 | |
114,04 | SEK | 2022-06-29 | |
115,79 | SEK | 2022-06-28 | |
115,02 | SEK | 2022-06-27 | |
111,78 | SEK | 2022-06-23 | |
112,85 | SEK | 2022-06-22 | |
115,56 | SEK | 2022-06-21 | |
114,88 | SEK | 2022-06-20 | |
115,81 | SEK | 2022-06-17 | |
114,55 | SEK | 2022-06-16 | |
118,59 | SEK | 2022-06-15 | |
119,14 | SEK | 2022-06-14 | |
120,32 | SEK | 2022-06-13 | |
123,51 | SEK | 2022-06-10 | |
127,56 | SEK | 2022-06-09 | |
129,81 | SEK | 2022-06-08 | |
128,10 | SEK | 2022-06-07 | |
129,77 | SEK | 2022-06-03 | |
128,71 | SEK | 2022-06-02 | |
129,33 | SEK | 2022-06-01 | |
130,69 | SEK | 2022-05-31 | |
130,75 | SEK | 2022-05-30 | |
128,76 | SEK | 2022-05-27 | |
123,96 | SEK | 2022-05-25 | |
126,48 | SEK | 2022-05-24 | |
126,46 | SEK | 2022-05-23 | |
127,49 | SEK | 2022-05-20 | |
125,42 | SEK | 2022-05-19 | |
127,49 | SEK | 2022-05-18 | |
128,89 | SEK | 2022-05-17 | |
126,66 | SEK | 2022-05-16 | |
127,10 | SEK | 2022-05-13 | |
123,42 | SEK | 2022-05-12 | |
124,47 | SEK | 2022-05-11 | |
123,97 | SEK | 2022-05-10 | |
122,42 | SEK | 2022-05-09 | |
124,38 | SEK | 2022-05-06 | |
129,48 | SEK | 2022-05-05 | |
129,57 | SEK | 2022-05-04 | |
130,35 | SEK | 2022-05-03 | |
131,10 | SEK | 2022-05-02 | |
133,95 | SEK | 2022-04-29 | |
132,05 | SEK | 2022-04-28 | |
131,54 | SEK | 2022-04-27 | |
132,45 | SEK | 2022-04-26 | |
134,22 | SEK | 2022-04-25 | |
136,92 | SEK | 2022-04-22 | |
139,83 | SEK | 2022-04-21 | |
137,70 | SEK | 2022-04-20 | |
135,72 | SEK | 2022-04-19 | |
136,76 | SEK | 2022-04-14 | |
136,31 | SEK | 2022-04-13 | |
137,14 | SEK | 2022-04-12 | |
136,93 | SEK | 2022-04-11 | |
137,54 | SEK | 2022-04-08 | |
138,58 | SEK | 2022-04-07 | |
136,27 | SEK | 2022-04-06 | |
141,60 | SEK | 2022-04-05 | |
141,97 | SEK | 2022-04-04 | |
140,83 | SEK | 2022-04-01 | |
140,20 | SEK | 2022-03-31 | |
140,00 | SEK | 2022-03-30 | |
140,85 | SEK | 2022-03-29 | |
138,19 | SEK | 2022-03-28 | |
136,62 | SEK | 2022-03-25 | |
136,75 | SEK | 2022-03-24 | |
137,73 | SEK | 2022-03-23 | |
140,91 | SEK | 2022-03-22 | |
140,59 | SEK | 2022-03-21 | |
139,16 | SEK | 2022-03-18 | |
138,43 | SEK | 2022-03-17 | |
138,07 | SEK | 2022-03-16 | |
132,64 | SEK | 2022-03-15 | |
135,19 | SEK | 2022-03-14 | |
131,45 | SEK | 2022-03-11 | |
130,00 | SEK | 2022-03-10 | |
128,45 | SEK | 2022-03-09 | |
126,09 | SEK | 2022-03-08 | |
128,54 | SEK | 2022-03-07 | |
128,24 | SEK | 2022-03-04 | |
132,51 | SEK | 2022-03-03 | |
133,55 | SEK | 2022-03-02 | |
134,98 | SEK | 2022-03-01 | |
134,72 | SEK | 2022-02-28 | |
134,13 | SEK | 2022-02-25 | |
129,87 | SEK | 2022-02-24 | |
135,03 | SEK | 2022-02-23 | |
136,39 | SEK | 2022-02-22 | |
134,04 | SEK | 2022-02-21 | |
137,36 | SEK | 2022-02-18 | |
140,18 | SEK | 2022-02-17 | |
141,94 | SEK | 2022-02-16 | |
143,11 | SEK | 2022-02-15 | |
139,81 | SEK | 2022-02-14 | |
144,16 | SEK | 2022-02-11 | |
145,09 | SEK | 2022-02-10 | |
147,23 | SEK | 2022-02-09 | |
143,74 | SEK | 2022-02-08 | |
146,01 | SEK | 2022-02-07 | |
144,97 | SEK | 2022-02-04 | |
147,01 | SEK | 2022-02-03 | |
150,32 | SEK | 2022-02-02 | |
149,47 | SEK | 2022-02-01 | |
147,69 | SEK | 2022-01-31 | |
143,36 | SEK | 2022-01-28 | |
145,10 | SEK | 2022-01-27 | |
145,36 | SEK | 2022-01-26 | |
141,88 | SEK | 2022-01-25 | |
141,88 | SEK | 2022-01-24 | |
147,94 | SEK | 2022-01-21 | |
151,38 | SEK | 2022-01-20 | |
150,07 | SEK | 2022-01-19 | |
147,32 | SEK | 2022-01-18 | |
150,75 | SEK | 2022-01-17 | |
151,84 | SEK | 2022-01-14 | |
154,95 | SEK | 2022-01-13 | |
154,97 | SEK | 2022-01-12 | |
152,77 | SEK | 2022-01-11 | |
152,12 | SEK | 2022-01-10 | |
157,66 | SEK | 2022-01-07 | |
162,59 | SEK | 2022-01-05 | |
164,38 | SEK | 2022-01-04 | |
163,93 | SEK | 2022-01-03 | |
162,50 | SEK | 2021-12-30 | |
162,72 | SEK | 2021-12-29 | |
163,07 | SEK | 2021-12-28 | |
161,64 | SEK | 2021-12-27 | |
159,68 | SEK | 2021-12-23 | |
158,00 | SEK | 2021-12-22 | |
156,72 | SEK | 2021-12-21 | |
155,45 | SEK | 2021-12-20 | |
155,97 | SEK | 2021-12-17 | |
157,43 | SEK | 2021-12-16 | |
155,17 | SEK | 2021-12-15 | |
156,29 | SEK | 2021-12-14 | |
159,42 | SEK | 2021-12-13 | |
160,30 | SEK | 2021-12-10 | |
161,69 | SEK | 2021-12-09 | |
163,05 | SEK | 2021-12-08 | |
163,33 | SEK | 2021-12-07 | |
157,98 | SEK | 2021-12-06 | |
159,56 | SEK | 2021-12-03 | |
161,12 | SEK | 2021-12-02 | |
163,09 | SEK | 2021-12-01 | |
163,14 | SEK | 2021-11-30 | |
162,19 | SEK | 2021-11-29 | |
160,91 | SEK | 2021-11-26 | |
165,60 | SEK | 2021-11-25 | |
163,07 | SEK | 2021-11-24 | |
165,53 | SEK | 2021-11-23 | |
168,43 | SEK | 2021-11-22 | |
168,08 | SEK | 2021-11-19 | |
168,07 | SEK | 2021-11-18 | |
167,44 | SEK | 2021-11-17 | |
167,51 | SEK | 2021-11-16 | |
167,32 | SEK | 2021-11-15 | |
166,34 | SEK | 2021-11-12 | |
165,44 | SEK | 2021-11-11 | |
163,84 | SEK | 2021-11-10 | |
163,66 | SEK | 2021-11-09 | |
163,73 | SEK | 2021-11-08 | |
163,72 | SEK | 2021-11-05 | |
162,99 | SEK | 2021-11-04 | |
161,54 | SEK | 2021-11-03 | |
161,45 | SEK | 2021-11-02 | |
162,54 | SEK | 2021-11-01 | |
161,14 | SEK | 2021-10-29 | |
161,27 | SEK | 2021-10-28 | |
161,44 | SEK | 2021-10-27 | |
161,18 | SEK | 2021-10-26 | |
161,20 | SEK | 2021-10-25 | |
162,49 | SEK | 2021-10-22 | |
162,12 | SEK | 2021-10-21 | |
159,89 | SEK | 2021-10-20 | |
160,40 | SEK | 2021-10-19 | |
160,20 | SEK | 2021-10-18 | |
160,31 | SEK | 2021-10-15 | |
159,12 | SEK | 2021-10-14 | |
157,86 | SEK | 2021-10-13 | |
154,97 | SEK | 2021-10-12 | |
153,59 | SEK | 2021-10-11 | |
154,56 | SEK | 2021-10-08 | |
154,91 | SEK | 2021-10-07 | |
153,12 | SEK | 2021-10-06 | |
153,07 | SEK | 2021-10-05 | |
154,45 | SEK | 2021-10-04 | |
154,71 | SEK | 2021-10-01 | |
155,14 | SEK | 2021-09-30 | |
154,89 | SEK | 2021-09-29 | |
155,03 | SEK | 2021-09-28 | |
158,80 | SEK | 2021-09-27 | |
159,62 | SEK | 2021-09-24 | |
158,81 | SEK | 2021-09-23 | |
156,35 | SEK | 2021-09-22 | |
155,75 | SEK | 2021-09-21 | |
156,39 | SEK | 2021-09-20 | |
161,67 | SEK | 2021-09-17 | |
161,51 | SEK | 2021-09-16 | |
160,90 | SEK | 2021-09-15 | |
162,50 | SEK | 2021-09-14 | |
162,96 | SEK | 2021-09-13 | |
163,60 | SEK | 2021-09-10 | |
163,87 | SEK | 2021-09-09 | |
163,95 | SEK | 2021-09-08 | |
165,93 | SEK | 2021-09-07 | |
167,21 | SEK | 2021-09-06 | |
165,88 | SEK | 2021-09-03 | |
167,11 | SEK | 2021-09-02 | |
165,35 | SEK | 2021-09-01 | |
165,86 | SEK | 2021-08-31 | |
165,94 | SEK | 2021-08-30 | |
165,31 | SEK | 2021-08-27 | |
164,73 | SEK | 2021-08-26 | |
164,49 | SEK | 2021-08-25 | |
165,11 | SEK | 2021-08-24 | |
165,31 | SEK | 2021-08-23 | |
165,20 | SEK | 2021-08-20 | |
163,39 | SEK | 2021-08-19 | |
166,00 | SEK | 2021-08-18 | |
165,50 | SEK | 2021-08-17 | |
166,09 | SEK | 2021-08-16 | |
168,01 | SEK | 2021-08-13 | |
167,85 | SEK | 2021-08-12 | |
167,85 | SEK | 2021-08-11 | |
167,61 | SEK | 2021-08-10 | |
166,69 | SEK | 2021-08-09 | |
167,56 | SEK | 2021-08-06 | |
168,93 | SEK | 2021-08-05 | |
168,50 | SEK | 2021-08-04 | |
167,02 | SEK | 2021-08-03 | |
166,33 | SEK | 2021-08-02 | |
165,78 | SEK | 2021-07-30 | |
165,60 | SEK | 2021-07-29 | |
165,19 | SEK | 2021-07-28 | |
164,96 | SEK | 2021-07-27 | |
165,77 | SEK | 2021-07-26 | |
165,04 | SEK | 2021-07-23 | |
163,46 | SEK | 2021-07-22 | |
163,07 | SEK | 2021-07-21 | |
159,96 | SEK | 2021-07-20 | |
159,79 | SEK | 2021-07-19 | |
163,13 | SEK | 2021-07-16 | |
163,31 | SEK | 2021-07-15 | |
163,87 | SEK | 2021-07-14 | |
163,85 | SEK | 2021-07-13 | |
163,69 | SEK | 2021-07-12 | |
161,57 | SEK | 2021-07-09 | |
160,52 | SEK | 2021-07-08 | |
163,06 | SEK | 2021-07-07 | |
161,55 | SEK | 2021-07-06 | |
160,51 | SEK | 2021-07-05 | |
160,27 | SEK | 2021-07-02 | |
158,86 | SEK | 2021-07-01 | |
157,99 | SEK | 2021-06-30 | |
158,22 | SEK | 2021-06-29 | |
156,61 | SEK | 2021-06-28 | |
155,88 | SEK | 2021-06-24 | |
154,74 | SEK | 2021-06-23 | |
155,05 | SEK | 2021-06-22 | |
155,55 | SEK | 2021-06-21 | |
156,48 | SEK | 2021-06-18 | |
157,11 | SEK | 2021-06-17 | |
158,33 | SEK | 2021-06-16 | |
157,49 | SEK | 2021-06-15 | |
157,34 | SEK | 2021-06-14 | |
157,89 | SEK | 2021-06-11 | |
157,90 | SEK | 2021-06-10 | |
157,66 | SEK | 2021-06-09 | |
158,68 | SEK | 2021-06-08 | |
157,51 | SEK | 2021-06-07 | |
157,53 | SEK | 2021-06-04 | |
157,10 | SEK | 2021-06-03 | |
157,03 | SEK | 2021-06-02 | |
157,52 | SEK | 2021-06-01 | |
156,10 | SEK | 2021-05-31 | |
156,21 | SEK | 2021-05-28 | |
155,06 | SEK | 2021-05-27 | |
154,32 | SEK | 2021-05-26 | |
155,44 | SEK | 2021-05-25 | |
155,25 | SEK | 2021-05-24 | |
155,34 | SEK | 2021-05-21 | |
154,82 | SEK | 2021-05-20 | |
152,79 | SEK | 2021-05-19 | |
155,44 | SEK | 2021-05-18 | |
154,59 | SEK | 2021-05-17 | |
154,18 | SEK | 2021-05-14 | |
153,53 | SEK | 2021-05-12 | |
153,21 | SEK | 2021-05-11 | |
156,59 | SEK | 2021-05-10 | |
156,36 | SEK | 2021-05-07 | |
154,73 | SEK | 2021-05-06 | |
155,49 | SEK | 2021-05-05 | |
153,33 | SEK | 2021-05-04 | |
155,57 | SEK | 2021-05-03 | |
154,49 | SEK | 2021-04-30 | |
156,01 | SEK | 2021-04-29 | |
156,31 | SEK | 2021-04-28 | |
156,67 | SEK | 2021-04-27 | |
157,70 | SEK | 2021-04-26 | |
157,18 | SEK | 2021-04-23 | |
156,60 | SEK | 2021-04-22 | |
155,49 | SEK | 2021-04-21 | |
156,11 | SEK | 2021-04-20 | |
158,45 | SEK | 2021-04-19 | |
159,51 | SEK | 2021-04-16 | |
157,17 | SEK | 2021-04-15 | |
156,29 | SEK | 2021-04-14 | |
156,00 | SEK | 2021-04-13 | |
153,73 | SEK | 2021-04-12 | |
154,71 | SEK | 2021-04-09 | |
154,39 | SEK | 2021-04-08 | |
153,40 | SEK | 2021-04-07 | |
152,87 | SEK | 2021-04-06 | |
150,02 | SEK | 2021-04-01 | |
148,73 | SEK | 2021-03-31 | |
147,91 | SEK | 2021-03-30 | |
147,61 | SEK | 2021-03-29 | |
148,01 | SEK | 2021-03-26 | |
145,59 | SEK | 2021-03-25 | |
147,04 | SEK | 2021-03-24 | |
146,90 | SEK | 2021-03-23 | |
147,18 | SEK | 2021-03-22 | |
146,45 | SEK | 2021-03-19 | |
146,19 | SEK | 2021-03-18 | |
146,99 | SEK | 2021-03-17 | |
148,90 | SEK | 2021-03-16 | |
148,27 | SEK | 2021-03-15 | |
147,69 | SEK | 2021-03-12 | |
148,33 | SEK | 2021-03-11 | |
146,03 | SEK | 2021-03-10 | |
145,30 | SEK | 2021-03-09 | |
143,92 | SEK | 2021-03-08 | |
143,10 | SEK | 2021-03-05 | |
144,17 | SEK | 2021-03-04 | |
144,72 | SEK | 2021-03-03 | |
144,54 | SEK | 2021-03-02 | |
142,65 | SEK | 2021-03-01 | |
140,14 | SEK | 2021-02-26 | |
141,62 | SEK | 2021-02-25 | |
140,59 | SEK | 2021-02-24 | |
138,64 | SEK | 2021-02-23 | |
141,13 | SEK | 2021-02-22 | |
140,74 | SEK | 2021-02-19 | |
139,07 | SEK | 2021-02-18 | |
139,76 | SEK | 2021-02-17 | |
140,56 | SEK | 2021-02-16 | |
140,24 | SEK | 2021-02-15 | |
139,06 | SEK | 2021-02-12 | |
138,52 | SEK | 2021-02-11 | |
138,48 | SEK | 2021-02-10 | |
138,20 | SEK | 2021-02-09 | |
139,34 | SEK | 2021-02-08 | |
138,61 | SEK | 2021-02-05 | |
139,09 | SEK | 2021-02-04 | |
138,56 | SEK | 2021-02-03 | |
136,93 | SEK | 2021-02-02 | |
136,03 | SEK | 2021-02-01 | |
134,08 | SEK | 2021-01-29 | |
134,71 | SEK | 2021-01-28 | |
134,61 | SEK | 2021-01-27 | |
136,58 | SEK | 2021-01-26 | |
136,17 | SEK | 2021-01-25 | |
137,64 | SEK | 2021-01-22 | |
137,84 | SEK | 2021-01-21 | |
137,84 | SEK | 2021-01-20 | |
136,82 | SEK | 2021-01-19 | |
136,61 | SEK | 2021-01-18 | |
136,46 | SEK | 2021-01-15 | |
137,20 | SEK | 2021-01-14 | |
136,64 | SEK | 2021-01-13 | |
135,97 | SEK | 2021-01-12 | |
135,68 | SEK | 2021-01-11 | |
136,64 | SEK | 2021-01-08 | |
135,11 | SEK | 2021-01-07 | |
134,17 | SEK | 2021-01-05 | |
134,94 | SEK | 2021-01-04 | |
134,02 | SEK | 2020-12-30 | |
133,97 | SEK | 2020-12-29 | |
133,16 | SEK | 2020-12-28 | |
131,60 | SEK | 2020-12-23 | |
130,64 | SEK | 2020-12-22 | |
129,52 | SEK | 2020-12-21 | |
131,99 | SEK | 2020-12-18 | |
131,76 | SEK | 2020-12-17 | |
131,18 | SEK | 2020-12-16 | |
130,74 | SEK | 2020-12-15 | |
131,09 | SEK | 2020-12-14 | |
130,75 | SEK | 2020-12-11 | |
131,07 | SEK | 2020-12-10 | |
132,41 | SEK | 2020-12-09 | |
131,42 | SEK | 2020-12-08 | |
131,16 | SEK | 2020-12-07 | |
130,99 | SEK | 2020-12-04 | |
130,02 | SEK | 2020-12-03 | |
130,73 | SEK | 2020-12-02 | |
130,91 | SEK | 2020-12-01 | |
130,33 | SEK | 2020-11-30 | |
130,25 | SEK | 2020-11-27 | |
129,73 | SEK | 2020-11-26 | |
129,21 | SEK | 2020-11-25 | |
128,84 | SEK | 2020-11-24 | |
128,51 | SEK | 2020-11-23 | |
128,29 | SEK | 2020-11-20 | |
128,19 | SEK | 2020-11-19 | |
128,42 | SEK | 2020-11-18 | |
127,66 | SEK | 2020-11-17 | |
128,11 | SEK | 2020-11-16 | |
126,70 | SEK | 2020-11-13 | |
126,85 | SEK | 2020-11-12 | |
127,69 | SEK | 2020-11-11 | |
126,85 | SEK | 2020-11-10 | |
128,16 | SEK | 2020-11-09 | |
125,76 | SEK | 2020-11-06 | |
125,40 | SEK | 2020-11-05 | |
122,57 | SEK | 2020-11-04 | |
120,06 | SEK | 2020-11-03 | |
118,45 | SEK | 2020-11-02 | |
116,93 | SEK | 2020-10-30 | |
115,96 | SEK | 2020-10-29 | |
115,81 | SEK | 2020-10-28 | |
118,94 | SEK | 2020-10-27 | |
119,70 | SEK | 2020-10-26 | |
123,76 | SEK | 2020-10-23 | |
124,11 | SEK | 2020-10-22 | |
124,27 | SEK | 2020-10-21 | |
125,97 | SEK | 2020-10-20 | |
125,80 | SEK | 2020-10-19 | |
125,71 | SEK | 2020-10-16 | |
125,18 | SEK | 2020-10-15 | |
127,09 | SEK | 2020-10-14 | |
126,29 | SEK | 2020-10-13 | |
126,88 | SEK | 2020-10-12 | |
126,19 | SEK | 2020-10-09 | |
126,57 | SEK | 2020-10-08 | |
126,30 | SEK | 2020-10-07 | |
125,81 | SEK | 2020-10-06 | |
125,50 | SEK | 2020-10-05 | |
123,23 | SEK | 2020-10-02 | |
124,42 | SEK | 2020-10-01 | |
124,47 | SEK | 2020-09-30 | |
124,20 | SEK | 2020-09-29 | |
123,54 | SEK | 2020-09-28 | |
120,86 | SEK | 2020-09-25 | |
120,93 | SEK | 2020-09-24 | |
121,58 | SEK | 2020-09-23 | |
120,06 | SEK | 2020-09-22 | |
120,77 | SEK | 2020-09-21 | |
123,81 | SEK | 2020-09-18 | |
122,88 | SEK | 2020-09-17 | |
122,69 | SEK | 2020-09-16 | |
121,79 | SEK | 2020-09-15 | |
121,10 | SEK | 2020-09-14 | |
120,82 | SEK | 2020-09-11 | |
119,85 | SEK | 2020-09-10 | |
120,66 | SEK | 2020-09-09 | |
119,08 | SEK | 2020-09-08 | |
119,95 | SEK | 2020-09-07 | |
118,76 | SEK | 2020-09-04 | |
120,50 | SEK | 2020-09-03 | |
120,42 | SEK | 2020-09-02 | |
118,78 | SEK | 2020-09-01 | |
119,12 | SEK | 2020-08-31 | |
119,58 | SEK | 2020-08-28 | |
120,74 | SEK | 2020-08-27 | |
120,12 | SEK | 2020-08-26 | |
119,64 | SEK | 2020-08-25 | |
119,80 | SEK | 2020-08-24 | |
117,92 | SEK | 2020-08-21 | |
118,00 | SEK | 2020-08-20 | |
119,06 | SEK | 2020-08-19 | |
118,38 | SEK | 2020-08-18 | |
118,91 | SEK | 2020-08-17 | |
117,90 | SEK | 2020-08-14 | |
119,30 | SEK | 2020-08-13 | |
118,05 | SEK | 2020-08-12 | |
118,52 | SEK | 2020-08-11 | |
117,57 | SEK | 2020-08-10 | |
117,42 | SEK | 2020-08-07 | |
116,81 | SEK | 2020-08-06 | |
116,53 | SEK | 2020-08-05 | |
115,89 | SEK | 2020-08-04 | |
116,26 | SEK | 2020-08-03 | |
114,67 | SEK | 2020-07-31 | |
113,99 | SEK | 2020-07-30 | |
115,97 | SEK | 2020-07-29 | |
115,71 | SEK | 2020-07-28 | |
116,27 | SEK | 2020-07-27 | |
115,66 | SEK | 2020-07-24 | |
118,14 | SEK | 2020-07-23 | |
118,48 | SEK | 2020-07-22 | |
117,86 | SEK | 2020-07-21 | |
118,35 | SEK | 2020-07-20 | |
117,15 | SEK | 2020-07-17 | |
116,84 | SEK | 2020-07-16 | |
116,27 | SEK | 2020-07-15 | |
114,62 | SEK | 2020-07-14 | |
113,94 | SEK | 2020-07-13 | |
112,35 | SEK | 2020-07-10 | |
112,98 | SEK | 2020-07-09 | |
113,09 | SEK | 2020-07-08 | |
112,70 | SEK | 2020-07-07 | |
112,69 | SEK | 2020-07-06 | |
111,51 | SEK | 2020-07-03 | |
111,78 | SEK | 2020-07-02 | |
110,47 | SEK | 2020-07-01 | |
108,63 | SEK | 2020-06-30 | |
108,38 | SEK | 2020-06-29 | |
110,11 | SEK | 2020-06-26 | |
108,06 | SEK | 2020-06-25 | |
108,76 | SEK | 2020-06-24 | |
110,24 | SEK | 2020-06-23 | |
108,92 | SEK | 2020-06-22 | |
109,91 | SEK | 2020-06-18 | |
110,53 | SEK | 2020-06-17 | |
109,32 | SEK | 2020-06-16 | |
105,45 | SEK | 2020-06-15 | |
106,35 | SEK | 2020-06-12 | |
106,03 | SEK | 2020-06-11 | |
110,14 | SEK | 2020-06-10 | |
109,76 | SEK | 2020-06-09 | |
110,48 | SEK | 2020-06-08 | |
111,32 | SEK | 2020-06-05 | |
110,79 | SEK | 2020-06-04 | |
110,06 | SEK | 2020-06-03 | |
108,61 | SEK | 2020-06-02 | |
107,67 | SEK | 2020-06-01 | |
106,47 | SEK | 2020-05-29 | |
105,75 | SEK | 2020-05-28 | |
104,46 | SEK | 2020-05-27 | |
104,50 | SEK | 2020-05-26 | |
103,93 | SEK | 2020-05-25 | |
101,47 | SEK | 2020-05-22 | |
101,15 | SEK | 2020-05-20 | |
101,53 | SEK | 2020-05-19 | |
99,63 | SEK | 2020-05-18 | |
97,94 | SEK | 2020-05-15 | |
95,21 | SEK | 2020-05-14 | |
99,41 | SEK | 2020-05-13 | |
101,65 | SEK | 2020-05-12 | |
100,69 | SEK | 2020-05-11 | |
100,83 | SEK | 2020-05-08 | |
99,14 | SEK | 2020-05-07 | |
98,02 | SEK | 2020-05-06 | |
97,20 | SEK | 2020-05-05 | |
95,63 | SEK | 2020-05-04 | |
99,49 | SEK | 2020-04-30 | |
100,24 | SEK | 2020-04-29 | |
98,17 | SEK | 2020-04-28 | |
96,56 | SEK | 2020-04-27 | |
95,64 | SEK | 2020-04-24 | |
96,27 | SEK | 2020-04-23 | |
95,12 | SEK | 2020-04-22 | |
94,93 | SEK | 2020-04-21 | |
95,82 | SEK | 2020-04-20 | |
95,75 | SEK | 2020-04-17 | |
92,61 | SEK | 2020-04-16 | |
94,54 | SEK | 2020-04-15 | |
96,49 | SEK | 2020-04-14 | |
94,72 | SEK | 2020-04-09 | |
94,18 | SEK | 2020-04-08 | |
95,11 | SEK | 2020-04-07 | |
91,91 | SEK | 2020-04-06 | |
88,87 | SEK | 2020-04-03 | |
87,68 | SEK | 2020-04-02 | |
88,81 | SEK | 2020-04-01 | |
90,03 | SEK | 2020-03-31 | |
86,86 | SEK | 2020-03-30 | |
85,19 | SEK | 2020-03-27 | |
85,37 | SEK | 2020-03-26 | |
83,83 | SEK | 2020-03-25 | |
81,15 | SEK | 2020-03-24 | |
77,79 | SEK | 2020-03-23 | |
82,43 | SEK | 2020-03-20 | |
79,38 | SEK | 2020-03-19 | |
79,45 | SEK | 2020-03-18 | |
80,38 | SEK | 2020-03-17 | |
79,72 | SEK | 2020-03-16 | |
84,75 | SEK | 2020-03-13 | |
84,65 | SEK | 2020-03-12 | |
94,30 | SEK | 2020-03-11 | |
97,30 | SEK | 2020-03-10 | |
97,14 | SEK | 2020-03-09 | |
102,42 | SEK | 2020-03-06 | |
105,79 | SEK | 2020-03-05 | |
107,06 | SEK | 2020-03-04 | |
107,24 | SEK | 2020-03-03 | |
104,21 | SEK | 2020-03-02 | |
103,86 | SEK | 2020-02-28 | |
107,28 | SEK | 2020-02-27 | |
112,12 | SEK | 2020-02-26 | |
112,95 | SEK | 2020-02-25 | |
113,73 | SEK | 2020-02-24 | |
118,94 | SEK | 2020-02-21 | |
119,99 | SEK | 2020-02-20 | |
119,43 | SEK | 2020-02-19 | |
118,50 | SEK | 2020-02-18 | |
118,20 | SEK | 2020-02-17 | |
118,11 | SEK | 2020-02-14 | |
117,40 | SEK | 2020-02-13 | |
116,90 | SEK | 2020-02-12 | |
116,62 | SEK | 2020-02-11 | |
115,29 | SEK | 2020-02-10 | |
114,88 | SEK | 2020-02-07 | |
115,56 | SEK | 2020-02-06 | |
116,20 | SEK | 2020-02-05 | |
114,36 | SEK | 2020-02-04 | |
112,42 | SEK | 2020-02-03 | |
112,90 | SEK | 2020-01-31 | |
112,55 | SEK | 2020-01-30 | |
113,36 | SEK | 2020-01-29 | |
112,46 | SEK | 2020-01-28 | |
112,13 | SEK | 2020-01-27 | |
114,90 | SEK | 2020-01-24 | |
113,12 | SEK | 2020-01-23 | |
115,14 | SEK | 2020-01-22 | |
114,96 | SEK | 2020-01-21 | |
115,49 | SEK | 2020-01-20 | |
114,50 | SEK | 2020-01-17 | |
114,06 | SEK | 2020-01-16 | |
112,81 | SEK | 2020-01-15 | |
113,28 | SEK | 2020-01-14 | |
113,29 | SEK | 2020-01-13 | |
113,12 | SEK | 2020-01-10 | |
112,81 | SEK | 2020-01-09 | |
112,09 | SEK | 2020-01-08 | |
112,14 | SEK | 2020-01-07 | |
112,39 | SEK | 2020-01-03 | |
113,32 | SEK | 2020-01-02 | |
112,07 | SEK | 2019-12-30 | |
112,37 | SEK | 2019-12-27 | |
112,11 | SEK | 2019-12-23 | |
111,71 | SEK | 2019-12-20 | |
110,74 | SEK | 2019-12-19 | |
110,36 | SEK | 2019-12-18 | |
110,95 | SEK | 2019-12-17 | |
110,35 | SEK | 2019-12-16 | |
109,69 | SEK | 2019-12-13 | |
108,89 | SEK | 2019-12-12 | |
108,57 | SEK | 2019-12-11 | |
108,29 | SEK | 2019-12-10 | |
108,87 | SEK | 2019-12-09 | |
108,77 | SEK | 2019-12-06 | |
107,72 | SEK | 2019-12-05 | |
107,78 | SEK | 2019-12-04 | |
106,04 | SEK | 2019-12-03 | |
107,17 | SEK | 2019-12-02 | |
106,85 | SEK | 2019-11-29 | |
106,99 | SEK | 2019-11-28 | |
106,93 | SEK | 2019-11-27 | |
106,84 | SEK | 2019-11-26 | |
106,50 | SEK | 2019-11-25 | |
105,83 | SEK | 2019-11-22 | |
105,64 | SEK | 2019-11-21 | |
106,69 | SEK | 2019-11-20 | |
106,99 | SEK | 2019-11-19 | |
106,56 | SEK | 2019-11-18 | |
106,72 | SEK | 2019-11-15 | |
106,57 | SEK | 2019-11-14 | |
106,73 | SEK | 2019-11-13 | |
106,78 | SEK | 2019-11-12 | |
106,28 | SEK | 2019-11-11 | |
105,94 | SEK | 2019-11-08 | |
105,98 | SEK | 2019-11-07 | |
105,90 | SEK | 2019-11-06 | |
105,89 | SEK | 2019-11-05 | |
106,32 | SEK | 2019-11-04 | |
105,02 | SEK | 2019-11-01 | |
104,81 | SEK | 2019-10-31 | |
104,97 | SEK | 2019-10-30 | |
105,05 | SEK | 2019-10-29 | |
105,35 | SEK | 2019-10-28 | |
104,66 | SEK | 2019-10-25 | |
103,69 | SEK | 2019-10-24 | |
103,18 | SEK | 2019-10-23 | |
103,07 | SEK | 2019-10-22 | |
103,00 | SEK | 2019-10-21 | |
102,25 | SEK | 2019-10-18 | |
101,84 | SEK | 2019-10-17 | |
100,45 | SEK | 2019-10-16 | |
100,26 | SEK | 2019-10-15 | |
99,53 | SEK | 2019-10-14 | |
99,38 | SEK | 2019-10-11 | |
98,21 | SEK | 2019-10-10 | |
97,91 | SEK | 2019-10-09 | |
96,97 | SEK | 2019-10-08 | |
97,55 | SEK | 2019-10-07 | |
96,23 | SEK | 2019-10-04 | |
96,08 | SEK | 2019-10-03 | |
97,03 | SEK | 2019-10-02 | |
99,84 | SEK | 2019-10-01 | |
99,43 | SEK | 2019-09-30 | |
99,03 | SEK | 2019-09-27 | |
98,36 | SEK | 2019-09-26 | |
97,29 | SEK | 2019-09-25 | |
99,19 | SEK | 2019-09-24 | |
98,50 | SEK | 2019-09-23 | |
100,52 | SEK | 2019-09-20 | |
100,40 | SEK | 2019-09-19 | |
100,18 | SEK | 2019-09-18 | |
99,34 | SEK | 2019-09-17 | |
99,55 | SEK | 2019-09-16 | |
100,00 | SEK | 2019-09-13 | |
100,00 | SEK | 2019-09-12 |