Namn Kurs Valuta Datum
Swedbank Robur Small Cap USA A
 100,00 SEK 2019-09-18
Swedbank Robur Small Cap USA A
 100,00 SEK 2019-09-20
Swedbank Robur Small Cap USA A
 99,83 SEK 2019-09-23
Swedbank Robur Small Cap USA A
 99,26 SEK 2019-09-24
Swedbank Robur Small Cap USA A
 97,39 SEK 2019-09-25
Swedbank Robur Small Cap USA A
 98,00 SEK 2019-09-26
Swedbank Robur Small Cap USA A
 97,39 SEK 2019-09-27
Swedbank Robur Small Cap USA A
 97,18 SEK 2019-09-30
Swedbank Robur Small Cap USA A
 99,06 SEK 2019-10-01
Swedbank Robur Small Cap USA A
 95,17 SEK 2019-10-02
Swedbank Robur Small Cap USA A
 94,40 SEK 2019-10-03
Swedbank Robur Small Cap USA A
 96,29 SEK 2019-10-04
Swedbank Robur Small Cap USA A
 97,10 SEK 2019-10-07
Swedbank Robur Small Cap USA A
 95,97 SEK 2019-10-08
Swedbank Robur Small Cap USA A
 97,27 SEK 2019-10-09
Swedbank Robur Small Cap USA A
 96,71 SEK 2019-10-10
Swedbank Robur Small Cap USA A
 97,92 SEK 2019-10-11
Swedbank Robur Small Cap USA A
 97,42 SEK 2019-10-14
Swedbank Robur Small Cap USA A
 98,34 SEK 2019-10-15
Swedbank Robur Small Cap USA A
 98,55 SEK 2019-10-16
Swedbank Robur Small Cap USA A
 98,67 SEK 2019-10-17
Swedbank Robur Small Cap USA A
 98,46 SEK 2019-10-18
Swedbank Robur Small Cap USA A
 98,11 SEK 2019-10-21
Swedbank Robur Small Cap USA A
 98,18 SEK 2019-10-22
Swedbank Robur Small Cap USA A
 97,99 SEK 2019-10-23
Swedbank Robur Small Cap USA A
 98,15 SEK 2019-10-24
Swedbank Robur Small Cap USA A
 98,65 SEK 2019-10-25
Swedbank Robur Small Cap USA A
 99,90 SEK 2019-10-28
Swedbank Robur Small Cap USA A
 100,24 SEK 2019-10-29
Swedbank Robur Small Cap USA A
 99,41 SEK 2019-10-30
Swedbank Robur Small Cap USA A
 97,77 SEK 2019-10-31
Swedbank Robur Small Cap USA A
 97,84 SEK 2019-11-01
Swedbank Robur Small Cap USA A
 98,55 SEK 2019-11-04
Swedbank Robur Small Cap USA A
 99,90 SEK 2019-11-05
Swedbank Robur Small Cap USA A
 98,55 SEK 2019-11-06
Swedbank Robur Small Cap USA A
 98,13 SEK 2019-11-07
Swedbank Robur Small Cap USA A
 97,05 SEK 2019-11-08
Swedbank Robur Small Cap USA A
 97,35 SEK 2019-11-11
Swedbank Robur Small Cap USA A
 97,46 SEK 2019-11-12
Swedbank Robur Small Cap USA A
 97,57 SEK 2019-11-13
Swedbank Robur Small Cap USA A
 97,42 SEK 2019-11-14
Swedbank Robur Small Cap USA A
 97,05 SEK 2019-11-15
Swedbank Robur Small Cap USA A
 97,18 SEK 2019-11-18
Swedbank Robur Small Cap USA A
 97,31 SEK 2019-11-19
Swedbank Robur Small Cap USA A
 97,54 SEK 2019-11-20
Swedbank Robur Small Cap USA A
 97,07 SEK 2019-11-21
Swedbank Robur Small Cap USA A
 96,77 SEK 2019-11-22
Swedbank Robur Small Cap USA A
 97,87 SEK 2019-11-25
Swedbank Robur Small Cap USA A
 98,72 SEK 2019-11-26
Swedbank Robur Small Cap USA A
 98,97 SEK 2019-11-27
Swedbank Robur Small Cap USA A
 98,49 SEK 2019-11-29
Swedbank Robur Small Cap USA A
 97,30 SEK 2019-12-02
Swedbank Robur Small Cap USA A
 95,95 SEK 2019-12-03
Swedbank Robur Small Cap USA A
 96,64 SEK 2019-12-04
Swedbank Robur Small Cap USA A
 96,40 SEK 2019-12-05
Swedbank Robur Small Cap USA A
 96,86 SEK 2019-12-06
Swedbank Robur Small Cap USA A
 96,88 SEK 2019-12-09
Swedbank Robur Small Cap USA A
 96,41 SEK 2019-12-10
Swedbank Robur Small Cap USA A
 95,83 SEK 2019-12-11
Swedbank Robur Small Cap USA A
 95,59 SEK 2019-12-12
Swedbank Robur Small Cap USA A
 95,21 SEK 2019-12-13
Swedbank Robur Small Cap USA A
 95,30 SEK 2019-12-16
Swedbank Robur Small Cap USA A
 95,74 SEK 2019-12-17
Swedbank Robur Small Cap USA A
 96,65 SEK 2019-12-18
Swedbank Robur Small Cap USA A
 97,18 SEK 2019-12-19
Swedbank Robur Small Cap USA A
 97,64 SEK 2019-12-20
Swedbank Robur Small Cap USA A
 97,74 SEK 2019-12-23
Swedbank Robur Small Cap USA A
 97,10 SEK 2019-12-27
Swedbank Robur Small Cap USA A
 96,61 SEK 2019-12-30
Swedbank Robur Small Cap USA A
 97,60 SEK 2020-01-02
Swedbank Robur Small Cap USA A
 97,20 SEK 2020-01-03
Swedbank Robur Small Cap USA A
 98,57 SEK 2020-01-07
Swedbank Robur Small Cap USA A
 98,95 SEK 2020-01-08
Swedbank Robur Small Cap USA A
 99,91 SEK 2020-01-09
Swedbank Robur Small Cap USA A
 99,91 SEK 2020-01-10
Swedbank Robur Small Cap USA A
 100,11 SEK 2020-01-13
Swedbank Robur Small Cap USA A
 100,07 SEK 2020-01-14
Swedbank Robur Small Cap USA A
 100,91 SEK 2020-01-15
Swedbank Robur Small Cap USA A
 102,12 SEK 2020-01-16
Swedbank Robur Small Cap USA A
 102,62 SEK 2020-01-17
Swedbank Robur Small Cap USA A
 102,51 SEK 2020-01-21
Swedbank Robur Small Cap USA A
 103,15 SEK 2020-01-22
Swedbank Robur Small Cap USA A
 102,41 SEK 2020-01-23
Swedbank Robur Small Cap USA A
 103,40 SEK 2020-01-24
Swedbank Robur Small Cap USA A
 101,78 SEK 2020-01-27
Swedbank Robur Small Cap USA A
 102,85 SEK 2020-01-28
Swedbank Robur Small Cap USA A
 103,09 SEK 2020-01-29
Swedbank Robur Small Cap USA A
 103,36 SEK 2020-01-30
Swedbank Robur Small Cap USA A
 102,90 SEK 2020-01-31
Swedbank Robur Small Cap USA A
 102,82 SEK 2020-02-03
Swedbank Robur Small Cap USA A
 103,74 SEK 2020-02-04
Swedbank Robur Small Cap USA A
 104,72 SEK 2020-02-05
Swedbank Robur Small Cap USA A
 105,73 SEK 2020-02-06
Swedbank Robur Small Cap USA A
 104,66 SEK 2020-02-07
Swedbank Robur Small Cap USA A
 105,21 SEK 2020-02-10
Swedbank Robur Small Cap USA A
 106,26 SEK 2020-02-11
Swedbank Robur Small Cap USA A
 106,32 SEK 2020-02-12
Swedbank Robur Small Cap USA A
 107,21 SEK 2020-02-13
Swedbank Robur Small Cap USA A
 108,52 SEK 2020-02-14
Swedbank Robur Small Cap USA A
 108,83 SEK 2020-02-18
Swedbank Robur Small Cap USA A
 109,27 SEK 2020-02-19
Swedbank Robur Small Cap USA A
 109,76 SEK 2020-02-20
Swedbank Robur Small Cap USA A
 107,62 SEK 2020-02-21
Swedbank Robur Small Cap USA A
 105,37 SEK 2020-02-24
Swedbank Robur Small Cap USA A
 105,34 SEK 2020-02-25
Swedbank Robur Small Cap USA A
 102,79 SEK 2020-02-26
Swedbank Robur Small Cap USA A
 97,35 SEK 2020-02-27
Swedbank Robur Small Cap USA A
 94,51 SEK 2020-02-28
Swedbank Robur Small Cap USA A
 93,80 SEK 2020-03-02
Swedbank Robur Small Cap USA A
 96,37 SEK 2020-03-03
Swedbank Robur Small Cap USA A
 95,29 SEK 2020-03-04
Swedbank Robur Small Cap USA A
 94,60 SEK 2020-03-05
Swedbank Robur Small Cap USA A
 90,70 SEK 2020-03-06
Swedbank Robur Small Cap USA A
 84,76 SEK 2020-03-09
Swedbank Robur Small Cap USA A
 84,61 SEK 2020-03-10
Swedbank Robur Small Cap USA A
 83,33 SEK 2020-03-11
Swedbank Robur Small Cap USA A
 76,34 SEK 2020-03-12
Swedbank Robur Small Cap USA A
 75,94 SEK 2020-03-13
Swedbank Robur Small Cap USA A
 72,23 SEK 2020-03-16
Swedbank Robur Small Cap USA A
 70,87 SEK 2020-03-17
Swedbank Robur Small Cap USA A
 72,14 SEK 2020-03-18
Swedbank Robur Small Cap USA A
 73,09 SEK 2020-03-19
Swedbank Robur Small Cap USA A
 76,29 SEK 2020-03-20
Swedbank Robur Small Cap USA A
 70,57 SEK 2020-03-23
Swedbank Robur Small Cap USA A
 75,26 SEK 2020-03-24
Swedbank Robur Small Cap USA A
 76,83 SEK 2020-03-25
Swedbank Robur Small Cap USA A
 78,90 SEK 2020-03-26
Swedbank Robur Small Cap USA A
 77,47 SEK 2020-03-27
Swedbank Robur Small Cap USA A
 78,56 SEK 2020-03-30
Swedbank Robur Small Cap USA A
 80,86 SEK 2020-03-31
Swedbank Robur Small Cap USA A
 77,61 SEK 2020-04-01
Swedbank Robur Small Cap USA A
 77,13 SEK 2020-04-02
Swedbank Robur Small Cap USA A
 78,48 SEK 2020-04-03
Swedbank Robur Small Cap USA A
 80,66 SEK 2020-04-06
Swedbank Robur Small Cap USA A
 83,37 SEK 2020-04-07
Swedbank Robur Small Cap USA A
 81,88 SEK 2020-04-08
Swedbank Robur Small Cap USA A
 88,85 SEK 2020-04-09
Swedbank Robur Small Cap USA A
 88,53 SEK 2020-04-14
Swedbank Robur Small Cap USA A
 85,50 SEK 2020-04-15
Swedbank Robur Small Cap USA A
 84,88 SEK 2020-04-16
Swedbank Robur Small Cap USA A
 88,35 SEK 2020-04-17
Swedbank Robur Small Cap USA A
 87,36 SEK 2020-04-20
Swedbank Robur Small Cap USA A
 86,70 SEK 2020-04-21
Swedbank Robur Small Cap USA A
 86,64 SEK 2020-04-22
Swedbank Robur Small Cap USA A
 86,84 SEK 2020-04-23
Swedbank Robur Small Cap USA A
 86,89 SEK 2020-04-24
Swedbank Robur Small Cap USA A
 89,72 SEK 2020-04-27
Swedbank Robur Small Cap USA A
 92,03 SEK 2020-04-28
Swedbank Robur Small Cap USA A
 94,09 SEK 2020-04-29
Swedbank Robur Small Cap USA A
 92,81 SEK 2020-04-30
Swedbank Robur Small Cap USA A
 89,25 SEK 2020-05-04
Swedbank Robur Small Cap USA A
 92,76 SEK 2020-05-05
Swedbank Robur Small Cap USA A
 92,82 SEK 2020-05-06
Swedbank Robur Small Cap USA A
 95,24 SEK 2020-05-07
Swedbank Robur Small Cap USA A
 96,66 SEK 2020-05-08
Swedbank Robur Small Cap USA A
 96,35 SEK 2020-05-11
Swedbank Robur Small Cap USA A
 96,38 SEK 2020-05-12
Swedbank Robur Small Cap USA A
 93,90 SEK 2020-05-13
Swedbank Robur Small Cap USA A
 89,50 SEK 2020-05-14
Swedbank Robur Small Cap USA A
 92,95 SEK 2020-05-15
Swedbank Robur Small Cap USA A
 98,12 SEK 2020-05-18
Swedbank Robur Small Cap USA A
 97,60 SEK 2020-05-19
Swedbank Robur Small Cap USA A
 97,95 SEK 2020-05-20
Swedbank Robur Small Cap USA A
 99,17 SEK 2020-05-22
Swedbank Robur Small Cap USA A
 102,17 SEK 2020-05-26
Swedbank Robur Small Cap USA A
 101,35 SEK 2020-05-27
Swedbank Robur Small Cap USA A
 103,74 SEK 2020-05-28
Swedbank Robur Small Cap USA A
 100,21 SEK 2020-05-29
Swedbank Robur Small Cap USA A
 101,30 SEK 2020-06-01
Swedbank Robur Small Cap USA A
 101,65 SEK 2020-06-02
Swedbank Robur Small Cap USA A
 103,08 SEK 2020-06-03
Swedbank Robur Small Cap USA A
 102,52 SEK 2020-06-04
Swedbank Robur Small Cap USA A
 104,94 SEK 2020-06-05
Swedbank Robur Small Cap USA A
 105,97 SEK 2020-06-08
Swedbank Robur Small Cap USA A
 103,97 SEK 2020-06-09
Swedbank Robur Small Cap USA A
 103,69 SEK 2020-06-10
Swedbank Robur Small Cap USA A
 99,12 SEK 2020-06-11
Swedbank Robur Small Cap USA A
 100,01 SEK 2020-06-12
Swedbank Robur Small Cap USA A
 97,54 SEK 2020-06-15
Swedbank Robur Small Cap USA A
 104,75 SEK 2020-06-16
Swedbank Robur Small Cap USA A
 104,05 SEK 2020-06-17
Swedbank Robur Small Cap USA A
 103,31 SEK 2020-06-18
Swedbank Robur Small Cap USA A
 102,15 SEK 2020-06-22
Swedbank Robur Small Cap USA A
 103,06 SEK 2020-06-23
Swedbank Robur Small Cap USA A
 101,35 SEK 2020-06-24
Swedbank Robur Small Cap USA A
 100,67 SEK 2020-06-25
Swedbank Robur Small Cap USA A
 102,03 SEK 2020-06-26
Swedbank Robur Small Cap USA A
 101,06 SEK 2020-06-29
Swedbank Robur Small Cap USA A
 103,06 SEK 2020-06-30
Swedbank Robur Small Cap USA A
 104,83 SEK 2020-07-01
Swedbank Robur Small Cap USA A
 106,09 SEK 2020-07-02
Swedbank Robur Small Cap USA A
 106,11 SEK 2020-07-06
Swedbank Robur Small Cap USA A
 104,49 SEK 2020-07-07
Swedbank Robur Small Cap USA A
 104,13 SEK 2020-07-08
Swedbank Robur Small Cap USA A
 103,90 SEK 2020-07-09
Swedbank Robur Small Cap USA A
 102,51 SEK 2020-07-10
Swedbank Robur Small Cap USA A
 103,29 SEK 2020-07-13
Swedbank Robur Small Cap USA A
 100,84 SEK 2020-07-14
Swedbank Robur Small Cap USA A
 103,86 SEK 2020-07-15
Swedbank Robur Small Cap USA A
 104,30 SEK 2020-07-16
Swedbank Robur Small Cap USA A
 104,29 SEK 2020-07-17
Swedbank Robur Small Cap USA A
 104,41 SEK 2020-07-20
Swedbank Robur Small Cap USA A
 105,23 SEK 2020-07-21
Swedbank Robur Small Cap USA A
 104,88 SEK 2020-07-22
Swedbank Robur Small Cap USA A
 106,30 SEK 2020-07-23
Swedbank Robur Small Cap USA A
 104,14 SEK 2020-07-24
Swedbank Robur Small Cap USA A
 103,38 SEK 2020-07-27
Swedbank Robur Small Cap USA A
 104,93 SEK 2020-07-28
Swedbank Robur Small Cap USA A
 105,08 SEK 2020-07-29
Swedbank Robur Small Cap USA A
 104,01 SEK 2020-07-30
Swedbank Robur Small Cap USA A
 105,17 SEK 2020-07-31
Swedbank Robur Small Cap USA A
 106,80 SEK 2020-08-03
Swedbank Robur Small Cap USA A
 107,94 SEK 2020-08-04
Swedbank Robur Small Cap USA A
 109,14 SEK 2020-08-05
Swedbank Robur Small Cap USA A
 111,72 SEK 2020-08-06
Swedbank Robur Small Cap USA A
 112,89 SEK 2020-08-07
Swedbank Robur Small Cap USA A
 113,02 SEK 2020-08-10
Swedbank Robur Small Cap USA A
 112,94 SEK 2020-08-11
Swedbank Robur Small Cap USA A
 113,00 SEK 2020-08-12
Swedbank Robur Small Cap USA A
 112,94 SEK 2020-08-13
Swedbank Robur Small Cap USA A
 113,30 SEK 2020-08-14
Swedbank Robur Small Cap USA A
 113,17 SEK 2020-08-17
Swedbank Robur Small Cap USA A
 112,44 SEK 2020-08-18
Swedbank Robur Small Cap USA A
 113,26 SEK 2020-08-19
Swedbank Robur Small Cap USA A
 114,28 SEK 2020-08-20
Swedbank Robur Small Cap USA A
 115,12 SEK 2020-08-21
Swedbank Robur Small Cap USA A
 115,90 SEK 2020-08-24
Swedbank Robur Small Cap USA A
 116,12 SEK 2020-08-25
Swedbank Robur Small Cap USA A
 115,87 SEK 2020-08-26
Swedbank Robur Small Cap USA A
 116,99 SEK 2020-08-27
Swedbank Robur Small Cap USA A
 116,09 SEK 2020-08-28
Swedbank Robur Small Cap USA A
 115,42 SEK 2020-08-31
Swedbank Robur Small Cap USA A
 116,86 SEK 2020-09-01
Swedbank Robur Small Cap USA A
 117,58 SEK 2020-09-02
Swedbank Robur Small Cap USA A
 117,83 SEK 2020-09-03
Swedbank Robur Small Cap USA A
 114,79 SEK 2020-09-04
Swedbank Robur Small Cap USA A
 112,95 SEK 2020-09-08
Swedbank Robur Small Cap USA A
 113,59 SEK 2020-09-09
Swedbank Robur Small Cap USA A
 114,65 SEK 2020-09-10
Swedbank Robur Small Cap USA A
 113,28 SEK 2020-09-11
Swedbank Robur Small Cap USA A
 114,09 SEK 2020-09-14
Swedbank Robur Small Cap USA A
 116,08 SEK 2020-09-15
Swedbank Robur Small Cap USA A
 116,24 SEK 2020-09-16
Swedbank Robur Small Cap USA A
 114,73 SEK 2020-09-17
Swedbank Robur Small Cap USA A
 115,60 SEK 2020-09-18
Swedbank Robur Small Cap USA A
 112,67 SEK 2020-09-21
Swedbank Robur Small Cap USA A
 112,68 SEK 2020-09-22
Swedbank Robur Small Cap USA A
 116,13 SEK 2020-09-23
Swedbank Robur Small Cap USA A
 114,65 SEK 2020-09-24
Swedbank Robur Small Cap USA A
 115,59 SEK 2020-09-25
Swedbank Robur Small Cap USA A
 118,03 SEK 2020-09-28
Swedbank Robur Small Cap USA A
 118,74 SEK 2020-09-29
Swedbank Robur Small Cap USA A
 119,86 SEK 2020-09-30
Swedbank Robur Small Cap USA A
 118,86 SEK 2020-10-01
Swedbank Robur Small Cap USA A
 119,28 SEK 2020-10-02
Swedbank Robur Small Cap USA A
 121,74 SEK 2020-10-05
Swedbank Robur Small Cap USA A
 123,13 SEK 2020-10-06
Swedbank Robur Small Cap USA A
 125,21 SEK 2020-10-07
Swedbank Robur Small Cap USA A
 126,32 SEK 2020-10-08
Swedbank Robur Small Cap USA A
 126,14 SEK 2020-10-09
Swedbank Robur Small Cap USA A
 127,29 SEK 2020-10-12
Swedbank Robur Small Cap USA A
 127,26 SEK 2020-10-13
Swedbank Robur Small Cap USA A
 128,58 SEK 2020-10-14
Swedbank Robur Small Cap USA A
 126,63 SEK 2020-10-15
Swedbank Robur Small Cap USA A
 128,40 SEK 2020-10-16
Swedbank Robur Small Cap USA A
 128,48 SEK 2020-10-19
Swedbank Robur Small Cap USA A
 127,54 SEK 2020-10-20
Swedbank Robur Small Cap USA A
 126,69 SEK 2020-10-21
Swedbank Robur Small Cap USA A
 125,94 SEK 2020-10-22
Swedbank Robur Small Cap USA A
 126,77 SEK 2020-10-23
Swedbank Robur Small Cap USA A
 124,00 SEK 2020-10-26
Swedbank Robur Small Cap USA A
 123,86 SEK 2020-10-27
Swedbank Robur Small Cap USA A
 121,69 SEK 2020-10-28
Swedbank Robur Small Cap USA A
 122,36 SEK 2020-10-29
Swedbank Robur Small Cap USA A
 119,67 SEK 2020-10-30
Swedbank Robur Small Cap USA A
 122,92 SEK 2020-11-02
Swedbank Robur Small Cap USA A
 124,92 SEK 2020-11-03
Swedbank Robur Small Cap USA A
 123,74 SEK 2020-11-04
Swedbank Robur Small Cap USA A
 126,85 SEK 2020-11-05
Swedbank Robur Small Cap USA A
 127,07 SEK 2020-11-06
Swedbank Robur Small Cap USA A
 130,39 SEK 2020-11-09
Swedbank Robur Small Cap USA A
 128,01 SEK 2020-11-10
Swedbank Robur Small Cap USA A
 129,27 SEK 2020-11-11
Swedbank Robur Small Cap USA A
 128,66 SEK 2020-11-12
Swedbank Robur Small Cap USA A
 129,95 SEK 2020-11-13
Swedbank Robur Small Cap USA A
 130,08 SEK 2020-11-16
Swedbank Robur Small Cap USA A
 128,72 SEK 2020-11-17
Swedbank Robur Small Cap USA A
 130,81 SEK 2020-11-18
Swedbank Robur Small Cap USA A
 130,48 SEK 2020-11-19
Swedbank Robur Small Cap USA A
 130,86 SEK 2020-11-20
Swedbank Robur Small Cap USA A
 133,38 SEK 2020-11-23
Swedbank Robur Small Cap USA A
 134,48 SEK 2020-11-24
Swedbank Robur Small Cap USA A
 133,09 SEK 2020-11-25
Swedbank Robur Small Cap USA A
 135,09 SEK 2020-11-27
Swedbank Robur Small Cap USA A
 133,46 SEK 2020-11-30
Swedbank Robur Small Cap USA A
 134,64 SEK 2020-12-01
Swedbank Robur Small Cap USA A
 133,07 SEK 2020-12-02
Swedbank Robur Small Cap USA A
 133,70 SEK 2020-12-03
Swedbank Robur Small Cap USA A
 134,86 SEK 2020-12-04
Swedbank Robur Small Cap USA A
 134,32 SEK 2020-12-07
Swedbank Robur Small Cap USA A
 137,29 SEK 2020-12-08
Swedbank Robur Small Cap USA A
 139,24 SEK 2020-12-09
Swedbank Robur Small Cap USA A
 136,74 SEK 2020-12-10
Swedbank Robur Small Cap USA A
 138,99 SEK 2020-12-11
Swedbank Robur Small Cap USA A
 138,78 SEK 2020-12-14
Swedbank Robur Small Cap USA A
 137,95 SEK 2020-12-15
Swedbank Robur Small Cap USA A
 139,86 SEK 2020-12-16
Swedbank Robur Small Cap USA A
 138,53 SEK 2020-12-17
Swedbank Robur Small Cap USA A
 140,45 SEK 2020-12-18
Swedbank Robur Small Cap USA A
 139,45 SEK 2020-12-21
Swedbank Robur Small Cap USA A
 143,60 SEK 2020-12-22
Swedbank Robur Small Cap USA A
 145,26 SEK 2020-12-23
Swedbank Robur Small Cap USA A
 144,89 SEK 2020-12-28
Swedbank Robur Small Cap USA A
 140,90 SEK 2020-12-29
Swedbank Robur Small Cap USA A
 141,83 SEK 2020-12-30
Swedbank Robur Small Cap USA A
 142,06 SEK 2021-01-04
Swedbank Robur Small Cap USA A
 141,24 SEK 2021-01-05
Swedbank Robur Small Cap USA A
 149,60 SEK 2021-01-07
Swedbank Robur Small Cap USA A
 151,34 SEK 2021-01-08
Swedbank Robur Small Cap USA A
 150,76 SEK 2021-01-11
Swedbank Robur Small Cap USA A
 152,13 SEK 2021-01-12
Swedbank Robur Small Cap USA A
 152,85 SEK 2021-01-13
Swedbank Robur Small Cap USA A
 154,42 SEK 2021-01-14
Swedbank Robur Small Cap USA A
 153,52 SEK 2021-01-15
Swedbank Robur Small Cap USA A
 152,94 SEK 2021-01-19
Swedbank Robur Small Cap USA A
 154,65 SEK 2021-01-20
Swedbank Robur Small Cap USA A
 152,62 SEK 2021-01-21
Swedbank Robur Small Cap USA A
 153,38 SEK 2021-01-22
Swedbank Robur Small Cap USA A
 156,13 SEK 2021-01-25
Swedbank Robur Small Cap USA A
 154,83 SEK 2021-01-26
Swedbank Robur Small Cap USA A
 151,31 SEK 2021-01-27
Swedbank Robur Small Cap USA A
 150,86 SEK 2021-01-28
Swedbank Robur Small Cap USA A
 149,41 SEK 2021-01-29
Swedbank Robur Small Cap USA A
 148,87 SEK 2021-02-01
Swedbank Robur Small Cap USA A
 154,09 SEK 2021-02-02
Swedbank Robur Small Cap USA A
 155,11 SEK 2021-02-03
Swedbank Robur Small Cap USA A
 157,96 SEK 2021-02-04
Swedbank Robur Small Cap USA A
 158,42 SEK 2021-02-05
Swedbank Robur Small Cap USA A
 161,26 SEK 2021-02-08
Swedbank Robur Small Cap USA A
 160,78 SEK 2021-02-09
Swedbank Robur Small Cap USA A
 161,27 SEK 2021-02-10
Swedbank Robur Small Cap USA A
 161,30 SEK 2021-02-11
Swedbank Robur Small Cap USA A
 161,97 SEK 2021-02-12
Swedbank Robur Small Cap USA A
 162,90 SEK 2021-02-16
Swedbank Robur Small Cap USA A
 161,35 SEK 2021-02-17
Swedbank Robur Small Cap USA A
 159,49 SEK 2021-02-18
Swedbank Robur Small Cap USA A
 160,07 SEK 2021-02-19
Swedbank Robur Small Cap USA A
 160,02 SEK 2021-02-22
Swedbank Robur Small Cap USA A
 155,53 SEK 2021-02-23
Swedbank Robur Small Cap USA A
 159,98 SEK 2021-02-24
Swedbank Robur Small Cap USA A
 159,96 SEK 2021-02-25
Swedbank Robur Small Cap USA A
 155,48 SEK 2021-02-26
Swedbank Robur Small Cap USA A
 160,53 SEK 2021-03-01
Swedbank Robur Small Cap USA A
 161,04 SEK 2021-03-02
Swedbank Robur Small Cap USA A
 158,13 SEK 2021-03-03
Swedbank Robur Small Cap USA A
 154,81 SEK 2021-03-04
Swedbank Robur Small Cap USA A
 151,23 SEK 2021-03-05
Swedbank Robur Small Cap USA A
 155,74 SEK 2021-03-08
Swedbank Robur Small Cap USA A
 156,93 SEK 2021-03-09
Swedbank Robur Small Cap USA A
 160,08 SEK 2021-03-10
Swedbank Robur Small Cap USA A
 159,56 SEK 2021-03-11
Swedbank Robur Small Cap USA A
 161,37 SEK 2021-03-12
Swedbank Robur Small Cap USA A
 162,13 SEK 2021-03-15
Swedbank Robur Small Cap USA A
 161,88 SEK 2021-03-16
Swedbank Robur Small Cap USA A
 158,05 SEK 2021-03-17
Swedbank Robur Small Cap USA A
 159,47 SEK 2021-03-18
Swedbank Robur Small Cap USA A
 157,91 SEK 2021-03-19
Swedbank Robur Small Cap USA A
 156,31 SEK 2021-03-22
Swedbank Robur Small Cap USA A
 154,54 SEK 2021-03-23
Swedbank Robur Small Cap USA A
 154,95 SEK 2021-03-24
Swedbank Robur Small Cap USA A
 149,05 SEK 2021-03-25
Swedbank Robur Small Cap USA A
 154,60 SEK 2021-03-26
Swedbank Robur Small Cap USA A
 156,09 SEK 2021-03-29
Swedbank Robur Small Cap USA A
 154,28 SEK 2021-03-30
Swedbank Robur Small Cap USA A
 157,97 SEK 2021-03-31
Swedbank Robur Small Cap USA A
 160,48 SEK 2021-04-01
Swedbank Robur Small Cap USA A
 161,03 SEK 2021-04-06
Swedbank Robur Small Cap USA A
 159,08 SEK 2021-04-07
Swedbank Robur Small Cap USA A
 156,91 SEK 2021-04-08
Swedbank Robur Small Cap USA A
 157,37 SEK 2021-04-09
Swedbank Robur Small Cap USA A
 157,97 SEK 2021-04-12
Swedbank Robur Small Cap USA A
 157,85 SEK 2021-04-13
Swedbank Robur Small Cap USA A
 159,36 SEK 2021-04-14
Swedbank Robur Small Cap USA A
 157,29 SEK 2021-04-15
Swedbank Robur Small Cap USA A
 157,99 SEK 2021-04-16
Swedbank Robur Small Cap USA A
 157,42 SEK 2021-04-19
Swedbank Robur Small Cap USA A
 155,94 SEK 2021-04-20
Swedbank Robur Small Cap USA A
 155,63 SEK 2021-04-21
Swedbank Robur Small Cap USA A
 158,66 SEK 2021-04-22
Swedbank Robur Small Cap USA A
 159,20 SEK 2021-04-23
Swedbank Robur Small Cap USA A
 160,58 SEK 2021-04-26
Swedbank Robur Small Cap USA A
 160,32 SEK 2021-04-27
Swedbank Robur Small Cap USA A
 158,60 SEK 2021-04-28
Swedbank Robur Small Cap USA A
 159,03 SEK 2021-04-29
Swedbank Robur Small Cap USA A
 159,08 SEK 2021-04-30
Swedbank Robur Small Cap USA A
 158,47 SEK 2021-05-03
Swedbank Robur Small Cap USA A
 155,92 SEK 2021-05-04
Swedbank Robur Small Cap USA A
 157,25 SEK 2021-05-05
Swedbank Robur Small Cap USA A
 154,70 SEK 2021-05-06
Swedbank Robur Small Cap USA A
 154,72 SEK 2021-05-07
Swedbank Robur Small Cap USA A
 154,06 SEK 2021-05-10
Swedbank Robur Small Cap USA A
 151,17 SEK 2021-05-11
Swedbank Robur Small Cap USA A
 151,31 SEK 2021-05-12
Swedbank Robur Small Cap USA A
 151,10 SEK 2021-05-14
Swedbank Robur Small Cap USA A
 151,44 SEK 2021-05-17
Swedbank Robur Small Cap USA A
 152,74 SEK 2021-05-18
Swedbank Robur Small Cap USA A
 149,93 SEK 2021-05-19
Swedbank Robur Small Cap USA A
 152,33 SEK 2021-05-20
Swedbank Robur Small Cap USA A
 154,83 SEK 2021-05-21
Swedbank Robur Small Cap USA A
 155,07 SEK 2021-05-24
Swedbank Robur Small Cap USA A
 153,79 SEK 2021-05-25
Swedbank Robur Small Cap USA A
 153,70 SEK 2021-05-26
Swedbank Robur Small Cap USA A
 154,99 SEK 2021-05-27
Swedbank Robur Small Cap USA A
 156,22 SEK 2021-05-28
Swedbank Robur Small Cap USA A
 155,24 SEK 2021-06-01
Swedbank Robur Small Cap USA A
 155,21 SEK 2021-06-02
Swedbank Robur Small Cap USA A
 154,26 SEK 2021-06-03
Swedbank Robur Small Cap USA A
 154,66 SEK 2021-06-04
Swedbank Robur Small Cap USA A
 155,13 SEK 2021-06-07
Swedbank Robur Small Cap USA A
 156,82 SEK 2021-06-08
Swedbank Robur Small Cap USA A
 157,84 SEK 2021-06-09
Swedbank Robur Small Cap USA A
 156,57 SEK 2021-06-10
Swedbank Robur Small Cap USA A
 157,88 SEK 2021-06-11
Swedbank Robur Small Cap USA A
 158,53 SEK 2021-06-14
Swedbank Robur Small Cap USA A
 157,61 SEK 2021-06-15
Swedbank Robur Small Cap USA A
 157,43 SEK 2021-06-16
Swedbank Robur Small Cap USA A
 160,75 SEK 2021-06-17
Swedbank Robur Small Cap USA A
 160,36 SEK 2021-06-18
Swedbank Robur Small Cap USA A
 160,23 SEK 2021-06-21
Swedbank Robur Small Cap USA A
 160,21 SEK 2021-06-22
Swedbank Robur Small Cap USA A
 161,02 SEK 2021-06-23
Swedbank Robur Small Cap USA A
 162,09 SEK 2021-06-24
Swedbank Robur Small Cap USA A
 163,74 SEK 2021-06-28
Swedbank Robur Small Cap USA A
 165,44 SEK 2021-06-29
Swedbank Robur Small Cap USA A
 164,16 SEK 2021-06-30
Swedbank Robur Small Cap USA A
 165,54 SEK 2021-07-01
Swedbank Robur Small Cap USA A
 165,79 SEK 2021-07-02
Swedbank Robur Small Cap USA A
 164,47 SEK 2021-07-06
Swedbank Robur Small Cap USA A
 166,03 SEK 2021-07-07
Swedbank Robur Small Cap USA A
 160,60 SEK 2021-07-08
Swedbank Robur Small Cap USA A
 164,56 SEK 2021-07-09
Swedbank Robur Small Cap USA A
 165,12 SEK 2021-07-12
Swedbank Robur Small Cap USA A
 166,27 SEK 2021-07-13
Swedbank Robur Small Cap USA A
 164,92 SEK 2021-07-14
Swedbank Robur Small Cap USA A
 162,77 SEK 2021-07-15
Swedbank Robur Small Cap USA A
 163,72 SEK 2021-07-16
Swedbank Robur Small Cap USA A
 158,15 SEK 2021-07-19
Swedbank Robur Small Cap USA A
 163,20 SEK 2021-07-20
Swedbank Robur Small Cap USA A
 167,71 SEK 2021-07-21
Swedbank Robur Small Cap USA A
 165,95 SEK 2021-07-22
Swedbank Robur Small Cap USA A
 165,36 SEK 2021-07-23
Swedbank Robur Small Cap USA A
 165,86 SEK 2021-07-26
Swedbank Robur Small Cap USA A
 163,22 SEK 2021-07-27
Swedbank Robur Small Cap USA A
 165,45 SEK 2021-07-28
Swedbank Robur Small Cap USA A
 165,56 SEK 2021-07-29
Swedbank Robur Small Cap USA A
 167,27 SEK 2021-07-30
Swedbank Robur Small Cap USA A
 166,99 SEK 2021-08-02
Swedbank Robur Small Cap USA A
 164,40 SEK 2021-08-03
Swedbank Robur Small Cap USA A
 165,09 SEK 2021-08-04
Swedbank Robur Small Cap USA A
 166,29 SEK 2021-08-05
Swedbank Robur Small Cap USA A
 168,65 SEK 2021-08-06
Swedbank Robur Small Cap USA A
 169,35 SEK 2021-08-09
Swedbank Robur Small Cap USA A
 170,93 SEK 2021-08-10
Swedbank Robur Small Cap USA A
 170,48 SEK 2021-08-11
Swedbank Robur Small Cap USA A
 170,59 SEK 2021-08-12
Swedbank Robur Small Cap USA A
 168,96 SEK 2021-08-13
Swedbank Robur Small Cap USA A
 165,85 SEK 2021-08-16
Swedbank Robur Small Cap USA A
 164,98 SEK 2021-08-17
Swedbank Robur Small Cap USA A
 165,59 SEK 2021-08-18
Swedbank Robur Small Cap USA A
 165,95 SEK 2021-08-19
Swedbank Robur Small Cap USA A
 166,76 SEK 2021-08-20
Swedbank Robur Small Cap USA A
 168,46 SEK 2021-08-23
Swedbank Robur Small Cap USA A
 169,21 SEK 2021-08-24
Swedbank Robur Small Cap USA A
 170,58 SEK 2021-08-25
Swedbank Robur Small Cap USA A
 170,41 SEK 2021-08-26
Swedbank Robur Small Cap USA A
 168,95 SEK 2021-08-27
Swedbank Robur Small Cap USA A
 170,76 SEK 2021-08-30
Swedbank Robur Small Cap USA A
 168,80 SEK 2021-08-31
Swedbank Robur Small Cap USA A
 169,74 SEK 2021-09-01
Swedbank Robur Small Cap USA A
 171,27 SEK 2021-09-02
Swedbank Robur Small Cap USA A
 170,50 SEK 2021-09-03
Swedbank Robur Small Cap USA A
 171,31 SEK 2021-09-07
Swedbank Robur Small Cap USA A
 169,14 SEK 2021-09-08
Swedbank Robur Small Cap USA A
 168,95 SEK 2021-09-09
Swedbank Robur Small Cap USA A
 168,60 SEK 2021-09-10
Swedbank Robur Small Cap USA A
 166,15 SEK 2021-09-13
Swedbank Robur Small Cap USA A
 164,88 SEK 2021-09-14
Swedbank Robur Small Cap USA A
 163,15 SEK 2021-09-15
Swedbank Robur Small Cap USA A
 165,17 SEK 2021-09-16
Swedbank Robur Small Cap USA A
 166,58 SEK 2021-09-17
Swedbank Robur Small Cap USA A
 166,17 SEK 2021-09-20
Swedbank Robur Small Cap USA A
 164,81 SEK 2021-09-21
Swedbank Robur Small Cap USA A
 165,16 SEK 2021-09-22
Swedbank Robur Small Cap USA A
 166,38 SEK 2021-09-23
Swedbank Robur Small Cap USA A
 167,41 SEK 2021-09-24
Swedbank Robur Small Cap USA A
 167,72 SEK 2021-09-27
Swedbank Robur Small Cap USA A
 167,53 SEK 2021-09-28
Swedbank Robur Small Cap USA A
 167,51 SEK 2021-09-29
Swedbank Robur Small Cap USA A
 167,97 SEK 2021-09-30
Swedbank Robur Small Cap USA A
 165,48 SEK 2021-10-01
Swedbank Robur Small Cap USA A
 166,31 SEK 2021-10-04
Swedbank Robur Small Cap USA A
 166,70 SEK 2021-10-05
Swedbank Robur Small Cap USA A
 166,17 SEK 2021-10-06
Swedbank Robur Small Cap USA A
 170,19 SEK 2021-10-07
Swedbank Robur Small Cap USA A
 168,95 SEK 2021-10-08
Swedbank Robur Small Cap USA A
 168,71 SEK 2021-10-11
Swedbank Robur Small Cap USA A
 169,19 SEK 2021-10-12
Swedbank Robur Small Cap USA A
 168,80 SEK 2021-10-13
Swedbank Robur Small Cap USA A
 169,46 SEK 2021-10-14
Swedbank Robur Small Cap USA A
 170,83 SEK 2021-10-15
Swedbank Robur Small Cap USA A
 169,01 SEK 2021-10-18
Swedbank Robur Small Cap USA A
 169,00 SEK 2021-10-19
Swedbank Robur Small Cap USA A
 169,16 SEK 2021-10-20
Swedbank Robur Small Cap USA A
 170,46 SEK 2021-10-21
Swedbank Robur Small Cap USA A
 170,16 SEK 2021-10-22
Swedbank Robur Small Cap USA A
 170,28 SEK 2021-10-25
Swedbank Robur Small Cap USA A
 170,54 SEK 2021-10-26
Swedbank Robur Small Cap USA A
 170,40 SEK 2021-10-27
Swedbank Robur Small Cap USA A
 169,59 SEK 2021-10-28
Swedbank Robur Small Cap USA A
 172,33 SEK 2021-10-29
Swedbank Robur Small Cap USA A
 174,50 SEK 2021-11-01
Swedbank Robur Small Cap USA A
 175,84 SEK 2021-11-02
Swedbank Robur Small Cap USA A
 178,65 SEK 2021-11-03
Swedbank Robur Small Cap USA A
 178,59 SEK 2021-11-04
Swedbank Robur Small Cap USA A
 179,79 SEK 2021-11-05
Swedbank Robur Small Cap USA A
 180,46 SEK 2021-11-08
Swedbank Robur Small Cap USA A
 178,23 SEK 2021-11-09
Swedbank Robur Small Cap USA A
 180,10 SEK 2021-11-10
Swedbank Robur Small Cap USA A
 181,12 SEK 2021-11-11
Swedbank Robur Small Cap USA A
 182,01 SEK 2021-11-12
Swedbank Robur Small Cap USA A
 182,69 SEK 2021-11-15
Swedbank Robur Small Cap USA A
 183,63 SEK 2021-11-16
Swedbank Robur Small Cap USA A
 183,29 SEK 2021-11-17
Swedbank Robur Small Cap USA A
 183,40 SEK 2021-11-18
Swedbank Robur Small Cap USA A
 183,06 SEK 2021-11-19
Swedbank Robur Small Cap USA A
 185,68 SEK 2021-11-22
Swedbank Robur Small Cap USA A
 183,72 SEK 2021-11-23
Swedbank Robur Small Cap USA A
 182,64 SEK 2021-11-24
Swedbank Robur Small Cap USA A
 179,44 SEK 2021-11-26
Swedbank Robur Small Cap USA A
 180,71 SEK 2021-11-29
Swedbank Robur Small Cap USA A
 176,96 SEK 2021-11-30
Swedbank Robur Small Cap USA A
 178,27 SEK 2021-12-01
Swedbank Robur Small Cap USA A
 173,63 SEK 2021-12-02
Swedbank Robur Small Cap USA A
 175,11 SEK 2021-12-03
Swedbank Robur Small Cap USA A
 173,19 SEK 2021-12-06
Swedbank Robur Small Cap USA A
 179,05 SEK 2021-12-07
Swedbank Robur Small Cap USA A
 177,86 SEK 2021-12-08
Swedbank Robur Small Cap USA A
 177,98 SEK 2021-12-09
Swedbank Robur Small Cap USA A
 175,10 SEK 2021-12-10
Swedbank Robur Small Cap USA A
 174,32 SEK 2021-12-13
Swedbank Robur Small Cap USA A
 173,77 SEK 2021-12-14
Swedbank Robur Small Cap USA A
 170,34 SEK 2021-12-15
Swedbank Robur Small Cap USA A
 173,17 SEK 2021-12-16
Swedbank Robur Small Cap USA A
 168,62 SEK 2021-12-17
Swedbank Robur Small Cap USA A
 166,88 SEK 2021-12-20
Swedbank Robur Small Cap USA A
 169,77 SEK 2021-12-21
Swedbank Robur Small Cap USA A
 171,03 SEK 2021-12-22
Swedbank Robur Small Cap USA A
 172,99 SEK 2021-12-23
Swedbank Robur Small Cap USA A
 174,18 SEK 2021-12-27
Swedbank Robur Small Cap USA A
 176,46 SEK 2021-12-28
Swedbank Robur Small Cap USA A
 175,20 SEK 2021-12-29
Swedbank Robur Small Cap USA A
 177,24 SEK 2021-12-30
Swedbank Robur Small Cap USA A
 178,33 SEK 2022-01-03
Swedbank Robur Small Cap USA A
 178,02 SEK 2022-01-04
Swedbank Robur Small Cap USA A
 175,89 SEK 2022-01-05
Swedbank Robur Small Cap USA A
 172,57 SEK 2022-01-07
Swedbank Robur Small Cap USA A
 167,84 SEK 2022-01-10
Swedbank Robur Small Cap USA A
 167,22 SEK 2022-01-11
Swedbank Robur Small Cap USA A
 169,55 SEK 2022-01-12
Swedbank Robur Small Cap USA A
 166,82 SEK 2022-01-13
Swedbank Robur Small Cap USA A
 164,62 SEK 2022-01-14
Swedbank Robur Small Cap USA A
 163,66 SEK 2022-01-18
Swedbank Robur Small Cap USA A
 161,98 SEK 2022-01-19
Swedbank Robur Small Cap USA A
 160,92 SEK 2022-01-20
Swedbank Robur Small Cap USA A
 156,27 SEK 2022-01-21
Swedbank Robur Small Cap USA A
 152,45 SEK 2022-01-24
Swedbank Robur Small Cap USA A
 154,26 SEK 2022-01-25
Swedbank Robur Small Cap USA A
 156,91 SEK 2022-01-26
Swedbank Robur Small Cap USA A
 154,95 SEK 2022-01-27
Swedbank Robur Small Cap USA A
 149,59 SEK 2022-01-28
Swedbank Robur Small Cap USA A
 154,63 SEK 2022-01-31
Swedbank Robur Small Cap USA A
 156,82 SEK 2022-02-01
Swedbank Robur Small Cap USA A
 156,32 SEK 2022-02-02
Swedbank Robur Small Cap USA A
 152,24 SEK 2022-02-03
Swedbank Robur Small Cap USA A
 152,28 SEK 2022-02-04
Swedbank Robur Small Cap USA A
 154,41 SEK 2022-02-07
Swedbank Robur Small Cap USA A
 153,83 SEK 2022-02-08
Swedbank Robur Small Cap USA A
 158,01 SEK 2022-02-09
Swedbank Robur Small Cap USA A
 160,87 SEK 2022-02-10
Swedbank Robur Small Cap USA A
 158,68 SEK 2022-02-11
Swedbank Robur Small Cap USA A
 158,65 SEK 2022-02-14
Swedbank Robur Small Cap USA A
 159,32 SEK 2022-02-15
Swedbank Robur Small Cap USA A
 159,15 SEK 2022-02-16
Swedbank Robur Small Cap USA A
 158,61 SEK 2022-02-17
Swedbank Robur Small Cap USA A
 158,44 SEK 2022-02-18
Swedbank Robur Small Cap USA A
 155,60 SEK 2022-02-22
Swedbank Robur Small Cap USA A
 153,57 SEK 2022-02-23
Swedbank Robur Small Cap USA A
 152,19 SEK 2022-02-24
Swedbank Robur Small Cap USA A
 155,34 SEK 2022-02-25
Swedbank Robur Small Cap USA A
 158,82 SEK 2022-02-28
Swedbank Robur Small Cap USA A
 162,10 SEK 2022-03-01
Swedbank Robur Small Cap USA A
 164,14 SEK 2022-03-02
Swedbank Robur Small Cap USA A
 165,27 SEK 2022-03-03
Swedbank Robur Small Cap USA A
 164,69 SEK 2022-03-04
Swedbank Robur Small Cap USA A
 164,04 SEK 2022-03-07
Swedbank Robur Small Cap USA A
 160,43 SEK 2022-03-08
Swedbank Robur Small Cap USA A
 160,32 SEK 2022-03-09
Swedbank Robur Small Cap USA A
 159,04 SEK 2022-03-10
Swedbank Robur Small Cap USA A
 160,44 SEK 2022-03-11
Swedbank Robur Small Cap USA A
 155,66 SEK 2022-03-14
Swedbank Robur Small Cap USA A
 155,04 SEK 2022-03-15
Swedbank Robur Small Cap USA A
 156,49 SEK 2022-03-16
Swedbank Robur Small Cap USA A
 157,70 SEK 2022-03-17
Swedbank Robur Small Cap USA A
 160,53 SEK 2022-03-18
Swedbank Robur Small Cap USA A
 161,02 SEK 2022-03-21
Swedbank Robur Small Cap USA A
 162,37 SEK 2022-03-22
Swedbank Robur Small Cap USA A
 161,21 SEK 2022-03-23
Swedbank Robur Small Cap USA A
 158,35 SEK 2022-03-24
Swedbank Robur Small Cap USA A
 160,57 SEK 2022-03-25
Swedbank Robur Small Cap USA A
 161,46 SEK 2022-03-28
Swedbank Robur Small Cap USA A
 161,11 SEK 2022-03-29
Swedbank Robur Small Cap USA A
 160,85 SEK 2022-03-30
Swedbank Robur Small Cap USA A
 159,71 SEK 2022-03-31
Swedbank Robur Small Cap USA A
 159,20 SEK 2022-04-01
Swedbank Robur Small Cap USA A
 159,83 SEK 2022-04-04
Swedbank Robur Small Cap USA A
 160,17 SEK 2022-04-05
Swedbank Robur Small Cap USA A
 155,23 SEK 2022-04-06
Swedbank Robur Small Cap USA A
 155,55 SEK 2022-04-07
Swedbank Robur Small Cap USA A
 153,73 SEK 2022-04-08
Swedbank Robur Small Cap USA A
 153,28 SEK 2022-04-11
Swedbank Robur Small Cap USA A
 155,12 SEK 2022-04-12
Swedbank Robur Small Cap USA A
 153,92 SEK 2022-04-13
Swedbank Robur Small Cap USA A
 155,39 SEK 2022-04-14
Swedbank Robur Small Cap USA A
 154,13 SEK 2022-04-19
Swedbank Robur Small Cap USA A
 155,15 SEK 2022-04-20
Swedbank Robur Small Cap USA A
 156,06 SEK 2022-04-21
Swedbank Robur Small Cap USA A
 151,61 SEK 2022-04-22
Swedbank Robur Small Cap USA A
 150,41 SEK 2022-04-25
Swedbank Robur Small Cap USA A
 153,24 SEK 2022-04-26
Swedbank Robur Small Cap USA A
 153,12 SEK 2022-04-27
Swedbank Robur Small Cap USA A
 151,45 SEK 2022-04-28
Swedbank Robur Small Cap USA A
 153,00 SEK 2022-04-29
Swedbank Robur Small Cap USA A
 150,37 SEK 2022-05-02
Swedbank Robur Small Cap USA A
 149,86 SEK 2022-05-03
Swedbank Robur Small Cap USA A
 150,60 SEK 2022-05-04
Swedbank Robur Small Cap USA A
 151,97 SEK 2022-05-05
Swedbank Robur Small Cap USA A
 144,52 SEK 2022-05-06
Swedbank Robur Small Cap USA A
 146,16 SEK 2022-05-09
Swedbank Robur Small Cap USA A
 145,14 SEK 2022-05-10
Swedbank Robur Small Cap USA A
 143,38 SEK 2022-05-11
Swedbank Robur Small Cap USA A
 138,38 SEK 2022-05-12
Swedbank Robur Small Cap USA A
 144,56 SEK 2022-05-13
Swedbank Robur Small Cap USA A
 143,70 SEK 2022-05-16
Swedbank Robur Small Cap USA A
 143,88 SEK 2022-05-17
Swedbank Robur Small Cap USA A
 144,90 SEK 2022-05-18
Swedbank Robur Small Cap USA A
 140,22 SEK 2022-05-19
Swedbank Robur Small Cap USA A
 142,86 SEK 2022-05-20
Swedbank Robur Small Cap USA A
 140,21 SEK 2022-05-23
Swedbank Robur Small Cap USA A
 138,49 SEK 2022-05-24
Swedbank Robur Small Cap USA A
 140,98 SEK 2022-05-25
Swedbank Robur Small Cap USA A
 147,57 SEK 2022-05-27
Swedbank Robur Small Cap USA A
 147,35 SEK 2022-05-31
Swedbank Robur Small Cap USA A
 147,59 SEK 2022-06-01
Swedbank Robur Small Cap USA A
 146,67 SEK 2022-06-02
Swedbank Robur Small Cap USA A
 148,12 SEK 2022-06-03
Swedbank Robur Small Cap USA A
 149,11 SEK 2022-06-07
Swedbank Robur Small Cap USA A
 150,77 SEK 2022-06-08
Swedbank Robur Small Cap USA A
 149,59 SEK 2022-06-09
Swedbank Robur Small Cap USA A
 147,27 SEK 2022-06-10
Swedbank Robur Small Cap USA A
 142,99 SEK 2022-06-13
Swedbank Robur Small Cap USA A
 142,04 SEK 2022-06-14
Swedbank Robur Small Cap USA A
 143,21 SEK 2022-06-15
Swedbank Robur Small Cap USA A
 138,86 SEK 2022-06-16
Swedbank Robur Small Cap USA A
 139,66 SEK 2022-06-17
Swedbank Robur Small Cap USA A
 139,06 SEK 2022-06-21
Swedbank Robur Small Cap USA A
 138,06 SEK 2022-06-22
Swedbank Robur Small Cap USA A
 140,41 SEK 2022-06-23
Swedbank Robur Small Cap USA A
 145,85 SEK 2022-06-27
Swedbank Robur Small Cap USA A
 147,45 SEK 2022-06-28
Swedbank Robur Small Cap USA A
 143,16 SEK 2022-06-29
Swedbank Robur Small Cap USA A
 141,54 SEK 2022-06-30
Swedbank Robur Small Cap USA A
 146,93 SEK 2022-07-01
Swedbank Robur Small Cap USA A
 146,07 SEK 2022-07-05
Swedbank Robur Small Cap USA A
 151,19 SEK 2022-07-06
Swedbank Robur Small Cap USA A
 152,64 SEK 2022-07-07
Swedbank Robur Small Cap USA A
 151,42 SEK 2022-07-08
Swedbank Robur Small Cap USA A
 152,34 SEK 2022-07-11
Swedbank Robur Small Cap USA A
 150,74 SEK 2022-07-12
Swedbank Robur Small Cap USA A
 146,94 SEK 2022-07-13
Swedbank Robur Small Cap USA A
 146,41 SEK 2022-07-14
Swedbank Robur Small Cap USA A
 146,27 SEK 2022-07-15
Swedbank Robur Small Cap USA A
 148,60 SEK 2022-07-18
Swedbank Robur Small Cap USA A
 146,53 SEK 2022-07-19
Swedbank Robur Small Cap USA A
 149,61 SEK 2022-07-20
Swedbank Robur Small Cap USA A
 151,63 SEK 2022-07-21
Swedbank Robur Small Cap USA A
 151,03 SEK 2022-07-22
Swedbank Robur Small Cap USA A
 148,70 SEK 2022-07-25
Swedbank Robur Small Cap USA A
 149,58 SEK 2022-07-26
Swedbank Robur Small Cap USA A
 151,32 SEK 2022-07-27
Swedbank Robur Small Cap USA A
 153,96 SEK 2022-07-28
Swedbank Robur Small Cap USA A
 156,19 SEK 2022-07-29
Swedbank Robur Small Cap USA A
 156,04 SEK 2022-08-01
Swedbank Robur Small Cap USA A
 158,39 SEK 2022-08-02
Swedbank Robur Small Cap USA A
 158,96 SEK 2022-08-03
Swedbank Robur Small Cap USA A
 159,25 SEK 2022-08-04
Swedbank Robur Small Cap USA A
 159,07 SEK 2022-08-05
Swedbank Robur Small Cap USA A
 163,17 SEK 2022-08-08
Swedbank Robur Small Cap USA A
 159,95 SEK 2022-08-09
Swedbank Robur Small Cap USA A
 161,19 SEK 2022-08-10
Swedbank Robur Small Cap USA A
 163,43 SEK 2022-08-11
Swedbank Robur Small Cap USA A
 165,93 SEK 2022-08-12
Swedbank Robur Small Cap USA A
 169,82 SEK 2022-08-15
Swedbank Robur Small Cap USA A
 170,37 SEK 2022-08-16
Swedbank Robur Small Cap USA A
 169,57 SEK 2022-08-17
Swedbank Robur Small Cap USA A
 170,43 SEK 2022-08-18
Swedbank Robur Small Cap USA A
 170,25 SEK 2022-08-19
Swedbank Robur Small Cap USA A
 168,14 SEK 2022-08-22
Swedbank Robur Small Cap USA A
 165,67 SEK 2022-08-23
Swedbank Robur Small Cap USA A
 166,40 SEK 2022-08-24
Swedbank Robur Small Cap USA A
 167,21 SEK 2022-08-25
Swedbank Robur Small Cap USA A
 166,23 SEK 2022-08-26
Swedbank Robur Small Cap USA A
 163,22 SEK 2022-08-29
Swedbank Robur Small Cap USA A
 163,27 SEK 2022-08-30
Swedbank Robur Small Cap USA A
 162,18 SEK 2022-08-31
Swedbank Robur Small Cap USA A
 160,73 SEK 2022-09-01
Swedbank Robur Small Cap USA A
 159,57 SEK 2022-09-02
Swedbank Robur Small Cap USA A
 159,43 SEK 2022-09-06
Swedbank Robur Small Cap USA A
 160,44 SEK 2022-09-07
Swedbank Robur Small Cap USA A
 163,10 SEK 2022-09-08
Swedbank Robur Small Cap USA A
 163,50 SEK 2022-09-09
Swedbank Robur Small Cap USA A
 163,55 SEK 2022-09-12
Swedbank Robur Small Cap USA A
 162,12 SEK 2022-09-13
Swedbank Robur Small Cap USA A
 160,79 SEK 2022-09-14
Swedbank Robur Small Cap USA A
 162,86 SEK 2022-09-15
Swedbank Robur Small Cap USA A
 158,05 SEK 2022-09-16
Swedbank Robur Small Cap USA A
 160,86 SEK 2022-09-19
Swedbank Robur Small Cap USA A
 161,15 SEK 2022-09-20
Swedbank Robur Small Cap USA A
 163,96 SEK 2022-09-21
Swedbank Robur Small Cap USA A
 158,94 SEK 2022-09-22
Swedbank Robur Small Cap USA A
 156,60 SEK 2022-09-23
Swedbank Robur Small Cap USA A
 158,63 SEK 2022-09-26
Swedbank Robur Small Cap USA A
 159,05 SEK 2022-09-27
Swedbank Robur Small Cap USA A
 158,46 SEK 2022-09-28
Swedbank Robur Small Cap USA A
 156,57 SEK 2022-09-29
Swedbank Robur Small Cap USA A
 156,30 SEK 2022-09-30
Swedbank Robur Small Cap USA A
 155,72 SEK 2022-10-03
Swedbank Robur Small Cap USA A
 161,33 SEK 2022-10-04
Swedbank Robur Small Cap USA A
 161,62 SEK 2022-10-05
Swedbank Robur Small Cap USA A
 163,86 SEK 2022-10-06
Swedbank Robur Small Cap USA A
 159,40 SEK 2022-10-07
Swedbank Robur Small Cap USA A
 160,40 SEK 2022-10-10
Swedbank Robur Small Cap USA A
 159,21 SEK 2022-10-11
Swedbank Robur Small Cap USA A
 159,43 SEK 2022-10-12
Swedbank Robur Small Cap USA A
 156,42 SEK 2022-10-13
Swedbank Robur Small Cap USA A
 161,80 SEK 2022-10-14
Swedbank Robur Small Cap USA A
 159,59 SEK 2022-10-17
Swedbank Robur Small Cap USA A
 162,13 SEK 2022-10-18
Swedbank Robur Small Cap USA A
 159,36 SEK 2022-10-19
Swedbank Robur Small Cap USA A
 157,12 SEK 2022-10-20
Swedbank Robur Small Cap USA A
 156,49 SEK 2022-10-21
Swedbank Robur Small Cap USA A
 159,51 SEK 2022-10-24
Swedbank Robur Small Cap USA A
 160,09 SEK 2022-10-25
Swedbank Robur Small Cap USA A
 160,28 SEK 2022-10-26
Swedbank Robur Small Cap USA A
 161,85 SEK 2022-10-27
Swedbank Robur Small Cap USA A
 164,34 SEK 2022-10-28
Swedbank Robur Small Cap USA A
 166,47 SEK 2022-10-31
Swedbank Robur Small Cap USA A
 167,18 SEK 2022-11-01
Swedbank Robur Small Cap USA A
 165,37 SEK 2022-11-02
Swedbank Robur Small Cap USA A
 162,69 SEK 2022-11-03
Swedbank Robur Small Cap USA A
 160,50 SEK 2022-11-04
Swedbank Robur Small Cap USA A
 159,26 SEK 2022-11-07
Swedbank Robur Small Cap USA A
 160,09 SEK 2022-11-08
Swedbank Robur Small Cap USA A
 159,58 SEK 2022-11-09
Swedbank Robur Small Cap USA A
 164,14 SEK 2022-11-10
Swedbank Robur Small Cap USA A
 162,93 SEK 2022-11-11
Swedbank Robur Small Cap USA A
 162,26 SEK 2022-11-14
Swedbank Robur Small Cap USA A
 163,48 SEK 2022-11-15
Swedbank Robur Small Cap USA A
 161,86 SEK 2022-11-16
Swedbank Robur Small Cap USA A
 160,53 SEK 2022-11-17
Swedbank Robur Small Cap USA A
 163,48 SEK 2022-11-18
Swedbank Robur Small Cap USA A
 164,25 SEK 2022-11-21
Swedbank Robur Small Cap USA A
 164,38 SEK 2022-11-22
Swedbank Robur Small Cap USA A
 163,58 SEK 2022-11-23
Swedbank Robur Small Cap USA A
 162,81 SEK 2022-11-25
Swedbank Robur Small Cap USA A
 161,56 SEK 2022-11-28
Swedbank Robur Small Cap USA A
 160,91 SEK 2022-11-29
Swedbank Robur Small Cap USA A
 160,73 SEK 2022-11-30
Swedbank Robur Small Cap USA A
 163,51 SEK 2022-12-01
Swedbank Robur Small Cap USA A
 163,01 SEK 2022-12-02
Swedbank Robur Small Cap USA A
 159,19 SEK 2022-12-05
Swedbank Robur Small Cap USA A
 157,48 SEK 2022-12-06
Swedbank Robur Small Cap USA A
 154,68 SEK 2022-12-07
Swedbank Robur Small Cap USA A
 155,78 SEK 2022-12-08
Swedbank Robur Small Cap USA A
 155,45 SEK 2022-12-09
Swedbank Robur Small Cap USA A
 153,34 SEK 2022-12-12
Swedbank Robur Small Cap USA A
 157,00 SEK 2022-12-13
Swedbank Robur Small Cap USA A
 154,76 SEK 2022-12-14
Swedbank Robur Small Cap USA A
 151,39 SEK 2022-12-15
Swedbank Robur Small Cap USA A
 151,16 SEK 2022-12-16
Swedbank Robur Small Cap USA A
 149,67 SEK 2022-12-19
Swedbank Robur Small Cap USA A
 148,94 SEK 2022-12-20
Swedbank Robur Small Cap USA A
 151,07 SEK 2022-12-21
Swedbank Robur Small Cap USA A
 151,27 SEK 2022-12-22
Swedbank Robur Small Cap USA A
 151,33 SEK 2022-12-23
Swedbank Robur Small Cap USA A
 151,67 SEK 2022-12-27
Swedbank Robur Small Cap USA A
 151,43 SEK 2022-12-28
Swedbank Robur Small Cap USA A
 151,59 SEK 2022-12-29
Swedbank Robur Small Cap USA A
 151,16 SEK 2022-12-30
Swedbank Robur Small Cap USA A
 153,47 SEK 2023-01-03
Swedbank Robur Small Cap USA A
 154,27 SEK 2023-01-04
Swedbank Robur Small Cap USA A
 153,97 SEK 2023-01-05
Swedbank Robur Small Cap USA A
 155,69 SEK 2023-01-09
Swedbank Robur Small Cap USA A
 154,67 SEK 2023-01-10
Swedbank Robur Small Cap USA A
 158,33 SEK 2023-01-11
Swedbank Robur Small Cap USA A
 158,24 SEK 2023-01-12
Swedbank Robur Small Cap USA A
 158,48 SEK 2023-01-13
Swedbank Robur Small Cap USA A
 161,35 SEK 2023-01-17
Swedbank Robur Small Cap USA A
 159,26 SEK 2023-01-18
Swedbank Robur Small Cap USA A
 155,01 SEK 2023-01-19
Swedbank Robur Small Cap USA A
 154,93 SEK 2023-01-20
Swedbank Robur Small Cap USA A
 156,96 SEK 2023-01-23
Swedbank Robur Small Cap USA A
 157,13 SEK 2023-01-24
Swedbank Robur Small Cap USA A
 154,57 SEK 2023-01-25
Swedbank Robur Small Cap USA A
 157,82 SEK 2023-01-26
Swedbank Robur Small Cap USA A
 159,94 SEK 2023-01-27
Swedbank Robur Small Cap USA A
 160,74 SEK 2023-01-30
Swedbank Robur Small Cap USA A
 162,69 SEK 2023-01-31
Swedbank Robur Small Cap USA A
 166,34 SEK 2023-02-01
Swedbank Robur Small Cap USA A
 168,82 SEK 2023-02-02
Swedbank Robur Small Cap USA A
 171,05 SEK 2023-02-03
Swedbank Robur Small Cap USA A
 170,79 SEK 2023-02-06
Swedbank Robur Small Cap USA A
 170,40 SEK 2023-02-07
Swedbank Robur Small Cap USA A
 171,15 SEK 2023-02-08
Swedbank Robur Small Cap USA A
 166,04 SEK 2023-02-09
Swedbank Robur Small Cap USA A
 162,49 SEK 2023-02-10
Swedbank Robur Small Cap USA A
 164,44 SEK 2023-02-13
Swedbank Robur Small Cap USA A
 163,95 SEK 2023-02-14
Swedbank Robur Small Cap USA A
 165,13 SEK 2023-02-15
Swedbank Robur Small Cap USA A
 166,32 SEK 2023-02-16
Swedbank Robur Small Cap USA A
 165,93 SEK 2023-02-17
Swedbank Robur Small Cap USA A
 162,26 SEK 2023-02-21
Swedbank Robur Small Cap USA A
 161,31 SEK 2023-02-22
Swedbank Robur Small Cap USA A
 164,48 SEK 2023-02-23
Swedbank Robur Small Cap USA A
 161,70 SEK 2023-02-24
Swedbank Robur Small Cap USA A
 163,69 SEK 2023-02-27
Swedbank Robur Small Cap USA A
 162,98 SEK 2023-02-28
Swedbank Robur Small Cap USA A
 163,28 SEK 2023-03-01
Swedbank Robur Small Cap USA A
 161,65 SEK 2023-03-02
Swedbank Robur Small Cap USA A
 164,04 SEK 2023-03-03
Swedbank Robur Small Cap USA A
 164,94 SEK 2023-03-06
Swedbank Robur Small Cap USA A
 165,65 SEK 2023-03-07
Swedbank Robur Small Cap USA A
 164,96 SEK 2023-03-08
Swedbank Robur Small Cap USA A
 164,59 SEK 2023-03-09
Swedbank Robur Small Cap USA A
 155,48 SEK 2023-03-10
Swedbank Robur Small Cap USA A
 147,70 SEK 2023-03-13
Swedbank Robur Small Cap USA A
 151,70 SEK 2023-03-14
Swedbank Robur Small Cap USA A
 148,28 SEK 2023-03-15
Swedbank Robur Small Cap USA A
 148,08 SEK 2023-03-16
Swedbank Robur Small Cap USA A
 146,00 SEK 2023-03-17
Swedbank Robur Small Cap USA A
 145,54 SEK 2023-03-20
Swedbank Robur Small Cap USA A
 146,72 SEK 2023-03-21
Swedbank Robur Small Cap USA A
 148,34 SEK 2023-03-22
Swedbank Robur Small Cap USA A
 145,79 SEK 2023-03-23
Swedbank Robur Small Cap USA A
 144,19 SEK 2023-03-24
Swedbank Robur Small Cap USA A
 146,98 SEK 2023-03-27
Swedbank Robur Small Cap USA A
 148,10 SEK 2023-03-28
Swedbank Robur Small Cap USA A
 150,49 SEK 2023-03-29
Swedbank Robur Small Cap USA A
 152,04 SEK 2023-03-30
Swedbank Robur Small Cap USA A
 151,06 SEK 2023-03-31
Swedbank Robur Small Cap USA A
 152,90 SEK 2023-04-03
Swedbank Robur Small Cap USA A
 150,69 SEK 2023-04-04
Swedbank Robur Small Cap USA A
 147,62 SEK 2023-04-05
Swedbank Robur Small Cap USA A
 146,03 SEK 2023-04-06
Swedbank Robur Small Cap USA A
 149,69 SEK 2023-04-11
Swedbank Robur Small Cap USA A
 149,11 SEK 2023-04-12
Swedbank Robur Small Cap USA A
 148,95 SEK 2023-04-13
Swedbank Robur Small Cap USA A
 151,18 SEK 2023-04-14
Swedbank Robur Small Cap USA A
 150,96 SEK 2023-04-17
Swedbank Robur Small Cap USA A
 150,68 SEK 2023-04-18
Swedbank Robur Small Cap USA A
 150,59 SEK 2023-04-19
Swedbank Robur Small Cap USA A
 151,74 SEK 2023-04-20
Swedbank Robur Small Cap USA A
 152,82 SEK 2023-04-21
Swedbank Robur Small Cap USA A
 153,24 SEK 2023-04-24
Swedbank Robur Small Cap USA A
 150,86 SEK 2023-04-25
Swedbank Robur Small Cap USA A
 148,32 SEK 2023-04-26
Swedbank Robur Small Cap USA A
 149,52 SEK 2023-04-27
Swedbank Robur Small Cap USA A
 152,42 SEK 2023-04-28
Swedbank Robur Small Cap USA A
 152,28 SEK 2023-05-02
Swedbank Robur Small Cap USA A
 153,19 SEK 2023-05-03
Swedbank Robur Small Cap USA A
 152,29 SEK 2023-05-04
Swedbank Robur Small Cap USA A
 152,78 SEK 2023-05-05
Swedbank Robur Small Cap USA A
 152,52 SEK 2023-05-08
Swedbank Robur Small Cap USA A
 152,08 SEK 2023-05-09
Swedbank Robur Small Cap USA A
 153,15 SEK 2023-05-10
Swedbank Robur Small Cap USA A
 154,00 SEK 2023-05-11
Swedbank Robur Small Cap USA A
 155,00 SEK 2023-05-12
Swedbank Robur Small Cap USA A
 154,92 SEK 2023-05-15
Swedbank Robur Small Cap USA A
 155,55 SEK 2023-05-16
Swedbank Robur Small Cap USA A
 156,79 SEK 2023-05-17
Swedbank Robur Small Cap USA A
 162,78 SEK 2023-05-19
Swedbank Robur Small Cap USA A
 161,44 SEK 2023-05-22
Swedbank Robur Small Cap USA A
 162,52 SEK 2023-05-23
Swedbank Robur Small Cap USA A
 160,65 SEK 2023-05-24
Swedbank Robur Small Cap USA A
 163,56 SEK 2023-05-25
Swedbank Robur Small Cap USA A
 162,84 SEK 2023-05-26
Swedbank Robur Small Cap USA A
 166,19 SEK 2023-05-30
Swedbank Robur Small Cap USA A
 164,84 SEK 2023-05-31
Swedbank Robur Small Cap USA A
 162,85 SEK 2023-06-01
Swedbank Robur Small Cap USA A
 165,90 SEK 2023-06-02
Swedbank Robur Small Cap USA A
 170,61 SEK 2023-06-05
Swedbank Robur Small Cap USA A
 177,15 SEK 2023-06-07
Swedbank Robur Small Cap USA A
 177,14 SEK 2023-06-08
Swedbank Robur Small Cap USA A
 177,12 SEK 2023-06-09
Swedbank Robur Small Cap USA A
 177,22 SEK 2023-06-12
Swedbank Robur Small Cap USA A
 178,05 SEK 2023-06-13
Swedbank Robur Small Cap USA A
 177,82 SEK 2023-06-14
Swedbank Robur Small Cap USA A
 176,76 SEK 2023-06-15
Swedbank Robur Small Cap USA A
 178,03 SEK 2023-06-16
Swedbank Robur Small Cap USA A
 180,46 SEK 2023-06-20
Swedbank Robur Small Cap USA A
 180,12 SEK 2023-06-21
Swedbank Robur Small Cap USA A
 178,13 SEK 2023-06-22
Swedbank Robur Small Cap USA A
 178,77 SEK 2023-06-26
Swedbank Robur Small Cap USA A
 178,80 SEK 2023-06-27
Swedbank Robur Small Cap USA A
 181,81 SEK 2023-06-28
Swedbank Robur Small Cap USA A
 186,34 SEK 2023-06-29
Swedbank Robur Small Cap USA A
 186,11 SEK 2023-06-30
Swedbank Robur Small Cap USA A
 186,42 SEK 2023-07-03
Swedbank Robur Small Cap USA A
 185,32 SEK 2023-07-05
Swedbank Robur Small Cap USA A
 184,37 SEK 2023-07-06
Swedbank Robur Small Cap USA A
 183,65 SEK 2023-07-07
Swedbank Robur Small Cap USA A
 182,96 SEK 2023-07-10
Swedbank Robur Small Cap USA A
 183,72 SEK 2023-07-11
Swedbank Robur Small Cap USA A
 180,80 SEK 2023-07-12
Swedbank Robur Small Cap USA A
 177,38 SEK 2023-07-13
Swedbank Robur Small Cap USA A
 176,31 SEK 2023-07-14
Swedbank Robur Small Cap USA A
 177,68 SEK 2023-07-17
Swedbank Robur Small Cap USA A
 179,56 SEK 2023-07-18
Swedbank Robur Small Cap USA A
 180,37 SEK 2023-07-19
Swedbank Robur Small Cap USA A
 181,22 SEK 2023-07-20
Swedbank Robur Small Cap USA A
 182,07 SEK 2023-07-21
Swedbank Robur Small Cap USA A
 181,17 SEK 2023-07-24
Swedbank Robur Small Cap USA A
 181,59 SEK 2023-07-25
Swedbank Robur Small Cap USA A
 182,01 SEK 2023-07-26
Swedbank Robur Small Cap USA A
 181,65 SEK 2023-07-27
Swedbank Robur Small Cap USA A
 182,20 SEK 2023-07-28
Swedbank Robur Small Cap USA A
 182,86 SEK 2023-07-31
Swedbank Robur Small Cap USA A
 184,83 SEK 2023-08-01
Swedbank Robur Small Cap USA A
 185,51 SEK 2023-08-02
Swedbank Robur Small Cap USA A
 184,29 SEK 2023-08-03
Swedbank Robur Small Cap USA A
 180,94 SEK 2023-08-04
Swedbank Robur Small Cap USA A
 180,55 SEK 2023-08-07
Swedbank Robur Small Cap USA A
 180,75 SEK 2023-08-08
Swedbank Robur Small Cap USA A
 179,73 SEK 2023-08-09
Swedbank Robur Small Cap USA A
 178,95 SEK 2023-08-10
Swedbank Robur Small Cap USA A
 180,48 SEK 2023-08-11
Swedbank Robur Small Cap USA A
 179,58 SEK 2023-08-14
Swedbank Robur Small Cap USA A
 180,37 SEK 2023-08-15
Swedbank Robur Small Cap USA A
 181,79 SEK 2023-08-16
Swedbank Robur Small Cap USA A
 179,61 SEK 2023-08-17
Swedbank Robur Small Cap USA A
 177,99 SEK 2023-08-18
Swedbank Robur Small Cap USA A
 178,97 SEK 2023-08-21
Swedbank Robur Small Cap USA A
 179,53 SEK 2023-08-22
Swedbank Robur Small Cap USA A
 178,33 SEK 2023-08-23
Swedbank Robur Small Cap USA A
 181,13 SEK 2023-08-24
Swedbank Robur Small Cap USA A
 179,78 SEK 2023-08-25
Swedbank Robur Small Cap USA A
 182,04 SEK 2023-08-28
Swedbank Robur Small Cap USA A
 180,05 SEK 2023-08-29
Swedbank Robur Small Cap USA A
 180,92 SEK 2023-08-30
Swedbank Robur Small Cap USA A
 183,73 SEK 2023-08-31
Swedbank Robur Small Cap USA A
 185,09 SEK 2023-09-01
Swedbank Robur Small Cap USA A
 182,51 SEK 2023-09-05
Swedbank Robur Small Cap USA A
 182,26 SEK 2023-09-06
Swedbank Robur Small Cap USA A
 180,13 SEK 2023-09-07
Swedbank Robur Small Cap USA A
 179,14 SEK 2023-09-08
Swedbank Robur Small Cap USA A
 178,97 SEK 2023-09-11
Swedbank Robur Small Cap USA A
 179,81 SEK 2023-09-12
Swedbank Robur Small Cap USA A
 178,69 SEK 2023-09-13
Swedbank Robur Small Cap USA A
 179,94 SEK 2023-09-14
Swedbank Robur Small Cap USA A
 179,65 SEK 2023-09-15
Swedbank Robur Small Cap USA A
 179,63 SEK 2023-09-18
Swedbank Robur Small Cap USA A
 177,03 SEK 2023-09-19
Swedbank Robur Small Cap USA A
 177,62 SEK 2023-09-20
Swedbank Robur Small Cap USA A
 174,12 SEK 2023-09-21
Swedbank Robur Small Cap USA A
 173,44 SEK 2023-09-22
Swedbank Robur Small Cap USA A
 172,69 SEK 2023-09-25
Swedbank Robur Small Cap USA A
 172,55 SEK 2023-09-26
Swedbank Robur Small Cap USA A
 173,48 SEK 2023-09-27
Swedbank Robur Small Cap USA A
 174,38 SEK 2023-09-28
Swedbank Robur Small Cap USA A
 174,32 SEK 2023-09-29
Swedbank Robur Small Cap USA A
 172,98 SEK 2023-10-02
Swedbank Robur Small Cap USA A
 172,45 SEK 2023-10-03
Swedbank Robur Small Cap USA A
 171,13 SEK 2023-10-04
Swedbank Robur Small Cap USA A
 172,96 SEK 2023-10-05
Swedbank Robur Small Cap USA A
 173,22 SEK 2023-10-06
Swedbank Robur Small Cap USA A
 172,98 SEK 2023-10-09
Swedbank Robur Small Cap USA A
 175,28 SEK 2023-10-10
Swedbank Robur Small Cap USA A
 175,29 SEK 2023-10-11
Swedbank Robur Small Cap USA A
 174,43 SEK 2023-10-12
Swedbank Robur Small Cap USA A
 173,09 SEK 2023-10-13
Swedbank Robur Small Cap USA A
 171,88 SEK 2023-10-16
Swedbank Robur Small Cap USA A
 172,48 SEK 2023-10-17
Swedbank Robur Small Cap USA A
 170,92 SEK 2023-10-18
Swedbank Robur Small Cap USA A
 167,82 SEK 2023-10-19
Swedbank Robur Small Cap USA A
 165,55 SEK 2023-10-20
Swedbank Robur Small Cap USA A
 165,34 SEK 2023-10-23
Swedbank Robur Small Cap USA A
 165,62 SEK 2023-10-24
Swedbank Robur Small Cap USA A
 164,00 SEK 2023-10-25
Swedbank Robur Small Cap USA A
 164,88 SEK 2023-10-26
Swedbank Robur Small Cap USA A
 163,73 SEK 2023-10-27
Swedbank Robur Small Cap USA A
 163,85 SEK 2023-10-30
Swedbank Robur Small Cap USA A
 165,84 SEK 2023-10-31
Swedbank Robur Small Cap USA A
 165,97 SEK 2023-11-01
Swedbank Robur Small Cap USA A
 167,36 SEK 2023-11-02
Swedbank Robur Small Cap USA A
 168,11 SEK 2023-11-03
Swedbank Robur Small Cap USA A
 166,08 SEK 2023-11-06
Swedbank Robur Small Cap USA A
 166,37 SEK 2023-11-07
Swedbank Robur Small Cap USA A
 165,71 SEK 2023-11-08
Swedbank Robur Small Cap USA A
 164,59 SEK 2023-11-09
Swedbank Robur Small Cap USA A
 163,71 SEK 2023-11-10
Swedbank Robur Small Cap USA A
 163,96 SEK 2023-11-13
Swedbank Robur Small Cap USA A
 166,64 SEK 2023-11-14
Swedbank Robur Small Cap USA A
 169,87 SEK 2023-11-15
Swedbank Robur Small Cap USA A
 168,22 SEK 2023-11-16
Swedbank Robur Small Cap USA A
 168,44 SEK 2023-11-17
Swedbank Robur Small Cap USA A
 168,02 SEK 2023-11-20
Swedbank Robur Small Cap USA A
 167,90 SEK 2023-11-21
Swedbank Robur Small Cap USA A
 171,27 SEK 2023-11-22
Swedbank Robur Small Cap USA A
 170,00 SEK 2023-11-24
Swedbank Robur Small Cap USA A
 170,03 SEK 2023-11-27
Swedbank Robur Small Cap USA A
 168,00 SEK 2023-11-28
Swedbank Robur Small Cap USA A
 168,57 SEK 2023-11-29
Swedbank Robur Small Cap USA A
 170,10 SEK 2023-11-30
Swedbank Robur Small Cap USA A
 170,31 SEK 2023-12-01
Swedbank Robur Small Cap USA A
 172,94 SEK 2023-12-04
Swedbank Robur Small Cap USA A
 173,92 SEK 2023-12-05
Swedbank Robur Small Cap USA A
 175,19 SEK 2023-12-06
Swedbank Robur Small Cap USA A
 172,81 SEK 2023-12-07
Swedbank Robur Small Cap USA A
 174,89 SEK 2023-12-08
Swedbank Robur Small Cap USA A
 175,57 SEK 2023-12-11
Swedbank Robur Small Cap USA A
 176,96 SEK 2023-12-12
Swedbank Robur Small Cap USA A
 176,51 SEK 2023-12-13
Swedbank Robur Small Cap USA A
 180,66 SEK 2023-12-14
Swedbank Robur Small Cap USA A
 182,53 SEK 2023-12-15
Swedbank Robur Small Cap USA A
 181,83 SEK 2023-12-18
Swedbank Robur Small Cap USA A
 182,81 SEK 2023-12-19
Swedbank Robur Small Cap USA A
 183,07 SEK 2023-12-20
Swedbank Robur Small Cap USA A
 181,54 SEK 2023-12-21
Swedbank Robur Small Cap USA A
 180,30 SEK 2023-12-22
Swedbank Robur Small Cap USA A
 183,18 SEK 2023-12-27
Swedbank Robur Small Cap USA A
 181,96 SEK 2023-12-28
Swedbank Robur Small Cap USA A
 182,93 SEK 2023-12-29
Swedbank Robur Small Cap USA A
 182,74 SEK 2024-01-02
Swedbank Robur Small Cap USA A
 180,04 SEK 2024-01-03
Swedbank Robur Small Cap USA A
 177,09 SEK 2024-01-04
Swedbank Robur Small Cap USA A
 175,94 SEK 2024-01-05
Swedbank Robur Small Cap USA A
 176,28 SEK 2024-01-08
Swedbank Robur Small Cap USA A
 176,34 SEK 2024-01-09
Swedbank Robur Small Cap USA A
 177,41 SEK 2024-01-10
Swedbank Robur Small Cap USA A
 179,61 SEK 2024-01-11
Swedbank Robur Small Cap USA A
 179,99 SEK 2024-01-12
Swedbank Robur Small Cap USA A
 180,08 SEK 2024-01-16
Swedbank Robur Small Cap USA A
 180,18 SEK 2024-01-17
Swedbank Robur Small Cap USA A
 181,00 SEK 2024-01-18
Swedbank Robur Small Cap USA A
 181,93 SEK 2024-01-19
Swedbank Robur Small Cap USA A
 185,39 SEK 2024-01-22
Swedbank Robur Small Cap USA A
 186,70 SEK 2024-01-23
Swedbank Robur Small Cap USA A
 182,65 SEK 2024-01-24
Swedbank Robur Small Cap USA A
 183,51 SEK 2024-01-25
Swedbank Robur Small Cap USA A
 184,07 SEK 2024-01-26
Swedbank Robur Small Cap USA A
 185,55 SEK 2024-01-29
Swedbank Robur Small Cap USA A
 186,50 SEK 2024-01-30
Swedbank Robur Small Cap USA A
 184,52 SEK 2024-01-31
Swedbank Robur Small Cap USA A
 184,07 SEK 2024-02-01
Swedbank Robur Small Cap USA A
 185,97 SEK 2024-02-02
Swedbank Robur Small Cap USA A
 187,90 SEK 2024-02-05
Swedbank Robur Small Cap USA A
 187,55 SEK 2024-02-06
Swedbank Robur Small Cap USA A
 185,58 SEK 2024-02-07
Swedbank Robur Small Cap USA A
 188,23 SEK 2024-02-08
Swedbank Robur Small Cap USA A
 189,65 SEK 2024-02-09
Swedbank Robur Small Cap USA A
 192,41 SEK 2024-02-12
Swedbank Robur Small Cap USA A
 189,27 SEK 2024-02-13
Swedbank Robur Small Cap USA A
 190,66 SEK 2024-02-14
Swedbank Robur Small Cap USA A
 190,87 SEK 2024-02-15
Swedbank Robur Small Cap USA A
 192,31 SEK 2024-02-16
Swedbank Robur Small Cap USA A
 188,47 SEK 2024-02-20
Swedbank Robur Small Cap USA A
 188,34 SEK 2024-02-21
Swedbank Robur Small Cap USA A
 190,22 SEK 2024-02-22
Swedbank Robur Small Cap USA A
 191,03 SEK 2024-02-23
Swedbank Robur Small Cap USA A
 192,43 SEK 2024-02-26
Swedbank Robur Small Cap USA A
 194,10 SEK 2024-02-27
Swedbank Robur Small Cap USA A
 193,75 SEK 2024-02-28
Swedbank Robur Small Cap USA A
 196,30 SEK 2024-02-29
Swedbank Robur Small Cap USA A
 196,43 SEK 2024-03-01
Swedbank Robur Small Cap USA A
 199,93 SEK 2024-03-04
Swedbank Robur Small Cap USA A
 198,84 SEK 2024-03-05
Swedbank Robur Small Cap USA A
 196,29 SEK 2024-03-06
Swedbank Robur Small Cap USA A
 196,26 SEK 2024-03-07
Swedbank Robur Small Cap USA A
 196,72 SEK 2024-03-08
Swedbank Robur Small Cap USA A
 193,34 SEK 2024-03-11
Swedbank Robur Small Cap USA A
 194,16 SEK 2024-03-12
Swedbank Robur Small Cap USA A
 194,27 SEK 2024-03-13
Swedbank Robur Small Cap USA A
 194,70 SEK 2024-03-14
Swedbank Robur Small Cap USA A
 196,92 SEK 2024-03-15
Swedbank Robur Small Cap USA A
 199,05 SEK 2024-03-18
Swedbank Robur Small Cap USA A
 200,55 SEK 2024-03-19
Swedbank Robur Small Cap USA A
 204,24 SEK 2024-03-20
Swedbank Robur Small Cap USA A
 209,36 SEK 2024-03-21
Swedbank Robur Small Cap USA A
 210,73 SEK 2024-03-22
Swedbank Robur Small Cap USA A
 210,75 SEK 2024-03-25
Swedbank Robur Small Cap USA A
 211,29 SEK 2024-03-26
Swedbank Robur Small Cap USA A
 212,83 SEK 2024-03-27
Swedbank Robur Small Cap USA A
 217,18 SEK 2024-03-28
Swedbank Robur Small Cap USA A
 213,39 SEK 2024-04-02
Swedbank Robur Small Cap USA A
 213,33 SEK 2024-04-03
Swedbank Robur Small Cap USA A
 213,94 SEK 2024-04-04
Swedbank Robur Small Cap USA A
 213,30 SEK 2024-04-05
Swedbank Robur Small Cap USA A
 213,47 SEK 2024-04-08
Swedbank Robur Small Cap USA A
 212,57 SEK 2024-04-09
Swedbank Robur Small Cap USA A
 211,92 SEK 2024-04-10
Swedbank Robur Small Cap USA A
 211,89 SEK 2024-04-11
Swedbank Robur Small Cap USA A
 213,91 SEK 2024-04-12
Swedbank Robur Small Cap USA A
 212,64 SEK 2024-04-15
Swedbank Robur Small Cap USA A
 207,38 SEK 2024-04-16
Swedbank Robur Small Cap USA A
 210,10 SEK 2024-04-17
Swedbank Robur Small Cap USA A
 208,16 SEK 2024-04-18
Swedbank Robur Small Cap USA A
 207,24 SEK 2024-04-19
Swedbank Robur Small Cap USA A
 207,73 SEK 2024-04-22
Swedbank Robur Small Cap USA A
 209,40 SEK 2024-04-23
Swedbank Robur Small Cap USA A
 212,78 SEK 2024-04-24
Swedbank Robur Small Cap USA A
 209,30 SEK 2024-04-25
Swedbank Robur Small Cap USA A
 212,68 SEK 2024-04-26
Swedbank Robur Small Cap USA A
 213,77 SEK 2024-04-29
Swedbank Robur Small Cap USA A
 214,09 SEK 2024-04-30
Swedbank Robur Small Cap USA A
 212,00 SEK 2024-05-02
Swedbank Robur Small Cap USA A
 215,48 SEK 2024-05-03
Swedbank Robur Small Cap USA A
 216,23 SEK 2024-05-06
Swedbank Robur Small Cap USA A
 217,77 SEK 2024-05-07
Swedbank Robur Small Cap USA A
 219,42 SEK 2024-05-08
Swedbank Robur Small Cap USA A
 219,78 SEK 2024-05-10
Swedbank Robur Small Cap USA A
 220,41 SEK 2024-05-13
Swedbank Robur Small Cap USA A
 219,44 SEK 2024-05-14
Swedbank Robur Small Cap USA A
 220,10 SEK 2024-05-15
Swedbank Robur Small Cap USA A
 218,83 SEK 2024-05-16
Swedbank Robur Small Cap USA A
 217,65 SEK 2024-05-17
Swedbank Robur Small Cap USA A
 217,14 SEK 2024-05-20
Swedbank Robur Small Cap USA A
 217,68 SEK 2024-05-21
Swedbank Robur Small Cap USA A
 220,33 SEK 2024-05-22
Swedbank Robur Small Cap USA A
 217,77 SEK 2024-05-23
Swedbank Robur Small Cap USA A
 216,56 SEK 2024-05-24
Swedbank Robur Small Cap USA A
 215,42 SEK 2024-05-28
Swedbank Robur Small Cap USA A
 213,02 SEK 2024-05-29
Swedbank Robur Small Cap USA A
 213,27 SEK 2024-05-30
Swedbank Robur Small Cap USA A
 213,23 SEK 2024-05-31
Swedbank Robur Small Cap USA A
 210,21 SEK 2024-06-03
Swedbank Robur Small Cap USA A
 207,61 SEK 2024-06-04
Swedbank Robur Small Cap USA A
 204,41 SEK 2024-06-05
Swedbank Robur Small Cap USA A
 206,21 SEK 2024-06-07
Swedbank Robur Small Cap USA A
 203,24 SEK 2024-06-10
Swedbank Robur Small Cap USA A
 202,76 SEK 2024-06-11
Swedbank Robur Small Cap USA A
 206,06 SEK 2024-06-12
Swedbank Robur Small Cap USA A
 206,42 SEK 2024-06-13
Swedbank Robur Small Cap USA A
 205,43 SEK 2024-06-14
Swedbank Robur Small Cap USA A
 204,57 SEK 2024-06-17
Swedbank Robur Small Cap USA A
 204,34 SEK 2024-06-18
Swedbank Robur Small Cap USA A
 205,58 SEK 2024-06-20
Swedbank Robur Small Cap USA A
 208,04 SEK 2024-06-24
Swedbank Robur Small Cap USA A
 207,47 SEK 2024-06-25
Swedbank Robur Small Cap USA A
 207,99 SEK 2024-06-26
Swedbank Robur Small Cap USA A
 209,08 SEK 2024-06-27
Swedbank Robur Small Cap USA A
 211,14 SEK 2024-06-28
Swedbank Robur Small Cap USA A
 210,49 SEK 2024-07-01
Swedbank Robur Small Cap USA A
 207,95 SEK 2024-07-02
Swedbank Robur Small Cap USA A
 206,96 SEK 2024-07-03
Swedbank Robur Small Cap USA A
 206,55 SEK 2024-07-05
Swedbank Robur Small Cap USA A
 208,94 SEK 2024-07-08
Swedbank Robur Small Cap USA A
 209,78 SEK 2024-07-09
Swedbank Robur Small Cap USA A
 208,38 SEK 2024-07-10
Swedbank Robur Small Cap USA A
 213,16 SEK 2024-07-11
Swedbank Robur Small Cap USA A
 219,81 SEK 2024-07-12
Swedbank Robur Small Cap USA A
 222,25 SEK 2024-07-15
Swedbank Robur Small Cap USA A
 229,38 SEK 2024-07-16
Swedbank Robur Small Cap USA A
 229,41 SEK 2024-07-17
Swedbank Robur Small Cap USA A
 227,88 SEK 2024-07-18
Swedbank Robur Small Cap USA A
 226,40 SEK 2024-07-19
Swedbank Robur Small Cap USA A
 227,18 SEK 2024-07-22
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.