| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 100,00 | SEK | 2019-11-08 | |
| 99,71 | SEK | 2019-11-11 | |
| 100,70 | SEK | 2019-11-12 | |
| 100,93 | SEK | 2019-11-13 | |
| 101,20 | SEK | 2019-11-14 | |
| 101,47 | SEK | 2019-11-15 | |
| 101,41 | SEK | 2019-11-18 | |
| 101,62 | SEK | 2019-11-19 | |
| 101,53 | SEK | 2019-11-20 | |
| 100,68 | SEK | 2019-11-21 | |
| 100,81 | SEK | 2019-11-22 | |
| 101,71 | SEK | 2019-11-25 | |
| 102,24 | SEK | 2019-11-26 | |
| 102,00 | SEK | 2019-11-27 | |
| 101,73 | SEK | 2019-11-28 | |
| 101,87 | SEK | 2019-11-29 | |
| 100,87 | SEK | 2019-12-02 | |
| 99,96 | SEK | 2019-12-03 | |
| 101,12 | SEK | 2019-12-04 | |
| 101,51 | SEK | 2019-12-05 | |
| 103,12 | SEK | 2019-12-06 | |
| 103,40 | SEK | 2019-12-09 | |
| 103,46 | SEK | 2019-12-10 | |
| 103,84 | SEK | 2019-12-11 | |
| 104,41 | SEK | 2019-12-12 | |
| 104,31 | SEK | 2019-12-13 | |
| 105,86 | SEK | 2019-12-16 | |
| 106,10 | SEK | 2019-12-17 | |
| 105,66 | SEK | 2019-12-18 | |
| 105,69 | SEK | 2019-12-19 | |
| 107,05 | SEK | 2019-12-20 | |
| 107,04 | SEK | 2019-12-23 | |
| 107,34 | SEK | 2019-12-27 | |
| 106,18 | SEK | 2019-12-30 | |
| 108,49 | SEK | 2020-01-02 | |
| 107,78 | SEK | 2020-01-03 | |
| 107,78 | SEK | 2020-01-07 | |
| 107,82 | SEK | 2020-01-08 | |
| 108,45 | SEK | 2020-01-09 | |
| 107,99 | SEK | 2020-01-10 | |
| 108,40 | SEK | 2020-01-13 | |
| 108,31 | SEK | 2020-01-14 | |
| 108,23 | SEK | 2020-01-15 | |
| 109,54 | SEK | 2020-01-16 | |
| 110,46 | SEK | 2020-01-17 | |
| 110,47 | SEK | 2020-01-20 | |
| 110,63 | SEK | 2020-01-21 | |
| 110,68 | SEK | 2020-01-22 | |
| 109,35 | SEK | 2020-01-23 | |
| 111,23 | SEK | 2020-01-24 | |
| 108,65 | SEK | 2020-01-27 | |
| 109,76 | SEK | 2020-01-28 | |
| 110,27 | SEK | 2020-01-29 | |
| 109,48 | SEK | 2020-01-30 | |
| 108,77 | SEK | 2020-01-31 | |
| 108,90 | SEK | 2020-02-03 | |
| 111,60 | SEK | 2020-02-04 | |
| 112,93 | SEK | 2020-02-05 | |
| 111,32 | SEK | 2020-02-06 | |
| 110,73 | SEK | 2020-02-07 | |
| 111,85 | SEK | 2020-02-10 | |
| 113,61 | SEK | 2020-02-11 | |
| 113,04 | SEK | 2020-02-12 | |
| 113,37 | SEK | 2020-02-13 | |
| 113,88 | SEK | 2020-02-14 | |
| 114,73 | SEK | 2020-02-17 | |
| 114,18 | SEK | 2020-02-18 | |
| 115,20 | SEK | 2020-02-19 | |
| 114,77 | SEK | 2020-02-20 | |
| 114,04 | SEK | 2020-02-21 | |
| 108,42 | SEK | 2020-02-24 | |
| 106,11 | SEK | 2020-02-25 | |
| 106,52 | SEK | 2020-02-26 | |
| 102,08 | SEK | 2020-02-27 | |
| 99,47 | SEK | 2020-02-28 | |
| 100,20 | SEK | 2020-03-02 | |
| 102,85 | SEK | 2020-03-03 | |
| 103,47 | SEK | 2020-03-04 | |
| 102,76 | SEK | 2020-03-05 | |
| 100,02 | SEK | 2020-03-06 | |
| 94,63 | SEK | 2020-03-09 | |
| 94,72 | SEK | 2020-03-10 | |
| 93,40 | SEK | 2020-03-11 | |
| 82,09 | SEK | 2020-03-12 | |
| 84,36 | SEK | 2020-03-13 | |
| 80,53 | SEK | 2020-03-16 | |
| 83,34 | SEK | 2020-03-17 | |
| 81,30 | SEK | 2020-03-18 | |
| 84,36 | SEK | 2020-03-19 | |
| 84,43 | SEK | 2020-03-20 | |
| 79,45 | SEK | 2020-03-23 | |
| 85,35 | SEK | 2020-03-24 | |
| 87,97 | SEK | 2020-03-25 | |
| 89,32 | SEK | 2020-03-26 | |
| 87,20 | SEK | 2020-03-27 | |
| 89,65 | SEK | 2020-03-30 | |
| 91,74 | SEK | 2020-03-31 | |
| 89,49 | SEK | 2020-04-01 | |
| 89,22 | SEK | 2020-04-02 | |
| 88,47 | SEK | 2020-04-03 | |
| 92,52 | SEK | 2020-04-06 | |
| 96,50 | SEK | 2020-04-07 | |
| 97,72 | SEK | 2020-04-08 | |
| 96,24 | SEK | 2020-04-09 | |
| 99,06 | SEK | 2020-04-14 | |
| 95,76 | SEK | 2020-04-15 | |
| 94,97 | SEK | 2020-04-16 | |
| 98,07 | SEK | 2020-04-17 | |
| 97,59 | SEK | 2020-04-20 | |
| 95,27 | SEK | 2020-04-21 | |
| 96,54 | SEK | 2020-04-22 | |
| 97,90 | SEK | 2020-04-23 | |
| 96,83 | SEK | 2020-04-24 | |
| 98,14 | SEK | 2020-04-27 | |
| 99,14 | SEK | 2020-04-28 | |
| 101,51 | SEK | 2020-04-29 | |
| 100,02 | SEK | 2020-04-30 | |
| 95,29 | SEK | 2020-05-04 | |
| 97,23 | SEK | 2020-05-05 | |
| 96,75 | SEK | 2020-05-06 | |
| 99,57 | SEK | 2020-05-07 | |
| 101,26 | SEK | 2020-05-08 | |
| 100,19 | SEK | 2020-05-11 | |
| 100,63 | SEK | 2020-05-12 | |
| 98,26 | SEK | 2020-05-13 | |
| 95,58 | SEK | 2020-05-14 | |
| 97,12 | SEK | 2020-05-15 | |
| 101,21 | SEK | 2020-05-18 | |
| 102,00 | SEK | 2020-05-19 | |
| 101,82 | SEK | 2020-05-20 | |
| 101,75 | SEK | 2020-05-22 | |
| 103,95 | SEK | 2020-05-25 | |
| 105,48 | SEK | 2020-05-26 | |
| 105,22 | SEK | 2020-05-27 | |
| 106,59 | SEK | 2020-05-28 | |
| 107,03 | SEK | 2020-05-29 | |
| 107,61 | SEK | 2020-06-01 | |
| 108,61 | SEK | 2020-06-02 | |
| 111,19 | SEK | 2020-06-03 | |
| 111,22 | SEK | 2020-06-04 | |
| 113,55 | SEK | 2020-06-05 | |
| 112,06 | SEK | 2020-06-08 | |
| 110,85 | SEK | 2020-06-09 | |
| 110,35 | SEK | 2020-06-10 | |
| 104,60 | SEK | 2020-06-11 | |
| 104,12 | SEK | 2020-06-12 | |
| 105,62 | SEK | 2020-06-15 | |
| 109,30 | SEK | 2020-06-16 | |
| 110,56 | SEK | 2020-06-17 | |
| 110,25 | SEK | 2020-06-18 | |
| 108,23 | SEK | 2020-06-22 | |
| 108,88 | SEK | 2020-06-23 | |
| 106,82 | SEK | 2020-06-24 | |
| 107,55 | SEK | 2020-06-25 | |
| 107,71 | SEK | 2020-06-26 | |
| 108,21 | SEK | 2020-06-29 | |
| 107,99 | SEK | 2020-06-30 | |
| 108,31 | SEK | 2020-07-01 | |
| 110,33 | SEK | 2020-07-02 | |
| 109,79 | SEK | 2020-07-03 | |
| 112,01 | SEK | 2020-07-06 | |
| 111,92 | SEK | 2020-07-07 | |
| 111,91 | SEK | 2020-07-08 | |
| 111,16 | SEK | 2020-07-09 | |
| 112,07 | SEK | 2020-07-10 | |
| 114,39 | SEK | 2020-07-13 | |
| 113,82 | SEK | 2020-07-14 | |
| 116,37 | SEK | 2020-07-15 | |
| 116,21 | SEK | 2020-07-16 | |
| 118,45 | SEK | 2020-07-17 | |
| 120,68 | SEK | 2020-07-20 | |
| 120,28 | SEK | 2020-07-21 | |
| 121,29 | SEK | 2020-07-22 | |
| 121,83 | SEK | 2020-07-23 | |
| 118,97 | SEK | 2020-07-24 | |
| 119,90 | SEK | 2020-07-27 | |
| 119,12 | SEK | 2020-07-28 | |
| 119,83 | SEK | 2020-07-29 | |
| 117,34 | SEK | 2020-07-30 | |
| 117,56 | SEK | 2020-07-31 | |
| 121,26 | SEK | 2020-08-03 | |
| 119,98 | SEK | 2020-08-04 | |
| 121,46 | SEK | 2020-08-05 | |
| 121,18 | SEK | 2020-08-06 | |
| 121,71 | SEK | 2020-08-07 | |
| 121,29 | SEK | 2020-08-10 | |
| 122,86 | SEK | 2020-08-11 | |
| 123,59 | SEK | 2020-08-12 | |
| 123,55 | SEK | 2020-08-13 | |
| 121,90 | SEK | 2020-08-14 | |
| 123,73 | SEK | 2020-08-17 | |
| 123,51 | SEK | 2020-08-18 | |
| 124,59 | SEK | 2020-08-19 | |
| 123,90 | SEK | 2020-08-20 | |
| 124,31 | SEK | 2020-08-21 | |
| 126,10 | SEK | 2020-08-24 | |
| 125,70 | SEK | 2020-08-25 | |
| 127,66 | SEK | 2020-08-26 | |
| 126,58 | SEK | 2020-08-27 | |
| 125,13 | SEK | 2020-08-28 | |
| 125,13 | SEK | 2020-08-31 | |
| 125,78 | SEK | 2020-09-01 | |
| 126,71 | SEK | 2020-09-02 | |
| 124,41 | SEK | 2020-09-03 | |
| 122,95 | SEK | 2020-09-04 | |
| 125,57 | SEK | 2020-09-07 | |
| 124,00 | SEK | 2020-09-08 | |
| 126,67 | SEK | 2020-09-09 | |
| 125,76 | SEK | 2020-09-10 | |
| 126,10 | SEK | 2020-09-11 | |
| 126,47 | SEK | 2020-09-14 | |
| 127,84 | SEK | 2020-09-15 | |
| 129,87 | SEK | 2020-09-16 | |
| 128,80 | SEK | 2020-09-17 | |
| 130,55 | SEK | 2020-09-18 | |
| 126,18 | SEK | 2020-09-21 | |
| 126,57 | SEK | 2020-09-22 | |
| 127,40 | SEK | 2020-09-23 | |
| 126,93 | SEK | 2020-09-24 | |
| 128,69 | SEK | 2020-09-25 | |
| 131,92 | SEK | 2020-09-28 | |
| 132,35 | SEK | 2020-09-29 | |
| 132,22 | SEK | 2020-09-30 | |
| 131,70 | SEK | 2020-10-01 | |
| 130,76 | SEK | 2020-10-02 | |
| 131,91 | SEK | 2020-10-05 | |
| 130,75 | SEK | 2020-10-06 | |
| 130,56 | SEK | 2020-10-07 | |
| 130,72 | SEK | 2020-10-08 | |
| 130,64 | SEK | 2020-10-09 | |
| 131,95 | SEK | 2020-10-12 | |
| 130,73 | SEK | 2020-10-13 | |
| 130,79 | SEK | 2020-10-14 | |
| 128,49 | SEK | 2020-10-15 | |
| 131,22 | SEK | 2020-10-16 | |
| 131,09 | SEK | 2020-10-19 | |
| 130,92 | SEK | 2020-10-20 | |
| 128,75 | SEK | 2020-10-21 | |
| 130,67 | SEK | 2020-10-22 | |
| 130,21 | SEK | 2020-10-23 | |
| 126,74 | SEK | 2020-10-26 | |
| 126,16 | SEK | 2020-10-27 | |
| 123,13 | SEK | 2020-10-28 | |
| 123,11 | SEK | 2020-10-29 | |
| 123,49 | SEK | 2020-10-30 | |
| 124,86 | SEK | 2020-11-02 | |
| 127,57 | SEK | 2020-11-03 | |
| 131,24 | SEK | 2020-11-04 | |
| 133,42 | SEK | 2020-11-05 | |
| 133,23 | SEK | 2020-11-06 | |
| 135,21 | SEK | 2020-11-09 | |
| 134,00 | SEK | 2020-11-10 | |
| 135,83 | SEK | 2020-11-11 | |
| 134,94 | SEK | 2020-11-12 | |
| 135,25 | SEK | 2020-11-13 | |
| 135,37 | SEK | 2020-11-16 | |
| 135,53 | SEK | 2020-11-17 | |
| 136,26 | SEK | 2020-11-18 | |
| 135,88 | SEK | 2020-11-19 | |
| 137,10 | SEK | 2020-11-20 | |
| 136,00 | SEK | 2020-11-23 | |
| 135,50 | SEK | 2020-11-24 | |
| 135,29 | SEK | 2020-11-25 | |
| 136,35 | SEK | 2020-11-26 | |
| 136,68 | SEK | 2020-11-27 | |
| 137,20 | SEK | 2020-11-30 | |
| 135,32 | SEK | 2020-12-01 | |
| 135,92 | SEK | 2020-12-02 | |
| 135,40 | SEK | 2020-12-03 | |
| 135,15 | SEK | 2020-12-04 | |
| 134,84 | SEK | 2020-12-07 | |
| 136,01 | SEK | 2020-12-08 | |
| 135,34 | SEK | 2020-12-09 | |
| 134,52 | SEK | 2020-12-10 | |
| 134,48 | SEK | 2020-12-11 | |
| 134,94 | SEK | 2020-12-14 | |
| 135,93 | SEK | 2020-12-15 | |
| 136,19 | SEK | 2020-12-16 | |
| 138,50 | SEK | 2020-12-17 | |
| 137,93 | SEK | 2020-12-18 | |
| 135,20 | SEK | 2020-12-21 | |
| 136,48 | SEK | 2020-12-22 | |
| 136,91 | SEK | 2020-12-23 | |
| 138,78 | SEK | 2020-12-28 | |
| 139,99 | SEK | 2020-12-29 | |
| 138,98 | SEK | 2020-12-30 | |
| 141,13 | SEK | 2021-01-04 | |
| 140,18 | SEK | 2021-01-05 | |
| 141,38 | SEK | 2021-01-07 | |
| 142,93 | SEK | 2021-01-08 | |
| 141,05 | SEK | 2021-01-11 | |
| 141,53 | SEK | 2021-01-12 | |
| 142,16 | SEK | 2021-01-13 | |
| 143,04 | SEK | 2021-01-14 | |
| 141,28 | SEK | 2021-01-15 | |
| 141,92 | SEK | 2021-01-18 | |
| 141,16 | SEK | 2021-01-19 | |
| 142,00 | SEK | 2021-01-20 | |
| 142,91 | SEK | 2021-01-21 | |
| 142,19 | SEK | 2021-01-22 | |
| 141,62 | SEK | 2021-01-25 | |
| 143,59 | SEK | 2021-01-26 | |
| 141,79 | SEK | 2021-01-27 | |
| 141,68 | SEK | 2021-01-28 | |
| 139,21 | SEK | 2021-01-29 | |
| 143,15 | SEK | 2021-02-01 | |
| 145,61 | SEK | 2021-02-02 | |
| 145,85 | SEK | 2021-02-03 | |
| 145,97 | SEK | 2021-02-04 | |
| 144,40 | SEK | 2021-02-05 | |
| 144,37 | SEK | 2021-02-08 | |
| 143,72 | SEK | 2021-02-09 | |
| 144,37 | SEK | 2021-02-10 | |
| 145,40 | SEK | 2021-02-11 | |
| 146,33 | SEK | 2021-02-12 | |
| 146,37 | SEK | 2021-02-15 | |
| 145,36 | SEK | 2021-02-16 | |
| 143,08 | SEK | 2021-02-17 | |
| 141,93 | SEK | 2021-02-18 | |
| 143,58 | SEK | 2021-02-19 | |
| 142,02 | SEK | 2021-02-22 | |
| 140,25 | SEK | 2021-02-23 | |
| 141,80 | SEK | 2021-02-24 | |
| 141,73 | SEK | 2021-02-25 | |
| 141,11 | SEK | 2021-02-26 | |
| 145,47 | SEK | 2021-03-01 | |
| 146,32 | SEK | 2021-03-02 | |
| 146,37 | SEK | 2021-03-03 | |
| 146,35 | SEK | 2021-03-04 | |
| 145,36 | SEK | 2021-03-05 | |
| 148,05 | SEK | 2021-03-08 | |
| 149,36 | SEK | 2021-03-09 | |
| 150,46 | SEK | 2021-03-10 | |
| 153,72 | SEK | 2021-03-11 | |
| 153,05 | SEK | 2021-03-12 | |
| 152,34 | SEK | 2021-03-15 | |
| 154,43 | SEK | 2021-03-16 | |
| 153,48 | SEK | 2021-03-17 | |
| 153,22 | SEK | 2021-03-18 | |
| 152,25 | SEK | 2021-03-19 | |
| 153,69 | SEK | 2021-03-22 | |
| 152,76 | SEK | 2021-03-23 | |
| 153,67 | SEK | 2021-03-24 | |
| 153,02 | SEK | 2021-03-25 | |
| 154,89 | SEK | 2021-03-26 | |
| 153,48 | SEK | 2021-03-29 | |
| 155,43 | SEK | 2021-03-30 | |
| 155,13 | SEK | 2021-03-31 | |
| 156,74 | SEK | 2021-04-01 | |
| 158,36 | SEK | 2021-04-06 | |
| 158,67 | SEK | 2021-04-07 | |
| 159,48 | SEK | 2021-04-08 | |
| 160,96 | SEK | 2021-04-09 | |
| 160,20 | SEK | 2021-04-12 | |
| 162,00 | SEK | 2021-04-13 | |
| 161,12 | SEK | 2021-04-14 | |
| 162,59 | SEK | 2021-04-15 | |
| 165,40 | SEK | 2021-04-16 | |
| 164,49 | SEK | 2021-04-19 | |
| 161,10 | SEK | 2021-04-20 | |
| 162,28 | SEK | 2021-04-21 | |
| 162,45 | SEK | 2021-04-22 | |
| 163,07 | SEK | 2021-04-23 | |
| 163,16 | SEK | 2021-04-26 | |
| 163,51 | SEK | 2021-04-27 | |
| 162,86 | SEK | 2021-04-28 | |
| 163,71 | SEK | 2021-04-29 | |
| 162,20 | SEK | 2021-04-30 | |
| 163,04 | SEK | 2021-05-03 | |
| 159,29 | SEK | 2021-05-04 | |
| 163,09 | SEK | 2021-05-05 | |
| 162,20 | SEK | 2021-05-06 | |
| 163,41 | SEK | 2021-05-07 | |
| 163,54 | SEK | 2021-05-10 | |
| 158,98 | SEK | 2021-05-11 | |
| 159,00 | SEK | 2021-05-12 | |
| 161,64 | SEK | 2021-05-14 | |
| 161,56 | SEK | 2021-05-17 | |
| 163,70 | SEK | 2021-05-18 | |
| 161,07 | SEK | 2021-05-19 | |
| 164,63 | SEK | 2021-05-20 | |
| 164,34 | SEK | 2021-05-21 | |
| 164,69 | SEK | 2021-05-24 | |
| 165,14 | SEK | 2021-05-25 | |
| 164,68 | SEK | 2021-05-26 | |
| 165,19 | SEK | 2021-05-27 | |
| 167,75 | SEK | 2021-05-28 | |
| 168,25 | SEK | 2021-05-31 | |
| 169,59 | SEK | 2021-06-01 | |
| 169,75 | SEK | 2021-06-02 | |
| 170,29 | SEK | 2021-06-03 | |
| 170,96 | SEK | 2021-06-04 | |
| 170,63 | SEK | 2021-06-07 | |
| 171,09 | SEK | 2021-06-08 | |
| 170,73 | SEK | 2021-06-09 | |
| 170,71 | SEK | 2021-06-10 | |
| 171,84 | SEK | 2021-06-14 | |
| 171,76 | SEK | 2021-06-15 | |
| 172,14 | SEK | 2021-06-16 | |
| 171,21 | SEK | 2021-06-17 | |
| 170,89 | SEK | 2021-06-18 | |
| 171,18 | SEK | 2021-06-21 | |
| 171,20 | SEK | 2021-06-22 | |
| 168,80 | SEK | 2021-06-23 | |
| 171,05 | SEK | 2021-06-24 | |
| 171,51 | SEK | 2021-06-28 | |
| 173,28 | SEK | 2021-06-29 | |
| 172,27 | SEK | 2021-06-30 | |
| 173,35 | SEK | 2021-07-01 | |
| 174,81 | SEK | 2021-07-02 | |
| 175,92 | SEK | 2021-07-05 | |
| 176,39 | SEK | 2021-07-06 | |
| 179,66 | SEK | 2021-07-07 | |
| 176,93 | SEK | 2021-07-08 | |
| 178,94 | SEK | 2021-07-09 | |
| 181,13 | SEK | 2021-07-12 | |
| 182,16 | SEK | 2021-07-13 | |
| 182,59 | SEK | 2021-07-14 | |
| 181,71 | SEK | 2021-07-15 | |
| 181,09 | SEK | 2021-07-16 | |
| 176,78 | SEK | 2021-07-19 | |
| 177,49 | SEK | 2021-07-20 | |
| 181,13 | SEK | 2021-07-21 | |
| 182,96 | SEK | 2021-07-22 | |
| 185,18 | SEK | 2021-07-23 | |
| 184,87 | SEK | 2021-07-26 | |
| 183,98 | SEK | 2021-07-27 | |
| 184,55 | SEK | 2021-07-28 | |
| 186,17 | SEK | 2021-07-29 | |
| 185,55 | SEK | 2021-07-30 | |
| 186,62 | SEK | 2021-08-02 | |
| 186,49 | SEK | 2021-08-03 | |
| 188,83 | SEK | 2021-08-04 | |
| 188,67 | SEK | 2021-08-05 | |
| 186,54 | SEK | 2021-08-06 | |
| 186,45 | SEK | 2021-08-09 | |
| 187,20 | SEK | 2021-08-10 | |
| 187,81 | SEK | 2021-08-11 | |
| 187,78 | SEK | 2021-08-12 | |
| 187,93 | SEK | 2021-08-13 | |
| 184,14 | SEK | 2021-08-16 | |
| 185,77 | SEK | 2021-08-17 | |
| 184,60 | SEK | 2021-08-18 | |
| 181,29 | SEK | 2021-08-19 | |
| 182,62 | SEK | 2021-08-20 | |
| 182,96 | SEK | 2021-08-23 | |
| 182,32 | SEK | 2021-08-24 | |
| 180,21 | SEK | 2021-08-25 | |
| 180,47 | SEK | 2021-08-26 | |
| 180,66 | SEK | 2021-08-27 | |
| 181,33 | SEK | 2021-08-30 | |
| 181,03 | SEK | 2021-08-31 | |
| 182,03 | SEK | 2021-09-01 | |
| 182,86 | SEK | 2021-09-02 | |
| 181,26 | SEK | 2021-09-03 | |
| 183,17 | SEK | 2021-09-06 | |
| 181,37 | SEK | 2021-09-07 | |
| 179,03 | SEK | 2021-09-08 | |
| 179,55 | SEK | 2021-09-09 | |
| 179,13 | SEK | 2021-09-10 | |
| 176,77 | SEK | 2021-09-13 | |
| 176,98 | SEK | 2021-09-14 | |
| 175,15 | SEK | 2021-09-15 | |
| 176,12 | SEK | 2021-09-16 | |
| 173,84 | SEK | 2021-09-17 | |
| 169,55 | SEK | 2021-09-20 | |
| 169,87 | SEK | 2021-09-21 | |
| 171,00 | SEK | 2021-09-22 | |
| 173,66 | SEK | 2021-09-23 | |
| 171,57 | SEK | 2021-09-24 | |
| 170,65 | SEK | 2021-09-27 | |
| 166,48 | SEK | 2021-09-28 | |
| 166,08 | SEK | 2021-09-29 | |
| 166,96 | SEK | 2021-09-30 | |
| 166,79 | SEK | 2021-10-01 | |
| 164,99 | SEK | 2021-10-04 | |
| 167,02 | SEK | 2021-10-05 | |
| 164,73 | SEK | 2021-10-06 | |
| 167,72 | SEK | 2021-10-07 | |
| 166,03 | SEK | 2021-10-08 | |
| 165,00 | SEK | 2021-10-11 | |
| 167,12 | SEK | 2021-10-12 | |
| 169,42 | SEK | 2021-10-13 | |
| 171,29 | SEK | 2021-10-14 | |
| 172,38 | SEK | 2021-10-15 | |
| 172,02 | SEK | 2021-10-18 | |
| 173,37 | SEK | 2021-10-19 | |
| 172,78 | SEK | 2021-10-20 | |
| 173,59 | SEK | 2021-10-21 | |
| 175,74 | SEK | 2021-10-22 | |
| 174,53 | SEK | 2021-10-25 | |
| 175,49 | SEK | 2021-10-26 | |
| 175,07 | SEK | 2021-10-27 | |
| 175,57 | SEK | 2021-10-28 | |
| 173,92 | SEK | 2021-10-29 | |
| 175,71 | SEK | 2021-11-01 | |
| 176,44 | SEK | 2021-11-02 | |
| 178,37 | SEK | 2021-11-03 | |
| 179,82 | SEK | 2021-11-04 | |
| 179,48 | SEK | 2021-11-05 | |
| 180,06 | SEK | 2021-11-08 | |
| 179,27 | SEK | 2021-11-09 | |
| 179,57 | SEK | 2021-11-10 | |
| 180,75 | SEK | 2021-11-11 | |
| 185,32 | SEK | 2021-11-12 | |
| 186,24 | SEK | 2021-11-15 | |
| 186,12 | SEK | 2021-11-16 | |
| 186,45 | SEK | 2021-11-17 | |
| 185,80 | SEK | 2021-11-18 | |
| 185,71 | SEK | 2021-11-19 | |
| 185,28 | SEK | 2021-11-22 | |
| 180,92 | SEK | 2021-11-23 | |
| 179,99 | SEK | 2021-11-24 | |
| 182,70 | SEK | 2021-11-25 | |
| 176,48 | SEK | 2021-11-26 | |
| 179,86 | SEK | 2021-11-29 | |
| 177,69 | SEK | 2021-11-30 | |
| 180,45 | SEK | 2021-12-01 | |
| 178,13 | SEK | 2021-12-02 | |
| 175,54 | SEK | 2021-12-03 | |
| 176,28 | SEK | 2021-12-06 | |
| 181,46 | SEK | 2021-12-07 | |
| 181,00 | SEK | 2021-12-08 | |
| 181,12 | SEK | 2021-12-09 | |
| 180,28 | SEK | 2021-12-10 | |
| 179,53 | SEK | 2021-12-13 | |
| 177,13 | SEK | 2021-12-14 | |
| 177,35 | SEK | 2021-12-15 | |
| 176,90 | SEK | 2021-12-16 | |
| 176,15 | SEK | 2021-12-17 | |
| 175,14 | SEK | 2021-12-20 | |
| 176,70 | SEK | 2021-12-21 | |
| 178,57 | SEK | 2021-12-22 | |
| 182,00 | SEK | 2021-12-23 | |
| 184,48 | SEK | 2021-12-27 | |
| 185,74 | SEK | 2021-12-28 | |
| 185,54 | SEK | 2021-12-29 | |
| 186,06 | SEK | 2021-12-30 | |
| 187,26 | SEK | 2022-01-03 | |
| 188,44 | SEK | 2022-01-04 | |
| 186,48 | SEK | 2022-01-05 | |
| 182,05 | SEK | 2022-01-07 | |
| 177,53 | SEK | 2022-01-10 | |
| 178,95 | SEK | 2022-01-11 | |
| 180,00 | SEK | 2022-01-12 | |
| 179,39 | SEK | 2022-01-13 | |
| 174,59 | SEK | 2022-01-14 | |
| 174,85 | SEK | 2022-01-17 | |
| 169,89 | SEK | 2022-01-18 | |
| 171,40 | SEK | 2022-01-19 | |
| 174,00 | SEK | 2022-01-20 | |
| 170,63 | SEK | 2022-01-21 | |
| 163,55 | SEK | 2022-01-24 | |
| 165,31 | SEK | 2022-01-25 | |
| 168,77 | SEK | 2022-01-26 | |
| 168,74 | SEK | 2022-01-27 | |
| 167,54 | SEK | 2022-01-28 | |
| 170,78 | SEK | 2022-01-31 | |
| 172,72 | SEK | 2022-02-01 | |
| 173,98 | SEK | 2022-02-02 | |
| 170,17 | SEK | 2022-02-03 | |
| 168,09 | SEK | 2022-02-04 | |
| 169,25 | SEK | 2022-02-07 | |
| 168,44 | SEK | 2022-02-08 | |
| 172,82 | SEK | 2022-02-09 | |
| 171,41 | SEK | 2022-02-10 | |
| 171,42 | SEK | 2022-02-11 | |
| 167,68 | SEK | 2022-02-14 | |
| 171,90 | SEK | 2022-02-15 | |
| 171,32 | SEK | 2022-02-16 | |
| 167,51 | SEK | 2022-02-17 | |
| 164,28 | SEK | 2022-02-18 | |
| 159,83 | SEK | 2022-02-21 | |
| 161,51 | SEK | 2022-02-22 | |
| 159,23 | SEK | 2022-02-23 | |
| 155,48 | SEK | 2022-02-24 | |
| 159,50 | SEK | 2022-02-25 | |
| 160,65 | SEK | 2022-02-28 | |
| 157,58 | SEK | 2022-03-01 | |
| 158,08 | SEK | 2022-03-02 | |
| 153,42 | SEK | 2022-03-03 | |
| 149,85 | SEK | 2022-03-04 | |
| 149,02 | SEK | 2022-03-07 | |
| 149,80 | SEK | 2022-03-08 | |
| 155,59 | SEK | 2022-03-09 | |
| 154,36 | SEK | 2022-03-10 | |
| 156,74 | SEK | 2022-03-11 | |
| 160,39 | SEK | 2022-03-14 | |
| 158,41 | SEK | 2022-03-15 | |
| 165,13 | SEK | 2022-03-16 | |
| 165,81 | SEK | 2022-03-17 | |
| 167,45 | SEK | 2022-03-18 | |
| 167,34 | SEK | 2022-03-21 | |
| 167,40 | SEK | 2022-03-22 | |
| 165,02 | SEK | 2022-03-23 | |
| 162,90 | SEK | 2022-03-24 | |
| 162,45 | SEK | 2022-03-25 | |
| 164,14 | SEK | 2022-03-28 | |
| 168,42 | SEK | 2022-03-29 | |
| 167,22 | SEK | 2022-03-30 | |
| 165,43 | SEK | 2022-03-31 | |
| 167,52 | SEK | 2022-04-01 | |
| 168,85 | SEK | 2022-04-04 | |
| 167,87 | SEK | 2022-04-05 | |
| 164,62 | SEK | 2022-04-06 | |
| 164,95 | SEK | 2022-04-07 | |
| 165,93 | SEK | 2022-04-08 | |
| 163,76 | SEK | 2022-04-11 | |
| 164,12 | SEK | 2022-04-12 | |
| 164,88 | SEK | 2022-04-13 | |
| 164,90 | SEK | 2022-04-14 | |
| 165,05 | SEK | 2022-04-19 | |
| 165,51 | SEK | 2022-04-20 | |
| 165,64 | SEK | 2022-04-21 | |
| 161,82 | SEK | 2022-04-22 | |
| 157,00 | SEK | 2022-04-25 | |
| 155,00 | SEK | 2022-04-26 | |
| 155,06 | SEK | 2022-04-27 | |
| 156,21 | SEK | 2022-04-28 | |
| 159,49 | SEK | 2022-04-29 | |
| 154,95 | SEK | 2022-05-02 | |
| 153,54 | SEK | 2022-05-03 | |
| 152,32 | SEK | 2022-05-04 | |
| 150,97 | SEK | 2022-05-05 | |
| 146,83 | SEK | 2022-05-06 | |
| 142,96 | SEK | 2022-05-09 | |
| 144,82 | SEK | 2022-05-10 | |
| 149,26 | SEK | 2022-05-11 | |
| 148,46 | SEK | 2022-05-12 | |
| 151,25 | SEK | 2022-05-13 | |
| 151,19 | SEK | 2022-05-16 | |
| 153,71 | SEK | 2022-05-17 | |
| 151,79 | SEK | 2022-05-18 | |
| 150,69 | SEK | 2022-05-19 | |
| 151,91 | SEK | 2022-05-20 | |
| 154,29 | SEK | 2022-05-23 | |
| 153,62 | SEK | 2022-05-24 | |
| 151,96 | SEK | 2022-05-25 | |
| 159,32 | SEK | 2022-05-27 | |
| 162,03 | SEK | 2022-05-30 | |
| 159,79 | SEK | 2022-05-31 | |
| 157,27 | SEK | 2022-06-01 | |
| 160,01 | SEK | 2022-06-02 | |
| 159,33 | SEK | 2022-06-03 | |
| 160,46 | SEK | 2022-06-07 | |
| 160,23 | SEK | 2022-06-08 | |
| 154,94 | SEK | 2022-06-09 | |
| 150,94 | SEK | 2022-06-10 | |
| 149,13 | SEK | 2022-06-13 | |
| 146,03 | SEK | 2022-06-14 | |
| 148,51 | SEK | 2022-06-15 | |
| 143,00 | SEK | 2022-06-16 | |
| 142,60 | SEK | 2022-06-17 | |
| 142,95 | SEK | 2022-06-20 | |
| 142,86 | SEK | 2022-06-21 | |
| 142,58 | SEK | 2022-06-22 | |
| 140,94 | SEK | 2022-06-23 | |
| 146,98 | SEK | 2022-06-27 | |
| 145,35 | SEK | 2022-06-28 | |
| 144,61 | SEK | 2022-06-29 | |
| 142,33 | SEK | 2022-06-30 | |
| 144,14 | SEK | 2022-07-01 | |
| 144,03 | SEK | 2022-07-04 | |
| 142,31 | SEK | 2022-07-05 | |
| 146,73 | SEK | 2022-07-06 | |
| 149,35 | SEK | 2022-07-07 | |
| 150,34 | SEK | 2022-07-08 | |
| 147,97 | SEK | 2022-07-11 | |
| 151,53 | SEK | 2022-07-12 | |
| 148,87 | SEK | 2022-07-13 | |
| 146,72 | SEK | 2022-07-14 | |
| 146,77 | SEK | 2022-07-15 | |
| 149,41 | SEK | 2022-07-18 | |
| 150,60 | SEK | 2022-07-19 | |
| 151,13 | SEK | 2022-07-20 | |
| 154,44 | SEK | 2022-07-21 | |
| 155,95 | SEK | 2022-07-22 | |
| 155,42 | SEK | 2022-07-25 | |
| 153,29 | SEK | 2022-07-26 | |
| 154,21 | SEK | 2022-07-27 | |
| 157,34 | SEK | 2022-07-28 | |
| 162,06 | SEK | 2022-07-29 | |
| 159,52 | SEK | 2022-08-01 | |
| 157,40 | SEK | 2022-08-02 | |
| 159,23 | SEK | 2022-08-03 | |
| 159,73 | SEK | 2022-08-04 | |
| 156,41 | SEK | 2022-08-05 | |
| 159,71 | SEK | 2022-08-08 | |
| 156,06 | SEK | 2022-08-09 | |
| 160,44 | SEK | 2022-08-10 | |
| 159,88 | SEK | 2022-08-11 | |
| 159,72 | SEK | 2022-08-12 | |
| 159,87 | SEK | 2022-08-15 | |
| 161,12 | SEK | 2022-08-16 | |
| 158,57 | SEK | 2022-08-17 | |
| 159,75 | SEK | 2022-08-18 | |
| 157,03 | SEK | 2022-08-19 | |
| 153,78 | SEK | 2022-08-22 | |
| 151,80 | SEK | 2022-08-23 | |
| 152,15 | SEK | 2022-08-24 | |
| 152,90 | SEK | 2022-08-25 | |
| 148,26 | SEK | 2022-08-26 | |
| 147,45 | SEK | 2022-08-29 | |
| 148,08 | SEK | 2022-08-30 | |
| 146,99 | SEK | 2022-08-31 | |
| 142,66 | SEK | 2022-09-01 | |
| 147,05 | SEK | 2022-09-02 | |
| 144,77 | SEK | 2022-09-05 | |
| 144,83 | SEK | 2022-09-06 | |
| 144,24 | SEK | 2022-09-07 | |
| 145,35 | SEK | 2022-09-08 | |
| 147,77 | SEK | 2022-09-09 | |
| 150,54 | SEK | 2022-09-12 | |
| 146,49 | SEK | 2022-09-13 | |
| 144,56 | SEK | 2022-09-14 | |
| 144,94 | SEK | 2022-09-15 | |
| 143,53 | SEK | 2022-09-16 | |
| 142,39 | SEK | 2022-09-19 | |
| 138,95 | SEK | 2022-09-20 | |
| 140,43 | SEK | 2022-09-21 | |
| 136,20 | SEK | 2022-09-22 | |
| 136,47 | SEK | 2022-09-23 | |
| 134,84 | SEK | 2022-09-26 | |
| 135,66 | SEK | 2022-09-27 | |
| 137,76 | SEK | 2022-09-28 | |
| 133,83 | SEK | 2022-09-29 | |
| 137,30 | SEK | 2022-09-30 | |
| 138,88 | SEK | 2022-10-03 | |
| 143,89 | SEK | 2022-10-04 | |
| 140,85 | SEK | 2022-10-05 | |
| 141,19 | SEK | 2022-10-06 | |
| 135,51 | SEK | 2022-10-07 | |
| 134,09 | SEK | 2022-10-10 | |
| 134,57 | SEK | 2022-10-11 | |
| 134,29 | SEK | 2022-10-12 | |
| 136,54 | SEK | 2022-10-13 | |
| 137,69 | SEK | 2022-10-14 | |
| 141,55 | SEK | 2022-10-17 | |
| 144,17 | SEK | 2022-10-18 | |
| 139,74 | SEK | 2022-10-19 | |
| 141,17 | SEK | 2022-10-20 | |
| 140,61 | SEK | 2022-10-21 | |
| 143,46 | SEK | 2022-10-24 | |
| 147,75 | SEK | 2022-10-25 | |
| 147,87 | SEK | 2022-10-26 | |
| 147,60 | SEK | 2022-10-27 | |
| 147,85 | SEK | 2022-10-28 | |
| 146,44 | SEK | 2022-10-31 | |
| 147,22 | SEK | 2022-11-01 | |
| 146,31 | SEK | 2022-11-02 | |
| 143,99 | SEK | 2022-11-03 | |
| 146,37 | SEK | 2022-11-04 | |
| 147,78 | SEK | 2022-11-07 | |
| 151,67 | SEK | 2022-11-08 | |
| 152,63 | SEK | 2022-11-09 | |
| 160,64 | SEK | 2022-11-10 | |
| 162,27 | SEK | 2022-11-11 | |
| 162,39 | SEK | 2022-11-14 | |
| 161,18 | SEK | 2022-11-15 | |
| 158,33 | SEK | 2022-11-16 | |
| 157,41 | SEK | 2022-11-17 | |
| 159,14 | SEK | 2022-11-18 | |
| 158,16 | SEK | 2022-11-21 | |
| 158,72 | SEK | 2022-11-22 | |
| 160,83 | SEK | 2022-11-23 | |
| 161,44 | SEK | 2022-11-24 | |
| 162,84 | SEK | 2022-11-25 | |
| 159,92 | SEK | 2022-11-28 | |
| 158,81 | SEK | 2022-11-29 | |
| 158,90 | SEK | 2022-11-30 | |
| 161,51 | SEK | 2022-12-01 | |
| 159,59 | SEK | 2022-12-02 | |
| 160,95 | SEK | 2022-12-05 | |
| 157,69 | SEK | 2022-12-06 | |
| 155,05 | SEK | 2022-12-07 | |
| 154,71 | SEK | 2022-12-08 | |
| 158,22 | SEK | 2022-12-09 | |
| 157,92 | SEK | 2022-12-12 | |
| 160,36 | SEK | 2022-12-13 | |
| 161,04 | SEK | 2022-12-14 | |
| 156,20 | SEK | 2022-12-15 | |
| 153,27 | SEK | 2022-12-16 | |
| 152,66 | SEK | 2022-12-19 | |
| 151,32 | SEK | 2022-12-20 | |
| 153,96 | SEK | 2022-12-21 | |
| 151,88 | SEK | 2022-12-22 | |
| 153,60 | SEK | 2022-12-23 | |
| 154,76 | SEK | 2022-12-27 | |
| 153,75 | SEK | 2022-12-28 | |
| 155,80 | SEK | 2022-12-29 | |
| 153,06 | SEK | 2022-12-30 | |
| 155,35 | SEK | 2023-01-02 | |
| 157,00 | SEK | 2023-01-03 | |
| 157,95 | SEK | 2023-01-04 | |
| 157,84 | SEK | 2023-01-05 | |
| 161,83 | SEK | 2023-01-09 | |
| 160,76 | SEK | 2023-01-10 | |
| 164,35 | SEK | 2023-01-11 | |
| 166,91 | SEK | 2023-01-12 | |
| 166,29 | SEK | 2023-01-13 | |
| 168,40 | SEK | 2023-01-16 | |
| 167,03 | SEK | 2023-01-17 | |
| 167,67 | SEK | 2023-01-18 | |
| 163,07 | SEK | 2023-01-19 | |
| 164,45 | SEK | 2023-01-20 | |
| 168,08 | SEK | 2023-01-23 | |
| 167,19 | SEK | 2023-01-24 | |
| 166,71 | SEK | 2023-01-25 | |
| 168,67 | SEK | 2023-01-26 | |
| 169,24 | SEK | 2023-01-27 | |
| 167,84 | SEK | 2023-01-30 | |
| 166,45 | SEK | 2023-01-31 | |
| 168,76 | SEK | 2023-02-01 | |
| 178,00 | SEK | 2023-02-02 | |
| 176,53 | SEK | 2023-02-03 | |
| 172,66 | SEK | 2023-02-06 | |
| 172,70 | SEK | 2023-02-07 | |
| 172,33 | SEK | 2023-02-08 | |
| 171,12 | SEK | 2023-02-09 | |
| 168,43 | SEK | 2023-02-10 | |
| 171,53 | SEK | 2023-02-13 | |
| 171,29 | SEK | 2023-02-14 | |
| 172,12 | SEK | 2023-02-15 | |
| 172,01 | SEK | 2023-02-16 | |
| 170,51 | SEK | 2023-02-17 | |
| 169,83 | SEK | 2023-02-20 | |
| 167,15 | SEK | 2023-02-21 | |
| 167,09 | SEK | 2023-02-22 | |
| 167,85 | SEK | 2023-02-23 | |
| 166,30 | SEK | 2023-02-24 | |
| 168,44 | SEK | 2023-02-27 | |
| 168,06 | SEK | 2023-02-28 | |
| 167,67 | SEK | 2023-03-01 | |
| 167,35 | SEK | 2023-03-02 | |
| 170,23 | SEK | 2023-03-03 | |
| 170,75 | SEK | 2023-03-06 | |
| 168,33 | SEK | 2023-03-07 | |
| 167,59 | SEK | 2023-03-08 | |
| 167,26 | SEK | 2023-03-09 | |
| 162,94 | SEK | 2023-03-10 | |
| 160,30 | SEK | 2023-03-13 | |
| 163,14 | SEK | 2023-03-14 | |
| 157,10 | SEK | 2023-03-15 | |
| 159,55 | SEK | 2023-03-16 | |
| 155,54 | SEK | 2023-03-17 | |
| 157,01 | SEK | 2023-03-20 | |
| 160,07 | SEK | 2023-03-21 | |
| 159,39 | SEK | 2023-03-22 | |
| 159,46 | SEK | 2023-03-23 | |
| 157,71 | SEK | 2023-03-24 | |
| 159,46 | SEK | 2023-03-27 | |
| 158,89 | SEK | 2023-03-28 | |
| 161,44 | SEK | 2023-03-29 | |
| 165,01 | SEK | 2023-03-30 | |
| 166,20 | SEK | 2023-03-31 | |
| 165,68 | SEK | 2023-04-03 | |
| 167,84 | SEK | 2023-04-04 | |
| 166,43 | SEK | 2023-04-05 | |
| 168,21 | SEK | 2023-04-06 | |
| 171,85 | SEK | 2023-04-11 | |
| 172,34 | SEK | 2023-04-12 | |
| 173,53 | SEK | 2023-04-13 | |
| 174,53 | SEK | 2023-04-14 | |
| 172,93 | SEK | 2023-04-17 | |
| 173,57 | SEK | 2023-04-18 | |
| 172,60 | SEK | 2023-04-19 | |
| 171,37 | SEK | 2023-04-20 | |
| 171,36 | SEK | 2023-04-21 | |
| 173,41 | SEK | 2023-04-24 | |
| 173,41 | SEK | 2023-04-25 | |
| 172,54 | SEK | 2023-04-26 | |
| 174,11 | SEK | 2023-04-27 | |
| 176,71 | SEK | 2023-04-28 | |
| 174,52 | SEK | 2023-05-02 | |
| 175,65 | SEK | 2023-05-03 | |
| 175,53 | SEK | 2023-05-04 | |
| 177,33 | SEK | 2023-05-05 | |
| 177,55 | SEK | 2023-05-08 | |
| 174,98 | SEK | 2023-05-09 | |
| 173,89 | SEK | 2023-05-10 | |
| 175,94 | SEK | 2023-05-11 | |
| 175,65 | SEK | 2023-05-12 | |
| 177,20 | SEK | 2023-05-15 | |
| 175,65 | SEK | 2023-05-16 | |
| 174,20 | SEK | 2023-05-17 | |
| 178,52 | SEK | 2023-05-19 | |
| 178,10 | SEK | 2023-05-22 | |
| 176,54 | SEK | 2023-05-23 | |
| 172,30 | SEK | 2023-05-24 | |
| 171,08 | SEK | 2023-05-25 | |
| 173,88 | SEK | 2023-05-26 | |
| 173,71 | SEK | 2023-05-29 | |
| 173,89 | SEK | 2023-05-30 | |
| 172,54 | SEK | 2023-05-31 | |
| 173,72 | SEK | 2023-06-01 | |
| 176,83 | SEK | 2023-06-02 | |
| 176,73 | SEK | 2023-06-05 | |
| 177,24 | SEK | 2023-06-07 | |
| 176,70 | SEK | 2023-06-08 | |
| 176,17 | SEK | 2023-06-09 | |
| 175,36 | SEK | 2023-06-12 | |
| 176,80 | SEK | 2023-06-13 | |
| 175,99 | SEK | 2023-06-14 | |
| 176,09 | SEK | 2023-06-15 | |
| 176,50 | SEK | 2023-06-16 | |
| 172,63 | SEK | 2023-06-19 | |
| 172,06 | SEK | 2023-06-20 | |
| 170,16 | SEK | 2023-06-21 | |
| 168,86 | SEK | 2023-06-22 | |
| 168,62 | SEK | 2023-06-26 | |
| 169,20 | SEK | 2023-06-27 | |
| 171,53 | SEK | 2023-06-28 | |
| 171,91 | SEK | 2023-06-29 | |
| 174,10 | SEK | 2023-06-30 | |
| 172,36 | SEK | 2023-07-03 | |
| 172,77 | SEK | 2023-07-04 | |
| 170,13 | SEK | 2023-07-05 | |
| 167,70 | SEK | 2023-07-06 | |
| 168,81 | SEK | 2023-07-07 | |
| 167,26 | SEK | 2023-07-10 | |
| 167,65 | SEK | 2023-07-11 | |
| 169,81 | SEK | 2023-07-12 | |
| 169,23 | SEK | 2023-07-13 | |
| 168,84 | SEK | 2023-07-14 | |
| 167,34 | SEK | 2023-07-17 | |
| 169,52 | SEK | 2023-07-18 | |
| 170,46 | SEK | 2023-07-19 | |
| 169,88 | SEK | 2023-07-20 | |
| 170,39 | SEK | 2023-07-21 | |
| 171,38 | SEK | 2023-07-24 | |
| 172,94 | SEK | 2023-07-25 | |
| 172,87 | SEK | 2023-07-26 | |
| 173,76 | SEK | 2023-07-27 | |
| 173,84 | SEK | 2023-07-28 | |
| 173,24 | SEK | 2023-07-31 | |
| 172,37 | SEK | 2023-08-01 | |
| 170,60 | SEK | 2023-08-02 | |
| 168,40 | SEK | 2023-08-03 | |
| 169,55 | SEK | 2023-08-04 | |
| 168,87 | SEK | 2023-08-07 | |
| 167,73 | SEK | 2023-08-08 | |
| 169,07 | SEK | 2023-08-09 | |
| 170,56 | SEK | 2023-08-10 | |
| 168,09 | SEK | 2023-08-11 | |
| 168,13 | SEK | 2023-08-14 | |
| 165,86 | SEK | 2023-08-15 | |
| 166,06 | SEK | 2023-08-16 | |
| 163,68 | SEK | 2023-08-17 | |
| 163,41 | SEK | 2023-08-18 | |
| 161,74 | SEK | 2023-08-21 | |
| 162,71 | SEK | 2023-08-22 | |
| 164,36 | SEK | 2023-08-23 | |
| 163,88 | SEK | 2023-08-24 | |
| 163,46 | SEK | 2023-08-25 | |
| 164,68 | SEK | 2023-08-28 | |
| 166,27 | SEK | 2023-08-29 | |
| 166,06 | SEK | 2023-08-30 | |
| 166,74 | SEK | 2023-08-31 | |
| 166,02 | SEK | 2023-09-01 | |
| 166,62 | SEK | 2023-09-04 | |
| 167,78 | SEK | 2023-09-05 | |
| 169,04 | SEK | 2023-09-06 | |
| 167,23 | SEK | 2023-09-07 | |
| 165,95 | SEK | 2023-09-08 | |
| 166,74 | SEK | 2023-09-11 | |
| 165,07 | SEK | 2023-09-12 | |
| 164,23 | SEK | 2023-09-13 | |
| 166,26 | SEK | 2023-09-14 | |
| 167,45 | SEK | 2023-09-15 | |
| 166,61 | SEK | 2023-09-18 | |
| 166,19 | SEK | 2023-09-19 | |
| 168,20 | SEK | 2023-09-20 | |
| 166,98 | SEK | 2023-09-21 | |
| 165,75 | SEK | 2023-09-22 | |
| 164,99 | SEK | 2023-09-25 | |
| 162,95 | SEK | 2023-09-26 | |
| 162,10 | SEK | 2023-09-27 | |
| 162,69 | SEK | 2023-09-28 | |
| 163,46 | SEK | 2023-09-29 | |
| 162,85 | SEK | 2023-10-02 | |
| 161,43 | SEK | 2023-10-03 | |
| 160,14 | SEK | 2023-10-04 | |
| 161,59 | SEK | 2023-10-05 | |
| 163,45 | SEK | 2023-10-06 | |
| 162,62 | SEK | 2023-10-09 | |
| 166,90 | SEK | 2023-10-10 | |
| 167,26 | SEK | 2023-10-11 | |
| 168,56 | SEK | 2023-10-12 | |
| 166,11 | SEK | 2023-10-13 | |
| 165,89 | SEK | 2023-10-16 | |
| 164,04 | SEK | 2023-10-17 | |
| 161,07 | SEK | 2023-10-18 | |
| 159,47 | SEK | 2023-10-19 | |
| 155,79 | SEK | 2023-10-20 | |
| 155,56 | SEK | 2023-10-23 | |
| 156,90 | SEK | 2023-10-24 | |
| 156,02 | SEK | 2023-10-25 | |
| 157,38 | SEK | 2023-10-26 | |
| 156,66 | SEK | 2023-10-27 | |
| 157,44 | SEK | 2023-10-30 | |
| 159,64 | SEK | 2023-10-31 | |
| 159,33 | SEK | 2023-11-01 | |
| 163,48 | SEK | 2023-11-02 | |
| 164,62 | SEK | 2023-11-03 | |
| 164,01 | SEK | 2023-11-06 | |
| 163,49 | SEK | 2023-11-07 | |
| 163,36 | SEK | 2023-11-08 | |
| 165,58 | SEK | 2023-11-09 | |
| 163,62 | SEK | 2023-11-10 | |
| 163,70 | SEK | 2023-11-13 | |
| 169,01 | SEK | 2023-11-14 | |
| 170,05 | SEK | 2023-11-15 | |
| 168,01 | SEK | 2023-11-16 | |
| 170,16 | SEK | 2023-11-17 | |
| 171,47 | SEK | 2023-11-20 | |
| 170,62 | SEK | 2023-11-21 | |
| 171,99 | SEK | 2023-11-22 | |
| 172,07 | SEK | 2023-11-23 | |
| 173,22 | SEK | 2023-11-24 | |
| 173,15 | SEK | 2023-11-27 | |
| 171,52 | SEK | 2023-11-28 | |
| 173,06 | SEK | 2023-11-29 | |
| 174,24 | SEK | 2023-11-30 | |
| 175,02 | SEK | 2023-12-01 | |
| 175,08 | SEK | 2023-12-04 | |
| 178,14 | SEK | 2023-12-05 | |
| 180,41 | SEK | 2023-12-06 | |
| 180,72 | SEK | 2023-12-07 | |
| 181,58 | SEK | 2023-12-08 | |
| 183,99 | SEK | 2023-12-11 | |
| 183,14 | SEK | 2023-12-12 | |
| 182,85 | SEK | 2023-12-13 | |
| 187,50 | SEK | 2023-12-14 | |
| 188,40 | SEK | 2023-12-15 | |
| 187,26 | SEK | 2023-12-18 | |
| 187,89 | SEK | 2023-12-19 | |
| 188,00 | SEK | 2023-12-20 | |
| 186,30 | SEK | 2023-12-21 | |
| 187,29 | SEK | 2023-12-22 | |
| 187,82 | SEK | 2023-12-27 | |
| 187,78 | SEK | 2023-12-28 | |
| 188,16 | SEK | 2023-12-29 | |
| 187,85 | SEK | 2024-01-02 | |
| 184,67 | SEK | 2024-01-03 | |
| 185,70 | SEK | 2024-01-04 | |
| 183,11 | SEK | 2024-01-05 | |
| 185,14 | SEK | 2024-01-08 | |
| 183,86 | SEK | 2024-01-09 | |
| 183,30 | SEK | 2024-01-10 | |
| 182,67 | SEK | 2024-01-11 | |
| 185,07 | SEK | 2024-01-12 | |
| 182,61 | SEK | 2024-01-15 | |
| 181,53 | SEK | 2024-01-16 | |
| 178,71 | SEK | 2024-01-17 | |
| 180,48 | SEK | 2024-01-18 | |
| 180,10 | SEK | 2024-01-19 | |
| 183,76 | SEK | 2024-01-22 | |
| 184,51 | SEK | 2024-01-23 | |
| 187,00 | SEK | 2024-01-24 | |
| 188,07 | SEK | 2024-01-25 | |
| 189,26 | SEK | 2024-01-26 | |
| 189,21 | SEK | 2024-01-29 | |
| 189,63 | SEK | 2024-01-30 | |
| 189,71 | SEK | 2024-01-31 | |
| 188,86 | SEK | 2024-02-01 | |
| 189,52 | SEK | 2024-02-02 | |
| 186,99 | SEK | 2024-02-05 | |
| 188,54 | SEK | 2024-02-06 | |
| 188,82 | SEK | 2024-02-07 | |
| 189,73 | SEK | 2024-02-08 | |
| 188,52 | SEK | 2024-02-09 | |
| 190,59 | SEK | 2024-02-12 | |
| 189,34 | SEK | 2024-02-13 | |
| 190,26 | SEK | 2024-02-14 | |
| 192,57 | SEK | 2024-02-15 | |
| 194,59 | SEK | 2024-02-16 | |
| 195,29 | SEK | 2024-02-19 | |
| 195,46 | SEK | 2024-02-20 | |
| 195,00 | SEK | 2024-02-21 | |
| 196,21 | SEK | 2024-02-22 | |
| 197,33 | SEK | 2024-02-23 | |
| 197,97 | SEK | 2024-02-26 | |
| 198,69 | SEK | 2024-02-27 | |
| 199,07 | SEK | 2024-02-28 | |
| 199,76 | SEK | 2024-02-29 | |
| 200,38 | SEK | 2024-03-01 | |
| 198,88 | SEK | 2024-03-04 | |
| 198,37 | SEK | 2024-03-05 | |
| 199,63 | SEK | 2024-03-06 | |
| 200,57 | SEK | 2024-03-07 | |
| 202,07 | SEK | 2024-03-08 | |
| 201,87 | SEK | 2024-03-11 | |
| 205,59 | SEK | 2024-03-12 | |
| 205,80 | SEK | 2024-03-13 | |
| 205,82 | SEK | 2024-03-14 | |
| 207,37 | SEK | 2024-03-15 | |
| 202,99 | SEK | 2024-03-18 | |
| 204,84 | SEK | 2024-03-19 | |
| 204,73 | SEK | 2024-03-20 | |
| 208,44 | SEK | 2024-03-21 | |
| 209,10 | SEK | 2024-03-22 | |
| 208,75 | SEK | 2024-03-25 | |
| 209,77 | SEK | 2024-03-26 | |
| 210,07 | SEK | 2024-03-27 | |
| 208,86 | SEK | 2024-03-28 | |
| 208,04 | SEK | 2024-04-02 | |
| 208,24 | SEK | 2024-04-03 | |
| 208,97 | SEK | 2024-04-04 | |
| 206,75 | SEK | 2024-04-05 | |
| 208,40 | SEK | 2024-04-08 | |
| 207,25 | SEK | 2024-04-09 | |
| 207,03 | SEK | 2024-04-10 | |
| 205,61 | SEK | 2024-04-11 | |
| 205,75 | SEK | 2024-04-12 | |
| 206,85 | SEK | 2024-04-15 | |
| 203,86 | SEK | 2024-04-16 | |
| 205,00 | SEK | 2024-04-17 | |
| 205,01 | SEK | 2024-04-18 | |
| 203,58 | SEK | 2024-04-19 | |
| 204,74 | SEK | 2024-04-22 | |
| 208,30 | SEK | 2024-04-23 | |
| 207,59 | SEK | 2024-04-24 | |
| 202,58 | SEK | 2024-04-25 | |
| 206,42 | SEK | 2024-04-26 | |
| 208,00 | SEK | 2024-04-29 | |
| 207,92 | SEK | 2024-04-30 | |
| 205,66 | SEK | 2024-05-02 | |
| 207,73 | SEK | 2024-05-03 | |
| 209,67 | SEK | 2024-05-06 | |
| 212,30 | SEK | 2024-05-07 | |
| 212,93 | SEK | 2024-05-08 | |
| 216,00 | SEK | 2024-05-10 | |
| 215,71 | SEK | 2024-05-13 | |
| 216,50 | SEK | 2024-05-14 | |
| 217,02 | SEK | 2024-05-15 | |
| 215,60 | SEK | 2024-05-16 | |
| 214,92 | SEK | 2024-05-17 | |
| 218,92 | SEK | 2024-05-20 | |
| 219,07 | SEK | 2024-05-21 | |
| 219,22 | SEK | 2024-05-22 | |
| 219,03 | SEK | 2024-05-23 | |
| 218,34 | SEK | 2024-05-24 | |
| 217,99 | SEK | 2024-05-27 | |
| 216,33 | SEK | 2024-05-28 | |
| 213,93 | SEK | 2024-05-29 | |
| 214,80 | SEK | 2024-05-30 | |
| 214,86 | SEK | 2024-05-31 | |
| 214,88 | SEK | 2024-06-03 | |
| 213,70 | SEK | 2024-06-04 | |
| 215,84 | SEK | 2024-06-05 | |
| 216,21 | SEK | 2024-06-07 | |
| 214,22 | SEK | 2024-06-10 | |
| 213,24 | SEK | 2024-06-11 | |
| 217,55 | SEK | 2024-06-12 | |
| 213,26 | SEK | 2024-06-13 | |
| 210,54 | SEK | 2024-06-14 | |
| 210,31 | SEK | 2024-06-17 | |
| 211,05 | SEK | 2024-06-18 | |
| 209,73 | SEK | 2024-06-19 | |
| 212,31 | SEK | 2024-06-20 | |
| 213,49 | SEK | 2024-06-24 | |
| 211,00 | SEK | 2024-06-25 | |
| 211,39 | SEK | 2024-06-26 | |
| 211,40 | SEK | 2024-06-27 | |
| 211,71 | SEK | 2024-06-28 | |
| 213,14 | SEK | 2024-07-01 | |
| 212,38 | SEK | 2024-07-02 | |
| 212,51 | SEK | 2024-07-03 | |
| 213,38 | SEK | 2024-07-04 | |
| 212,52 | SEK | 2024-07-05 | |
| 212,50 | SEK | 2024-07-08 | |
| 211,16 | SEK | 2024-07-09 | |
| 211,68 | SEK | 2024-07-10 | |
| 213,50 | SEK | 2024-07-11 | |
| 218,71 | SEK | 2024-07-12 | |
| 216,55 | SEK | 2024-07-15 | |
| 217,75 | SEK | 2024-07-16 | |
| 217,54 | SEK | 2024-07-17 | |
| 217,94 | SEK | 2024-07-18 | |
| 216,97 | SEK | 2024-07-19 |