Namn Kurs Valuta Datum
AuAg Silver Bullet A
 100,00 SEK 2019-11-04
AuAg Silver Bullet A
 98,02 SEK 2019-11-05
AuAg Silver Bullet A
 98,99 SEK 2019-11-06
AuAg Silver Bullet A
 96,36 SEK 2019-11-07
AuAg Silver Bullet A
 96,52 SEK 2019-11-08
AuAg Silver Bullet A
 97,06 SEK 2019-11-11
AuAg Silver Bullet A
 98,27 SEK 2019-11-12
AuAg Silver Bullet A
 98,77 SEK 2019-11-13
AuAg Silver Bullet A
 99,00 SEK 2019-11-14
AuAg Silver Bullet A
 97,10 SEK 2019-11-15
AuAg Silver Bullet A
 98,72 SEK 2019-11-18
AuAg Silver Bullet A
 98,98 SEK 2019-11-19
AuAg Silver Bullet A
 98,91 SEK 2019-11-20
AuAg Silver Bullet A
 95,99 SEK 2019-11-21
AuAg Silver Bullet A
 94,77 SEK 2019-11-22
AuAg Silver Bullet A
 93,74 SEK 2019-11-25
AuAg Silver Bullet A
 96,06 SEK 2019-11-26
AuAg Silver Bullet A
 94,98 SEK 2019-11-27
AuAg Silver Bullet A
 97,11 SEK 2019-11-29
AuAg Silver Bullet A
 97,32 SEK 2019-12-02
AuAg Silver Bullet A
 100,67 SEK 2019-12-03
AuAg Silver Bullet A
 99,82 SEK 2019-12-04
AuAg Silver Bullet A
 100,24 SEK 2019-12-05
AuAg Silver Bullet A
 96,55 SEK 2019-12-06
AuAg Silver Bullet A
 96,70 SEK 2019-12-09
AuAg Silver Bullet A
 97,07 SEK 2019-12-10
AuAg Silver Bullet A
 98,11 SEK 2019-12-11
AuAg Silver Bullet A
 98,50 SEK 2019-12-12
AuAg Silver Bullet A
 100,63 SEK 2019-12-13
AuAg Silver Bullet A
 99,50 SEK 2019-12-16
AuAg Silver Bullet A
 98,89 SEK 2019-12-17
AuAg Silver Bullet A
 99,92 SEK 2019-12-18
AuAg Silver Bullet A
 99,11 SEK 2019-12-19
AuAg Silver Bullet A
 97,63 SEK 2019-12-20
AuAg Silver Bullet A
 102,57 SEK 2019-12-23
AuAg Silver Bullet A
 106,11 SEK 2019-12-27
AuAg Silver Bullet A
 108,65 SEK 2019-12-30
AuAg Silver Bullet A
 108,21 SEK 2020-01-02
AuAg Silver Bullet A
 107,72 SEK 2020-01-03
AuAg Silver Bullet A
 108,73 SEK 2020-01-07
AuAg Silver Bullet A
 103,34 SEK 2020-01-08
AuAg Silver Bullet A
 101,96 SEK 2020-01-09
AuAg Silver Bullet A
 103,89 SEK 2020-01-10
AuAg Silver Bullet A
 101,04 SEK 2020-01-13
AuAg Silver Bullet A
 102,36 SEK 2020-01-14
AuAg Silver Bullet A
 104,94 SEK 2020-01-15
AuAg Silver Bullet A
 105,14 SEK 2020-01-16
AuAg Silver Bullet A
 103,17 SEK 2020-01-17
AuAg Silver Bullet A
 104,59 SEK 2020-01-21
AuAg Silver Bullet A
 104,15 SEK 2020-01-22
AuAg Silver Bullet A
 103,95 SEK 2020-01-23
AuAg Silver Bullet A
 106,51 SEK 2020-01-24
AuAg Silver Bullet A
 105,55 SEK 2020-01-27
AuAg Silver Bullet A
 101,65 SEK 2020-01-28
AuAg Silver Bullet A
 104,33 SEK 2020-01-29
AuAg Silver Bullet A
 104,39 SEK 2020-01-30
AuAg Silver Bullet A
 105,61 SEK 2020-01-31
AuAg Silver Bullet A
 103,20 SEK 2020-02-03
AuAg Silver Bullet A
 100,58 SEK 2020-02-04
AuAg Silver Bullet A
 101,88 SEK 2020-02-05
AuAg Silver Bullet A
 104,96 SEK 2020-02-06
AuAg Silver Bullet A
 102,13 SEK 2020-02-07
AuAg Silver Bullet A
 102,62 SEK 2020-02-10
AuAg Silver Bullet A
 102,86 SEK 2020-02-11
AuAg Silver Bullet A
 101,11 SEK 2020-02-12
AuAg Silver Bullet A
 102,32 SEK 2020-02-13
AuAg Silver Bullet A
 101,68 SEK 2020-02-14
AuAg Silver Bullet A
 107,42 SEK 2020-02-18
AuAg Silver Bullet A
 108,84 SEK 2020-02-19
AuAg Silver Bullet A
 109,50 SEK 2020-02-20
AuAg Silver Bullet A
 111,86 SEK 2020-02-21
AuAg Silver Bullet A
 111,43 SEK 2020-02-24
AuAg Silver Bullet A
 107,77 SEK 2020-02-25
AuAg Silver Bullet A
 106,48 SEK 2020-02-26
AuAg Silver Bullet A
 97,11 SEK 2020-02-27
AuAg Silver Bullet A
 88,99 SEK 2020-02-28
AuAg Silver Bullet A
 92,75 SEK 2020-03-02
AuAg Silver Bullet A
 94,57 SEK 2020-03-03
AuAg Silver Bullet A
 95,16 SEK 2020-03-04
AuAg Silver Bullet A
 95,82 SEK 2020-03-05
AuAg Silver Bullet A
 92,97 SEK 2020-03-06
AuAg Silver Bullet A
 84,84 SEK 2020-03-09
AuAg Silver Bullet A
 86,57 SEK 2020-03-10
AuAg Silver Bullet A
 79,07 SEK 2020-03-11
AuAg Silver Bullet A
 69,03 SEK 2020-03-12
AuAg Silver Bullet A
 62,35 SEK 2020-03-13
AuAg Silver Bullet A
 65,65 SEK 2020-03-16
AuAg Silver Bullet A
 76,34 SEK 2020-03-17
AuAg Silver Bullet A
 70,06 SEK 2020-03-18
AuAg Silver Bullet A
 73,47 SEK 2020-03-19
AuAg Silver Bullet A
 69,22 SEK 2020-03-20
AuAg Silver Bullet A
 74,22 SEK 2020-03-23
AuAg Silver Bullet A
 85,00 SEK 2020-03-24
AuAg Silver Bullet A
 87,58 SEK 2020-03-25
AuAg Silver Bullet A
 85,11 SEK 2020-03-26
AuAg Silver Bullet A
 78,69 SEK 2020-03-27
AuAg Silver Bullet A
 76,50 SEK 2020-03-30
AuAg Silver Bullet A
 74,35 SEK 2020-03-31
AuAg Silver Bullet A
 74,22 SEK 2020-04-01
AuAg Silver Bullet A
 77,03 SEK 2020-04-02
AuAg Silver Bullet A
 75,69 SEK 2020-04-03
AuAg Silver Bullet A
 80,43 SEK 2020-04-06
AuAg Silver Bullet A
 80,59 SEK 2020-04-07
AuAg Silver Bullet A
 80,51 SEK 2020-04-08
AuAg Silver Bullet A
 87,83 SEK 2020-04-09
AuAg Silver Bullet A
 95,62 SEK 2020-04-14
AuAg Silver Bullet A
 93,11 SEK 2020-04-15
AuAg Silver Bullet A
 94,45 SEK 2020-04-16
AuAg Silver Bullet A
 90,52 SEK 2020-04-17
AuAg Silver Bullet A
 93,60 SEK 2020-04-20
AuAg Silver Bullet A
 92,96 SEK 2020-04-21
AuAg Silver Bullet A
 97,64 SEK 2020-04-22
AuAg Silver Bullet A
 99,59 SEK 2020-04-23
AuAg Silver Bullet A
 99,74 SEK 2020-04-24
AuAg Silver Bullet A
 100,60 SEK 2020-04-27
AuAg Silver Bullet A
 101,01 SEK 2020-04-28
AuAg Silver Bullet A
 104,69 SEK 2020-04-29
AuAg Silver Bullet A
 99,29 SEK 2020-04-30
AuAg Silver Bullet A
 103,02 SEK 2020-05-04
AuAg Silver Bullet A
 102,51 SEK 2020-05-05
AuAg Silver Bullet A
 100,40 SEK 2020-05-06
AuAg Silver Bullet A
 103,59 SEK 2020-05-07
AuAg Silver Bullet A
 103,75 SEK 2020-05-08
AuAg Silver Bullet A
 101,67 SEK 2020-05-11
AuAg Silver Bullet A
 100,98 SEK 2020-05-12
AuAg Silver Bullet A
 100,49 SEK 2020-05-13
AuAg Silver Bullet A
 102,89 SEK 2020-05-14
AuAg Silver Bullet A
 113,09 SEK 2020-05-15
AuAg Silver Bullet A
 114,56 SEK 2020-05-18
AuAg Silver Bullet A
 118,69 SEK 2020-05-19
AuAg Silver Bullet A
 119,48 SEK 2020-05-20
AuAg Silver Bullet A
 116,71 SEK 2020-05-22
AuAg Silver Bullet A
 111,27 SEK 2020-05-26
AuAg Silver Bullet A
 112,48 SEK 2020-05-27
AuAg Silver Bullet A
 111,91 SEK 2020-05-28
AuAg Silver Bullet A
 115,63 SEK 2020-05-29
AuAg Silver Bullet A
 120,95 SEK 2020-06-01
AuAg Silver Bullet A
 115,30 SEK 2020-06-02
AuAg Silver Bullet A
 110,63 SEK 2020-06-03
AuAg Silver Bullet A
 112,35 SEK 2020-06-04
AuAg Silver Bullet A
 110,32 SEK 2020-06-05
AuAg Silver Bullet A
 111,97 SEK 2020-06-08
AuAg Silver Bullet A
 111,93 SEK 2020-06-09
AuAg Silver Bullet A
 116,92 SEK 2020-06-10
AuAg Silver Bullet A
 109,89 SEK 2020-06-11
AuAg Silver Bullet A
 109,94 SEK 2020-06-12
AuAg Silver Bullet A
 111,22 SEK 2020-06-15
AuAg Silver Bullet A
 109,08 SEK 2020-06-16
AuAg Silver Bullet A
 107,98 SEK 2020-06-17
AuAg Silver Bullet A
 106,26 SEK 2020-06-18
AuAg Silver Bullet A
 114,18 SEK 2020-06-22
AuAg Silver Bullet A
 116,43 SEK 2020-06-23
AuAg Silver Bullet A
 113,63 SEK 2020-06-24
AuAg Silver Bullet A
 114,19 SEK 2020-06-25
AuAg Silver Bullet A
 114,95 SEK 2020-06-26
AuAg Silver Bullet A
 116,13 SEK 2020-06-29
AuAg Silver Bullet A
 121,52 SEK 2020-06-30
AuAg Silver Bullet A
 119,61 SEK 2020-07-01
AuAg Silver Bullet A
 118,80 SEK 2020-07-02
AuAg Silver Bullet A
 119,29 SEK 2020-07-06
AuAg Silver Bullet A
 122,34 SEK 2020-07-07
AuAg Silver Bullet A
 126,68 SEK 2020-07-08
AuAg Silver Bullet A
 128,69 SEK 2020-07-09
AuAg Silver Bullet A
 128,81 SEK 2020-07-10
AuAg Silver Bullet A
 125,84 SEK 2020-07-13
AuAg Silver Bullet A
 129,12 SEK 2020-07-14
AuAg Silver Bullet A
 131,66 SEK 2020-07-15
AuAg Silver Bullet A
 129,14 SEK 2020-07-16
AuAg Silver Bullet A
 133,18 SEK 2020-07-17
AuAg Silver Bullet A
 141,21 SEK 2020-07-20
AuAg Silver Bullet A
 145,65 SEK 2020-07-21
AuAg Silver Bullet A
 152,65 SEK 2020-07-22
AuAg Silver Bullet A
 147,51 SEK 2020-07-23
AuAg Silver Bullet A
 150,42 SEK 2020-07-24
AuAg Silver Bullet A
 157,36 SEK 2020-07-27
AuAg Silver Bullet A
 155,92 SEK 2020-07-28
AuAg Silver Bullet A
 154,00 SEK 2020-07-29
AuAg Silver Bullet A
 147,15 SEK 2020-07-30
AuAg Silver Bullet A
 153,07 SEK 2020-07-31
AuAg Silver Bullet A
 151,35 SEK 2020-08-03
AuAg Silver Bullet A
 159,13 SEK 2020-08-04
AuAg Silver Bullet A
 160,74 SEK 2020-08-05
AuAg Silver Bullet A
 159,68 SEK 2020-08-06
AuAg Silver Bullet A
 154,56 SEK 2020-08-07
AuAg Silver Bullet A
 154,67 SEK 2020-08-10
AuAg Silver Bullet A
 141,16 SEK 2020-08-11
AuAg Silver Bullet A
 140,66 SEK 2020-08-12
AuAg Silver Bullet A
 147,30 SEK 2020-08-13
AuAg Silver Bullet A
 145,66 SEK 2020-08-14
AuAg Silver Bullet A
 152,58 SEK 2020-08-17
AuAg Silver Bullet A
 150,48 SEK 2020-08-18
AuAg Silver Bullet A
 146,05 SEK 2020-08-19
AuAg Silver Bullet A
 148,70 SEK 2020-08-20
AuAg Silver Bullet A
 145,50 SEK 2020-08-21
AuAg Silver Bullet A
 143,43 SEK 2020-08-24
AuAg Silver Bullet A
 142,34 SEK 2020-08-25
AuAg Silver Bullet A
 147,65 SEK 2020-08-26
AuAg Silver Bullet A
 145,49 SEK 2020-08-27
AuAg Silver Bullet A
 150,67 SEK 2020-08-28
AuAg Silver Bullet A
 153,28 SEK 2020-08-31
AuAg Silver Bullet A
 152,68 SEK 2020-09-01
AuAg Silver Bullet A
 150,51 SEK 2020-09-02
AuAg Silver Bullet A
 149,82 SEK 2020-09-03
AuAg Silver Bullet A
 148,26 SEK 2020-09-04
AuAg Silver Bullet A
 147,18 SEK 2020-09-08
AuAg Silver Bullet A
 151,99 SEK 2020-09-09
AuAg Silver Bullet A
 151,66 SEK 2020-09-10
AuAg Silver Bullet A
 149,32 SEK 2020-09-11
AuAg Silver Bullet A
 156,05 SEK 2020-09-14
AuAg Silver Bullet A
 156,29 SEK 2020-09-15
AuAg Silver Bullet A
 157,39 SEK 2020-09-16
AuAg Silver Bullet A
 156,55 SEK 2020-09-17
AuAg Silver Bullet A
 154,47 SEK 2020-09-18
AuAg Silver Bullet A
 145,46 SEK 2020-09-21
AuAg Silver Bullet A
 146,68 SEK 2020-09-22
AuAg Silver Bullet A
 134,68 SEK 2020-09-23
AuAg Silver Bullet A
 141,08 SEK 2020-09-24
AuAg Silver Bullet A
 139,59 SEK 2020-09-25
AuAg Silver Bullet A
 139,84 SEK 2020-09-28
AuAg Silver Bullet A
 141,77 SEK 2020-09-29
AuAg Silver Bullet A
 140,68 SEK 2020-09-30
AuAg Silver Bullet A
 143,05 SEK 2020-10-01
AuAg Silver Bullet A
 141,15 SEK 2020-10-02
AuAg Silver Bullet A
 144,78 SEK 2020-10-05
AuAg Silver Bullet A
 139,83 SEK 2020-10-06
AuAg Silver Bullet A
 139,89 SEK 2020-10-07
AuAg Silver Bullet A
 142,30 SEK 2020-10-08
AuAg Silver Bullet A
 150,10 SEK 2020-10-09
AuAg Silver Bullet A
 150,41 SEK 2020-10-12
AuAg Silver Bullet A
 149,03 SEK 2020-10-13
AuAg Silver Bullet A
 152,26 SEK 2020-10-14
AuAg Silver Bullet A
 151,23 SEK 2020-10-15
AuAg Silver Bullet A
 148,02 SEK 2020-10-16
AuAg Silver Bullet A
 145,18 SEK 2020-10-19
AuAg Silver Bullet A
 146,69 SEK 2020-10-20
AuAg Silver Bullet A
 149,60 SEK 2020-10-21
AuAg Silver Bullet A
 147,73 SEK 2020-10-22
AuAg Silver Bullet A
 146,68 SEK 2020-10-23
AuAg Silver Bullet A
 143,58 SEK 2020-10-26
AuAg Silver Bullet A
 145,29 SEK 2020-10-27
AuAg Silver Bullet A
 134,45 SEK 2020-10-28
AuAg Silver Bullet A
 137,61 SEK 2020-10-29
AuAg Silver Bullet A
 139,27 SEK 2020-10-30
AuAg Silver Bullet A
 143,94 SEK 2020-11-02
AuAg Silver Bullet A
 147,01 SEK 2020-11-03
AuAg Silver Bullet A
 141,05 SEK 2020-11-04
AuAg Silver Bullet A
 155,20 SEK 2020-11-05
AuAg Silver Bullet A
 156,84 SEK 2020-11-06
AuAg Silver Bullet A
 145,79 SEK 2020-11-09
AuAg Silver Bullet A
 142,31 SEK 2020-11-10
AuAg Silver Bullet A
 140,80 SEK 2020-11-11
AuAg Silver Bullet A
 143,44 SEK 2020-11-12
AuAg Silver Bullet A
 145,03 SEK 2020-11-13
AuAg Silver Bullet A
 143,34 SEK 2020-11-16
AuAg Silver Bullet A
 140,19 SEK 2020-11-17
AuAg Silver Bullet A
 135,36 SEK 2020-11-18
AuAg Silver Bullet A
 134,04 SEK 2020-11-19
AuAg Silver Bullet A
 136,51 SEK 2020-11-20
AuAg Silver Bullet A
 130,74 SEK 2020-11-23
AuAg Silver Bullet A
 127,43 SEK 2020-11-24
AuAg Silver Bullet A
 129,02 SEK 2020-11-25
AuAg Silver Bullet A
 129,83 SEK 2020-11-27
AuAg Silver Bullet A
 131,45 SEK 2020-11-30
AuAg Silver Bullet A
 137,94 SEK 2020-12-01
AuAg Silver Bullet A
 139,15 SEK 2020-12-02
AuAg Silver Bullet A
 136,27 SEK 2020-12-03
AuAg Silver Bullet A
 136,01 SEK 2020-12-04
AuAg Silver Bullet A
 139,88 SEK 2020-12-07
AuAg Silver Bullet A
 140,07 SEK 2020-12-08
AuAg Silver Bullet A
 135,54 SEK 2020-12-09
AuAg Silver Bullet A
 135,93 SEK 2020-12-10
AuAg Silver Bullet A
 134,33 SEK 2020-12-11
AuAg Silver Bullet A
 130,06 SEK 2020-12-14
AuAg Silver Bullet A
 137,06 SEK 2020-12-15
AuAg Silver Bullet A
 142,49 SEK 2020-12-16
AuAg Silver Bullet A
 149,10 SEK 2020-12-17
AuAg Silver Bullet A
 144,91 SEK 2020-12-18
AuAg Silver Bullet A
 148,01 SEK 2020-12-21
AuAg Silver Bullet A
 143,28 SEK 2020-12-22
AuAg Silver Bullet A
 145,31 SEK 2020-12-23
AuAg Silver Bullet A
 147,07 SEK 2020-12-28
AuAg Silver Bullet A
 145,46 SEK 2020-12-29
AuAg Silver Bullet A
 152,39 SEK 2020-12-30
AuAg Silver Bullet A
 162,31 SEK 2021-01-04
AuAg Silver Bullet A
 162,30 SEK 2021-01-05
AuAg Silver Bullet A
 160,39 SEK 2021-01-07
AuAg Silver Bullet A
 150,08 SEK 2021-01-08
AuAg Silver Bullet A
 147,45 SEK 2021-01-11
AuAg Silver Bullet A
 146,79 SEK 2021-01-12
AuAg Silver Bullet A
 144,23 SEK 2021-01-13
AuAg Silver Bullet A
 144,21 SEK 2021-01-14
AuAg Silver Bullet A
 137,28 SEK 2021-01-15
AuAg Silver Bullet A
 137,53 SEK 2021-01-19
AuAg Silver Bullet A
 144,50 SEK 2021-01-20
AuAg Silver Bullet A
 140,31 SEK 2021-01-21
AuAg Silver Bullet A
 139,24 SEK 2021-01-22
AuAg Silver Bullet A
 135,90 SEK 2021-01-25
AuAg Silver Bullet A
 136,45 SEK 2021-01-26
AuAg Silver Bullet A
 130,33 SEK 2021-01-27
AuAg Silver Bullet A
 144,40 SEK 2021-01-28
AuAg Silver Bullet A
 148,84 SEK 2021-01-29
AuAg Silver Bullet A
 171,51 SEK 2021-02-01
AuAg Silver Bullet A
 150,04 SEK 2021-02-02
AuAg Silver Bullet A
 149,18 SEK 2021-02-03
AuAg Silver Bullet A
 147,19 SEK 2021-02-04
AuAg Silver Bullet A
 150,15 SEK 2021-02-05
AuAg Silver Bullet A
 154,67 SEK 2021-02-08
AuAg Silver Bullet A
 152,68 SEK 2021-02-09
AuAg Silver Bullet A
 152,28 SEK 2021-02-10
AuAg Silver Bullet A
 150,07 SEK 2021-02-11
AuAg Silver Bullet A
 151,77 SEK 2021-02-12
AuAg Silver Bullet A
 151,48 SEK 2021-02-16
AuAg Silver Bullet A
 148,94 SEK 2021-02-17
AuAg Silver Bullet A
 145,98 SEK 2021-02-18
AuAg Silver Bullet A
 147,54 SEK 2021-02-19
AuAg Silver Bullet A
 159,04 SEK 2021-02-22
AuAg Silver Bullet A
 157,02 SEK 2021-02-23
AuAg Silver Bullet A
 161,60 SEK 2021-02-24
AuAg Silver Bullet A
 153,65 SEK 2021-02-25
AuAg Silver Bullet A
 147,57 SEK 2021-02-26
AuAg Silver Bullet A
 142,95 SEK 2021-03-01
AuAg Silver Bullet A
 146,59 SEK 2021-03-02
AuAg Silver Bullet A
 142,41 SEK 2021-03-03
AuAg Silver Bullet A
 140,13 SEK 2021-03-04
AuAg Silver Bullet A
 141,02 SEK 2021-03-05
AuAg Silver Bullet A
 138,84 SEK 2021-03-08
AuAg Silver Bullet A
 143,40 SEK 2021-03-09
AuAg Silver Bullet A
 144,23 SEK 2021-03-10
AuAg Silver Bullet A
 146,66 SEK 2021-03-11
AuAg Silver Bullet A
 147,66 SEK 2021-03-12
AuAg Silver Bullet A
 152,54 SEK 2021-03-15
AuAg Silver Bullet A
 150,04 SEK 2021-03-16
AuAg Silver Bullet A
 153,60 SEK 2021-03-17
AuAg Silver Bullet A
 150,79 SEK 2021-03-18
AuAg Silver Bullet A
 150,87 SEK 2021-03-19
AuAg Silver Bullet A
 147,82 SEK 2021-03-22
AuAg Silver Bullet A
 141,76 SEK 2021-03-23
AuAg Silver Bullet A
 139,95 SEK 2021-03-24
AuAg Silver Bullet A
 140,27 SEK 2021-03-25
AuAg Silver Bullet A
 142,28 SEK 2021-03-26
AuAg Silver Bullet A
 139,80 SEK 2021-03-29
AuAg Silver Bullet A
 135,94 SEK 2021-03-30
AuAg Silver Bullet A
 140,52 SEK 2021-03-31
AuAg Silver Bullet A
 146,65 SEK 2021-04-01
AuAg Silver Bullet A
 149,37 SEK 2021-04-06
AuAg Silver Bullet A
 146,76 SEK 2021-04-07
AuAg Silver Bullet A
 151,60 SEK 2021-04-08
AuAg Silver Bullet A
 150,22 SEK 2021-04-09
AuAg Silver Bullet A
 146,72 SEK 2021-04-12
AuAg Silver Bullet A
 149,02 SEK 2021-04-13
AuAg Silver Bullet A
 145,36 SEK 2021-04-14
AuAg Silver Bullet A
 151,98 SEK 2021-04-15
AuAg Silver Bullet A
 151,08 SEK 2021-04-16
AuAg Silver Bullet A
 147,71 SEK 2021-04-19
AuAg Silver Bullet A
 148,52 SEK 2021-04-20
AuAg Silver Bullet A
 153,90 SEK 2021-04-21
AuAg Silver Bullet A
 149,83 SEK 2021-04-22
AuAg Silver Bullet A
 148,80 SEK 2021-04-23
AuAg Silver Bullet A
 146,87 SEK 2021-04-26
AuAg Silver Bullet A
 144,05 SEK 2021-04-27
AuAg Silver Bullet A
 145,68 SEK 2021-04-28
AuAg Silver Bullet A
 142,50 SEK 2021-04-29
AuAg Silver Bullet A
 141,19 SEK 2021-04-30
AuAg Silver Bullet A
 148,69 SEK 2021-05-03
AuAg Silver Bullet A
 146,70 SEK 2021-05-04
AuAg Silver Bullet A
 146,79 SEK 2021-05-05
AuAg Silver Bullet A
 154,08 SEK 2021-05-06
AuAg Silver Bullet A
 153,84 SEK 2021-05-07
AuAg Silver Bullet A
 151,14 SEK 2021-05-10
AuAg Silver Bullet A
 154,16 SEK 2021-05-11
AuAg Silver Bullet A
 151,17 SEK 2021-05-12
AuAg Silver Bullet A
 151,35 SEK 2021-05-14
AuAg Silver Bullet A
 163,10 SEK 2021-05-17
AuAg Silver Bullet A
 162,21 SEK 2021-05-18
AuAg Silver Bullet A
 160,10 SEK 2021-05-19
AuAg Silver Bullet A
 161,46 SEK 2021-05-20
AuAg Silver Bullet A
 161,64 SEK 2021-05-21
AuAg Silver Bullet A
 162,95 SEK 2021-05-24
AuAg Silver Bullet A
 162,34 SEK 2021-05-25
AuAg Silver Bullet A
 162,93 SEK 2021-05-26
AuAg Silver Bullet A
 164,01 SEK 2021-05-27
AuAg Silver Bullet A
 165,73 SEK 2021-05-28
AuAg Silver Bullet A
 167,41 SEK 2021-06-01
AuAg Silver Bullet A
 168,09 SEK 2021-06-02
AuAg Silver Bullet A
 161,43 SEK 2021-06-03
AuAg Silver Bullet A
 163,18 SEK 2021-06-04
AuAg Silver Bullet A
 163,64 SEK 2021-06-07
AuAg Silver Bullet A
 161,22 SEK 2021-06-08
AuAg Silver Bullet A
 161,57 SEK 2021-06-09
AuAg Silver Bullet A
 166,94 SEK 2021-06-10
AuAg Silver Bullet A
 165,23 SEK 2021-06-11
AuAg Silver Bullet A
 165,12 SEK 2021-06-14
AuAg Silver Bullet A
 162,82 SEK 2021-06-15
AuAg Silver Bullet A
 163,67 SEK 2021-06-16
AuAg Silver Bullet A
 155,48 SEK 2021-06-17
AuAg Silver Bullet A
 153,11 SEK 2021-06-18
AuAg Silver Bullet A
 152,82 SEK 2021-06-21
AuAg Silver Bullet A
 151,20 SEK 2021-06-22
AuAg Silver Bullet A
 150,79 SEK 2021-06-23
AuAg Silver Bullet A
 150,93 SEK 2021-06-24
AuAg Silver Bullet A
 147,17 SEK 2021-06-28
AuAg Silver Bullet A
 144,89 SEK 2021-06-29
AuAg Silver Bullet A
 148,61 SEK 2021-06-30
AuAg Silver Bullet A
 148,47 SEK 2021-07-01
AuAg Silver Bullet A
 150,27 SEK 2021-07-02
AuAg Silver Bullet A
 149,37 SEK 2021-07-06
AuAg Silver Bullet A
 148,89 SEK 2021-07-07
AuAg Silver Bullet A
 143,16 SEK 2021-07-08
AuAg Silver Bullet A
 146,79 SEK 2021-07-09
AuAg Silver Bullet A
 143,67 SEK 2021-07-12
AuAg Silver Bullet A
 144,78 SEK 2021-07-13
AuAg Silver Bullet A
 145,19 SEK 2021-07-14
AuAg Silver Bullet A
 145,28 SEK 2021-07-15
AuAg Silver Bullet A
 138,60 SEK 2021-07-16
AuAg Silver Bullet A
 133,35 SEK 2021-07-19
AuAg Silver Bullet A
 132,83 SEK 2021-07-20
AuAg Silver Bullet A
 137,32 SEK 2021-07-21
AuAg Silver Bullet A
 136,04 SEK 2021-07-22
AuAg Silver Bullet A
 134,52 SEK 2021-07-23
AuAg Silver Bullet A
 136,07 SEK 2021-07-26
AuAg Silver Bullet A
 134,87 SEK 2021-07-27
AuAg Silver Bullet A
 138,77 SEK 2021-07-28
AuAg Silver Bullet A
 141,94 SEK 2021-07-29
AuAg Silver Bullet A
 141,45 SEK 2021-07-30
AuAg Silver Bullet A
 139,77 SEK 2021-08-02
AuAg Silver Bullet A
 141,34 SEK 2021-08-03
AuAg Silver Bullet A
 138,89 SEK 2021-08-04
AuAg Silver Bullet A
 138,08 SEK 2021-08-05
AuAg Silver Bullet A
 135,99 SEK 2021-08-06
AuAg Silver Bullet A
 130,36 SEK 2021-08-09
AuAg Silver Bullet A
 130,17 SEK 2021-08-10
AuAg Silver Bullet A
 134,24 SEK 2021-08-11
AuAg Silver Bullet A
 131,35 SEK 2021-08-12
AuAg Silver Bullet A
 133,29 SEK 2021-08-13
AuAg Silver Bullet A
 131,48 SEK 2021-08-16
AuAg Silver Bullet A
 130,13 SEK 2021-08-17
AuAg Silver Bullet A
 127,06 SEK 2021-08-18
AuAg Silver Bullet A
 124,98 SEK 2021-08-19
AuAg Silver Bullet A
 124,82 SEK 2021-08-20
AuAg Silver Bullet A
 131,30 SEK 2021-08-23
AuAg Silver Bullet A
 131,35 SEK 2021-08-24
AuAg Silver Bullet A
 129,36 SEK 2021-08-25
AuAg Silver Bullet A
 128,68 SEK 2021-08-26
AuAg Silver Bullet A
 133,88 SEK 2021-08-27
AuAg Silver Bullet A
 131,69 SEK 2021-08-30
AuAg Silver Bullet A
 133,93 SEK 2021-08-31
AuAg Silver Bullet A
 132,78 SEK 2021-09-01
AuAg Silver Bullet A
 131,72 SEK 2021-09-02
AuAg Silver Bullet A
 136,65 SEK 2021-09-03
AuAg Silver Bullet A
 132,86 SEK 2021-09-07
AuAg Silver Bullet A
 132,68 SEK 2021-09-08
AuAg Silver Bullet A
 130,51 SEK 2021-09-09
AuAg Silver Bullet A
 129,65 SEK 2021-09-10
AuAg Silver Bullet A
 132,80 SEK 2021-09-13
AuAg Silver Bullet A
 132,80 SEK 2021-09-14
AuAg Silver Bullet A
 132,09 SEK 2021-09-15
AuAg Silver Bullet A
 125,93 SEK 2021-09-16
AuAg Silver Bullet A
 125,05 SEK 2021-09-17
AuAg Silver Bullet A
 122,69 SEK 2021-09-20
AuAg Silver Bullet A
 123,00 SEK 2021-09-21
AuAg Silver Bullet A
 123,44 SEK 2021-09-22
AuAg Silver Bullet A
 120,29 SEK 2021-09-23
AuAg Silver Bullet A
 119,47 SEK 2021-09-24
AuAg Silver Bullet A
 121,03 SEK 2021-09-27
AuAg Silver Bullet A
 120,72 SEK 2021-09-28
AuAg Silver Bullet A
 116,91 SEK 2021-09-29
AuAg Silver Bullet A
 118,81 SEK 2021-09-30
AuAg Silver Bullet A
 118,67 SEK 2021-10-01
AuAg Silver Bullet A
 118,66 SEK 2021-10-04
AuAg Silver Bullet A
 118,51 SEK 2021-10-05
AuAg Silver Bullet A
 121,13 SEK 2021-10-06
AuAg Silver Bullet A
 122,27 SEK 2021-10-07
AuAg Silver Bullet A
 122,58 SEK 2021-10-08
AuAg Silver Bullet A
 122,38 SEK 2021-10-11
AuAg Silver Bullet A
 124,50 SEK 2021-10-12
AuAg Silver Bullet A
 129,06 SEK 2021-10-13
AuAg Silver Bullet A
 131,50 SEK 2021-10-14
AuAg Silver Bullet A
 129,54 SEK 2021-10-15
AuAg Silver Bullet A
 127,77 SEK 2021-10-18
AuAg Silver Bullet A
 129,49 SEK 2021-10-19
AuAg Silver Bullet A
 132,33 SEK 2021-10-20
AuAg Silver Bullet A
 131,79 SEK 2021-10-21
AuAg Silver Bullet A
 133,23 SEK 2021-10-22
AuAg Silver Bullet A
 137,25 SEK 2021-10-25
AuAg Silver Bullet A
 136,51 SEK 2021-10-26
AuAg Silver Bullet A
 135,64 SEK 2021-10-27
AuAg Silver Bullet A
 133,79 SEK 2021-10-28
AuAg Silver Bullet A
 130,95 SEK 2021-10-29
AuAg Silver Bullet A
 132,41 SEK 2021-11-01
AuAg Silver Bullet A
 130,95 SEK 2021-11-02
AuAg Silver Bullet A
 132,16 SEK 2021-11-03
AuAg Silver Bullet A
 131,15 SEK 2021-11-04
AuAg Silver Bullet A
 135,10 SEK 2021-11-05
AuAg Silver Bullet A
 136,97 SEK 2021-11-08
AuAg Silver Bullet A
 137,68 SEK 2021-11-09
AuAg Silver Bullet A
 141,17 SEK 2021-11-10
AuAg Silver Bullet A
 144,01 SEK 2021-11-11
AuAg Silver Bullet A
 143,44 SEK 2021-11-12
AuAg Silver Bullet A
 143,78 SEK 2021-11-15
AuAg Silver Bullet A
 142,78 SEK 2021-11-16
AuAg Silver Bullet A
 143,68 SEK 2021-11-17
AuAg Silver Bullet A
 141,42 SEK 2021-11-18
AuAg Silver Bullet A
 139,46 SEK 2021-11-19
AuAg Silver Bullet A
 136,35 SEK 2021-11-22
AuAg Silver Bullet A
 134,40 SEK 2021-11-23
AuAg Silver Bullet A
 135,88 SEK 2021-11-24
AuAg Silver Bullet A
 132,42 SEK 2021-11-26
AuAg Silver Bullet A
 131,62 SEK 2021-11-29
AuAg Silver Bullet A
 129,48 SEK 2021-11-30
AuAg Silver Bullet A
 124,24 SEK 2021-12-01
AuAg Silver Bullet A
 122,41 SEK 2021-12-02
AuAg Silver Bullet A
 122,86 SEK 2021-12-03
AuAg Silver Bullet A
 124,61 SEK 2021-12-06
AuAg Silver Bullet A
 127,76 SEK 2021-12-07
AuAg Silver Bullet A
 127,18 SEK 2021-12-08
AuAg Silver Bullet A
 122,98 SEK 2021-12-09
AuAg Silver Bullet A
 121,69 SEK 2021-12-10
AuAg Silver Bullet A
 122,19 SEK 2021-12-13
AuAg Silver Bullet A
 119,40 SEK 2021-12-14
AuAg Silver Bullet A
 117,19 SEK 2021-12-15
AuAg Silver Bullet A
 122,62 SEK 2021-12-16
AuAg Silver Bullet A
 123,53 SEK 2021-12-17
AuAg Silver Bullet A
 124,45 SEK 2021-12-20
AuAg Silver Bullet A
 126,76 SEK 2021-12-21
AuAg Silver Bullet A
 128,04 SEK 2021-12-22
AuAg Silver Bullet A
 129,15 SEK 2021-12-23
AuAg Silver Bullet A
 128,94 SEK 2021-12-27
AuAg Silver Bullet A
 127,49 SEK 2021-12-28
AuAg Silver Bullet A
 124,11 SEK 2021-12-29
AuAg Silver Bullet A
 126,52 SEK 2021-12-30
AuAg Silver Bullet A
 126,56 SEK 2022-01-03
AuAg Silver Bullet A
 126,47 SEK 2022-01-04
AuAg Silver Bullet A
 123,56 SEK 2022-01-05
AuAg Silver Bullet A
 118,72 SEK 2022-01-07
AuAg Silver Bullet A
 120,90 SEK 2022-01-10
AuAg Silver Bullet A
 123,89 SEK 2022-01-11
AuAg Silver Bullet A
 125,37 SEK 2022-01-12
AuAg Silver Bullet A
 123,45 SEK 2022-01-13
AuAg Silver Bullet A
 122,68 SEK 2022-01-14
AuAg Silver Bullet A
 123,57 SEK 2022-01-18
AuAg Silver Bullet A
 133,62 SEK 2022-01-19
AuAg Silver Bullet A
 132,50 SEK 2022-01-20
AuAg Silver Bullet A
 126,54 SEK 2022-01-21
AuAg Silver Bullet A
 124,03 SEK 2022-01-24
AuAg Silver Bullet A
 125,85 SEK 2022-01-25
AuAg Silver Bullet A
 119,90 SEK 2022-01-26
AuAg Silver Bullet A
 115,38 SEK 2022-01-27
AuAg Silver Bullet A
 114,60 SEK 2022-01-28
AuAg Silver Bullet A
 117,26 SEK 2022-01-31
AuAg Silver Bullet A
 118,53 SEK 2022-02-01
AuAg Silver Bullet A
 115,96 SEK 2022-02-02
AuAg Silver Bullet A
 112,11 SEK 2022-02-03
AuAg Silver Bullet A
 113,25 SEK 2022-02-04
AuAg Silver Bullet A
 118,38 SEK 2022-02-07
AuAg Silver Bullet A
 120,53 SEK 2022-02-08
AuAg Silver Bullet A
 119,64 SEK 2022-02-09
AuAg Silver Bullet A
 119,54 SEK 2022-02-10
AuAg Silver Bullet A
 126,48 SEK 2022-02-11
AuAg Silver Bullet A
 129,43 SEK 2022-02-14
AuAg Silver Bullet A
 127,22 SEK 2022-02-15
AuAg Silver Bullet A
 129,70 SEK 2022-02-16
AuAg Silver Bullet A
 131,57 SEK 2022-02-17
AuAg Silver Bullet A
 128,87 SEK 2022-02-18
AuAg Silver Bullet A
 127,28 SEK 2022-02-22
AuAg Silver Bullet A
 132,59 SEK 2022-02-23
AuAg Silver Bullet A
 131,67 SEK 2022-02-24
AuAg Silver Bullet A
 131,25 SEK 2022-02-25
AuAg Silver Bullet A
 132,48 SEK 2022-02-28
AuAg Silver Bullet A
 143,03 SEK 2022-03-01
AuAg Silver Bullet A
 142,47 SEK 2022-03-02
AuAg Silver Bullet A
 144,01 SEK 2022-03-03
AuAg Silver Bullet A
 149,23 SEK 2022-03-04
AuAg Silver Bullet A
 153,35 SEK 2022-03-07
AuAg Silver Bullet A
 158,78 SEK 2022-03-08
AuAg Silver Bullet A
 151,79 SEK 2022-03-09
AuAg Silver Bullet A
 156,55 SEK 2022-03-10
AuAg Silver Bullet A
 153,62 SEK 2022-03-11
AuAg Silver Bullet A
 143,56 SEK 2022-03-14
AuAg Silver Bullet A
 145,75 SEK 2022-03-15
AuAg Silver Bullet A
 142,21 SEK 2022-03-16
AuAg Silver Bullet A
 146,76 SEK 2022-03-17
AuAg Silver Bullet A
 144,61 SEK 2022-03-18
AuAg Silver Bullet A
 148,55 SEK 2022-03-21
AuAg Silver Bullet A
 145,01 SEK 2022-03-22
AuAg Silver Bullet A
 147,09 SEK 2022-03-23
AuAg Silver Bullet A
 146,62 SEK 2022-03-24
AuAg Silver Bullet A
 145,85 SEK 2022-03-25
AuAg Silver Bullet A
 141,00 SEK 2022-03-28
AuAg Silver Bullet A
 139,74 SEK 2022-03-29
AuAg Silver Bullet A
 139,88 SEK 2022-03-30
AuAg Silver Bullet A
 140,76 SEK 2022-03-31
AuAg Silver Bullet A
 144,12 SEK 2022-04-01
AuAg Silver Bullet A
 145,60 SEK 2022-04-04
AuAg Silver Bullet A
 140,59 SEK 2022-04-05
AuAg Silver Bullet A
 140,27 SEK 2022-04-06
AuAg Silver Bullet A
 142,30 SEK 2022-04-07
AuAg Silver Bullet A
 145,89 SEK 2022-04-08
AuAg Silver Bullet A
 147,14 SEK 2022-04-11
AuAg Silver Bullet A
 149,96 SEK 2022-04-12
AuAg Silver Bullet A
 155,39 SEK 2022-04-13
AuAg Silver Bullet A
 155,86 SEK 2022-04-14
AuAg Silver Bullet A
 149,98 SEK 2022-04-19
AuAg Silver Bullet A
 149,32 SEK 2022-04-20
AuAg Silver Bullet A
 142,69 SEK 2022-04-21
AuAg Silver Bullet A
 137,21 SEK 2022-04-22
AuAg Silver Bullet A
 133,25 SEK 2022-04-25
AuAg Silver Bullet A
 129,56 SEK 2022-04-26
AuAg Silver Bullet A
 128,13 SEK 2022-04-27
AuAg Silver Bullet A
 131,54 SEK 2022-04-28
AuAg Silver Bullet A
 128,88 SEK 2022-04-29
AuAg Silver Bullet A
 127,85 SEK 2022-05-02
AuAg Silver Bullet A
 130,56 SEK 2022-05-03
AuAg Silver Bullet A
 131,92 SEK 2022-05-04
AuAg Silver Bullet A
 127,57 SEK 2022-05-05
AuAg Silver Bullet A
 125,71 SEK 2022-05-06
AuAg Silver Bullet A
 118,09 SEK 2022-05-09
AuAg Silver Bullet A
 115,04 SEK 2022-05-10
AuAg Silver Bullet A
 115,17 SEK 2022-05-11
AuAg Silver Bullet A
 109,60 SEK 2022-05-12
AuAg Silver Bullet A
 114,69 SEK 2022-05-13
AuAg Silver Bullet A
 115,27 SEK 2022-05-16
AuAg Silver Bullet A
 116,83 SEK 2022-05-17
AuAg Silver Bullet A
 113,82 SEK 2022-05-18
AuAg Silver Bullet A
 119,79 SEK 2022-05-19
AuAg Silver Bullet A
 119,22 SEK 2022-05-20
AuAg Silver Bullet A
 118,54 SEK 2022-05-23
AuAg Silver Bullet A
 119,39 SEK 2022-05-24
AuAg Silver Bullet A
 119,48 SEK 2022-05-25
AuAg Silver Bullet A
 121,43 SEK 2022-05-27
AuAg Silver Bullet A
 116,50 SEK 2022-05-31
AuAg Silver Bullet A
 118,99 SEK 2022-06-01
AuAg Silver Bullet A
 126,32 SEK 2022-06-02
AuAg Silver Bullet A
 123,67 SEK 2022-06-03
AuAg Silver Bullet A
 122,60 SEK 2022-06-07
AuAg Silver Bullet A
 122,74 SEK 2022-06-08
AuAg Silver Bullet A
 118,07 SEK 2022-06-09
AuAg Silver Bullet A
 125,85 SEK 2022-06-10
AuAg Silver Bullet A
 117,01 SEK 2022-06-13
AuAg Silver Bullet A
 114,11 SEK 2022-06-14
AuAg Silver Bullet A
 116,92 SEK 2022-06-15
AuAg Silver Bullet A
 117,40 SEK 2022-06-16
AuAg Silver Bullet A
 115,03 SEK 2022-06-17
AuAg Silver Bullet A
 116,63 SEK 2022-06-21
AuAg Silver Bullet A
 113,62 SEK 2022-06-22
AuAg Silver Bullet A
 110,69 SEK 2022-06-23
AuAg Silver Bullet A
 114,62 SEK 2022-06-27
AuAg Silver Bullet A
 111,25 SEK 2022-06-28
AuAg Silver Bullet A
 109,73 SEK 2022-06-29
AuAg Silver Bullet A
 105,00 SEK 2022-06-30
AuAg Silver Bullet A
 107,93 SEK 2022-07-01
AuAg Silver Bullet A
 102,30 SEK 2022-07-05
AuAg Silver Bullet A
 101,06 SEK 2022-07-06
AuAg Silver Bullet A
 103,59 SEK 2022-07-07
AuAg Silver Bullet A
 102,74 SEK 2022-07-08
AuAg Silver Bullet A
 101,20 SEK 2022-07-11
AuAg Silver Bullet A
 99,15 SEK 2022-07-12
AuAg Silver Bullet A
 102,79 SEK 2022-07-13
AuAg Silver Bullet A
 98,97 SEK 2022-07-14
AuAg Silver Bullet A
 97,75 SEK 2022-07-15
AuAg Silver Bullet A
 98,88 SEK 2022-07-18
AuAg Silver Bullet A
 99,13 SEK 2022-07-19
AuAg Silver Bullet A
 96,39 SEK 2022-07-20
AuAg Silver Bullet A
 97,26 SEK 2022-07-21
AuAg Silver Bullet A
 96,07 SEK 2022-07-22
AuAg Silver Bullet A
 94,94 SEK 2022-07-25
AuAg Silver Bullet A
 97,29 SEK 2022-07-26
AuAg Silver Bullet A
 100,20 SEK 2022-07-27
AuAg Silver Bullet A
 105,11 SEK 2022-07-28
AuAg Silver Bullet A
 107,01 SEK 2022-07-29
AuAg Silver Bullet A
 105,94 SEK 2022-08-01
AuAg Silver Bullet A
 105,79 SEK 2022-08-02
AuAg Silver Bullet A
 102,76 SEK 2022-08-03
AuAg Silver Bullet A
 107,28 SEK 2022-08-04
AuAg Silver Bullet A
 107,44 SEK 2022-08-05
AuAg Silver Bullet A
 110,21 SEK 2022-08-08
AuAg Silver Bullet A
 109,28 SEK 2022-08-09
AuAg Silver Bullet A
 108,94 SEK 2022-08-10
AuAg Silver Bullet A
 105,12 SEK 2022-08-11
AuAg Silver Bullet A
 109,09 SEK 2022-08-12
AuAg Silver Bullet A
 108,35 SEK 2022-08-15
AuAg Silver Bullet A
 108,28 SEK 2022-08-16
AuAg Silver Bullet A
 102,74 SEK 2022-08-17
AuAg Silver Bullet A
 103,94 SEK 2022-08-18
AuAg Silver Bullet A
 100,94 SEK 2022-08-19
AuAg Silver Bullet A
 101,46 SEK 2022-08-22
AuAg Silver Bullet A
 103,43 SEK 2022-08-23
AuAg Silver Bullet A
 105,39 SEK 2022-08-24
AuAg Silver Bullet A
 106,13 SEK 2022-08-25
AuAg Silver Bullet A
 101,69 SEK 2022-08-26
AuAg Silver Bullet A
 100,49 SEK 2022-08-29
AuAg Silver Bullet A
 97,46 SEK 2022-08-30
AuAg Silver Bullet A
 96,56 SEK 2022-08-31
AuAg Silver Bullet A
 93,27 SEK 2022-09-01
AuAg Silver Bullet A
 96,86 SEK 2022-09-02
AuAg Silver Bullet A
 95,21 SEK 2022-09-06
AuAg Silver Bullet A
 98,45 SEK 2022-09-07
AuAg Silver Bullet A
 99,52 SEK 2022-09-08
AuAg Silver Bullet A
 102,50 SEK 2022-09-09
AuAg Silver Bullet A
 104,67 SEK 2022-09-12
AuAg Silver Bullet A
 100,93 SEK 2022-09-13
AuAg Silver Bullet A
 100,99 SEK 2022-09-14
AuAg Silver Bullet A
 97,97 SEK 2022-09-15
AuAg Silver Bullet A
 99,13 SEK 2022-09-16
AuAg Silver Bullet A
 102,35 SEK 2022-09-19
AuAg Silver Bullet A
 100,56 SEK 2022-09-20
AuAg Silver Bullet A
 102,69 SEK 2022-09-21
AuAg Silver Bullet A
 101,09 SEK 2022-09-22
AuAg Silver Bullet A
 95,96 SEK 2022-09-23
AuAg Silver Bullet A
 93,84 SEK 2022-09-26
AuAg Silver Bullet A
 93,98 SEK 2022-09-27
AuAg Silver Bullet A
 100,77 SEK 2022-09-28
AuAg Silver Bullet A
 102,04 SEK 2022-09-29
AuAg Silver Bullet A
 104,46 SEK 2022-09-30
AuAg Silver Bullet A
 112,07 SEK 2022-10-03
AuAg Silver Bullet A
 112,87 SEK 2022-10-04
AuAg Silver Bullet A
 113,24 SEK 2022-10-05
AuAg Silver Bullet A
 117,87 SEK 2022-10-06
AuAg Silver Bullet A
 111,97 SEK 2022-10-07
AuAg Silver Bullet A
 110,82 SEK 2022-10-10
AuAg Silver Bullet A
 110,58 SEK 2022-10-11
AuAg Silver Bullet A
 112,94 SEK 2022-10-12
AuAg Silver Bullet A
 110,88 SEK 2022-10-13
AuAg Silver Bullet A
 104,72 SEK 2022-10-14
AuAg Silver Bullet A
 106,61 SEK 2022-10-17
AuAg Silver Bullet A
 107,07 SEK 2022-10-18
AuAg Silver Bullet A
 103,72 SEK 2022-10-19
AuAg Silver Bullet A
 106,39 SEK 2022-10-20
AuAg Silver Bullet A
 111,85 SEK 2022-10-21
AuAg Silver Bullet A
 109,70 SEK 2022-10-24
AuAg Silver Bullet A
 109,53 SEK 2022-10-25
AuAg Silver Bullet A
 112,11 SEK 2022-10-26
AuAg Silver Bullet A
 110,26 SEK 2022-10-27
AuAg Silver Bullet A
 108,66 SEK 2022-10-28
AuAg Silver Bullet A
 108,07 SEK 2022-10-31
AuAg Silver Bullet A
 110,80 SEK 2022-11-01
AuAg Silver Bullet A
 104,89 SEK 2022-11-02
AuAg Silver Bullet A
 104,66 SEK 2022-11-03
AuAg Silver Bullet A
 112,38 SEK 2022-11-04
AuAg Silver Bullet A
 113,09 SEK 2022-11-07
AuAg Silver Bullet A
 117,17 SEK 2022-11-08
AuAg Silver Bullet A
 113,09 SEK 2022-11-09
AuAg Silver Bullet A
 118,94 SEK 2022-11-10
AuAg Silver Bullet A
 117,30 SEK 2022-11-11
AuAg Silver Bullet A
 119,41 SEK 2022-11-14
AuAg Silver Bullet A
 116,82 SEK 2022-11-15
AuAg Silver Bullet A
 115,71 SEK 2022-11-16
AuAg Silver Bullet A
 114,95 SEK 2022-11-17
AuAg Silver Bullet A
 116,26 SEK 2022-11-18
AuAg Silver Bullet A
 116,42 SEK 2022-11-21
AuAg Silver Bullet A
 121,41 SEK 2022-11-22
AuAg Silver Bullet A
 121,24 SEK 2022-11-23
AuAg Silver Bullet A
 119,04 SEK 2022-11-25
AuAg Silver Bullet A
 114,09 SEK 2022-11-28
AuAg Silver Bullet A
 117,72 SEK 2022-11-29
AuAg Silver Bullet A
 121,77 SEK 2022-11-30
AuAg Silver Bullet A
 124,37 SEK 2022-12-01
AuAg Silver Bullet A
 125,00 SEK 2022-12-02
AuAg Silver Bullet A
 120,01 SEK 2022-12-05
AuAg Silver Bullet A
 119,34 SEK 2022-12-06
AuAg Silver Bullet A
 122,29 SEK 2022-12-07
AuAg Silver Bullet A
 120,88 SEK 2022-12-08
AuAg Silver Bullet A
 119,30 SEK 2022-12-09
AuAg Silver Bullet A
 118,92 SEK 2022-12-12
AuAg Silver Bullet A
 120,13 SEK 2022-12-13
AuAg Silver Bullet A
 118,92 SEK 2022-12-14
AuAg Silver Bullet A
 116,02 SEK 2022-12-15
AuAg Silver Bullet A
 118,68 SEK 2022-12-16
AuAg Silver Bullet A
 114,75 SEK 2022-12-19
AuAg Silver Bullet A
 121,05 SEK 2022-12-20
AuAg Silver Bullet A
 122,16 SEK 2022-12-21
AuAg Silver Bullet A
 121,81 SEK 2022-12-22
AuAg Silver Bullet A
 123,55 SEK 2022-12-23
AuAg Silver Bullet A
 126,15 SEK 2022-12-27
AuAg Silver Bullet A
 122,57 SEK 2022-12-28
AuAg Silver Bullet A
 122,12 SEK 2022-12-29
AuAg Silver Bullet A
 120,77 SEK 2022-12-30
AuAg Silver Bullet A
 124,71 SEK 2023-01-03
AuAg Silver Bullet A
 130,16 SEK 2023-01-04
AuAg Silver Bullet A
 129,06 SEK 2023-01-05
AuAg Silver Bullet A
 128,43 SEK 2023-01-09
AuAg Silver Bullet A
 130,95 SEK 2023-01-10
AuAg Silver Bullet A
 130,09 SEK 2023-01-11
AuAg Silver Bullet A
 131,76 SEK 2023-01-12
AuAg Silver Bullet A
 132,61 SEK 2023-01-13
AuAg Silver Bullet A
 129,11 SEK 2023-01-17
AuAg Silver Bullet A
 126,36 SEK 2023-01-18
AuAg Silver Bullet A
 128,88 SEK 2023-01-19
AuAg Silver Bullet A
 130,11 SEK 2023-01-20
AuAg Silver Bullet A
 128,77 SEK 2023-01-23
AuAg Silver Bullet A
 129,84 SEK 2023-01-24
AuAg Silver Bullet A
 132,86 SEK 2023-01-25
AuAg Silver Bullet A
 131,56 SEK 2023-01-26
AuAg Silver Bullet A
 128,97 SEK 2023-01-27
AuAg Silver Bullet A
 127,94 SEK 2023-01-30
AuAg Silver Bullet A
 128,71 SEK 2023-01-31
AuAg Silver Bullet A
 129,86 SEK 2023-02-01
AuAg Silver Bullet A
 127,50 SEK 2023-02-02
AuAg Silver Bullet A
 124,13 SEK 2023-02-03
AuAg Silver Bullet A
 123,35 SEK 2023-02-06
AuAg Silver Bullet A
 123,65 SEK 2023-02-07
AuAg Silver Bullet A
 122,43 SEK 2023-02-08
AuAg Silver Bullet A
 117,03 SEK 2023-02-09
AuAg Silver Bullet A
 117,66 SEK 2023-02-10
AuAg Silver Bullet A
 115,87 SEK 2023-02-13
AuAg Silver Bullet A
 116,82 SEK 2023-02-14
AuAg Silver Bullet A
 114,15 SEK 2023-02-15
AuAg Silver Bullet A
 114,71 SEK 2023-02-16
AuAg Silver Bullet A
 114,50 SEK 2023-02-17
AuAg Silver Bullet A
 111,06 SEK 2023-02-21
AuAg Silver Bullet A
 110,49 SEK 2023-02-22
AuAg Silver Bullet A
 109,05 SEK 2023-02-23
AuAg Silver Bullet A
 107,58 SEK 2023-02-24
AuAg Silver Bullet A
 108,21 SEK 2023-02-27
AuAg Silver Bullet A
 111,20 SEK 2023-02-28
AuAg Silver Bullet A
 113,97 SEK 2023-03-01
AuAg Silver Bullet A
 114,05 SEK 2023-03-02
AuAg Silver Bullet A
 116,45 SEK 2023-03-03
AuAg Silver Bullet A
 114,18 SEK 2023-03-06
AuAg Silver Bullet A
 111,59 SEK 2023-03-07
AuAg Silver Bullet A
 110,22 SEK 2023-03-08
AuAg Silver Bullet A
 110,49 SEK 2023-03-09
AuAg Silver Bullet A
 111,70 SEK 2023-03-10
AuAg Silver Bullet A
 117,87 SEK 2023-03-13
AuAg Silver Bullet A
 118,04 SEK 2023-03-14
AuAg Silver Bullet A
 117,74 SEK 2023-03-15
AuAg Silver Bullet A
 114,82 SEK 2023-03-16
AuAg Silver Bullet A
 121,08 SEK 2023-03-17
AuAg Silver Bullet A
 122,48 SEK 2023-03-20
AuAg Silver Bullet A
 116,53 SEK 2023-03-21
AuAg Silver Bullet A
 119,08 SEK 2023-03-22
AuAg Silver Bullet A
 122,18 SEK 2023-03-23
AuAg Silver Bullet A
 123,41 SEK 2023-03-24
AuAg Silver Bullet A
 124,37 SEK 2023-03-27
AuAg Silver Bullet A
 128,03 SEK 2023-03-28
AuAg Silver Bullet A
 128,58 SEK 2023-03-29
AuAg Silver Bullet A
 132,67 SEK 2023-03-30
AuAg Silver Bullet A
 132,06 SEK 2023-03-31
AuAg Silver Bullet A
 133,91 SEK 2023-04-03
AuAg Silver Bullet A
 135,72 SEK 2023-04-04
AuAg Silver Bullet A
 136,19 SEK 2023-04-05
AuAg Silver Bullet A
 137,57 SEK 2023-04-06
AuAg Silver Bullet A
 139,15 SEK 2023-04-11
AuAg Silver Bullet A
 139,33 SEK 2023-04-12
AuAg Silver Bullet A
 141,80 SEK 2023-04-13
AuAg Silver Bullet A
 138,10 SEK 2023-04-14
AuAg Silver Bullet A
 134,87 SEK 2023-04-17
AuAg Silver Bullet A
 135,34 SEK 2023-04-18
AuAg Silver Bullet A
 132,63 SEK 2023-04-19
AuAg Silver Bullet A
 131,15 SEK 2023-04-20
AuAg Silver Bullet A
 129,04 SEK 2023-04-21
AuAg Silver Bullet A
 128,39 SEK 2023-04-24
AuAg Silver Bullet A
 128,04 SEK 2023-04-25
AuAg Silver Bullet A
 127,65 SEK 2023-04-26
AuAg Silver Bullet A
 127,72 SEK 2023-04-27
AuAg Silver Bullet A
 127,26 SEK 2023-04-28
AuAg Silver Bullet A
 130,54 SEK 2023-05-02
AuAg Silver Bullet A
 130,58 SEK 2023-05-03
AuAg Silver Bullet A
 132,72 SEK 2023-05-04
AuAg Silver Bullet A
 131,85 SEK 2023-05-05
AuAg Silver Bullet A
 131,56 SEK 2023-05-08
AuAg Silver Bullet A
 131,67 SEK 2023-05-09
AuAg Silver Bullet A
 127,90 SEK 2023-05-10
AuAg Silver Bullet A
 123,84 SEK 2023-05-11
AuAg Silver Bullet A
 124,27 SEK 2023-05-12
AuAg Silver Bullet A
 124,75 SEK 2023-05-15
AuAg Silver Bullet A
 122,58 SEK 2023-05-16
AuAg Silver Bullet A
 123,50 SEK 2023-05-17
AuAg Silver Bullet A
 122,23 SEK 2023-05-19
AuAg Silver Bullet A
 122,28 SEK 2023-05-22
AuAg Silver Bullet A
 122,61 SEK 2023-05-23
AuAg Silver Bullet A
 119,49 SEK 2023-05-24
AuAg Silver Bullet A
 118,15 SEK 2023-05-25
AuAg Silver Bullet A
 118,30 SEK 2023-05-26
AuAg Silver Bullet A
 118,95 SEK 2023-05-30
AuAg Silver Bullet A
 120,65 SEK 2023-05-31
AuAg Silver Bullet A
 124,73 SEK 2023-06-01
AuAg Silver Bullet A
 123,69 SEK 2023-06-02
AuAg Silver Bullet A
 124,35 SEK 2023-06-05
AuAg Silver Bullet A
 123,15 SEK 2023-06-07
AuAg Silver Bullet A
 123,72 SEK 2023-06-08
AuAg Silver Bullet A
 121,64 SEK 2023-06-09
AuAg Silver Bullet A
 120,60 SEK 2023-06-12
AuAg Silver Bullet A
 118,73 SEK 2023-06-13
AuAg Silver Bullet A
 117,95 SEK 2023-06-14
AuAg Silver Bullet A
 116,41 SEK 2023-06-15
AuAg Silver Bullet A
 117,71 SEK 2023-06-16
AuAg Silver Bullet A
 114,30 SEK 2023-06-20
AuAg Silver Bullet A
 112,06 SEK 2023-06-21
AuAg Silver Bullet A
 111,70 SEK 2023-06-22
AuAg Silver Bullet A
 113,83 SEK 2023-06-26
AuAg Silver Bullet A
 112,21 SEK 2023-06-27
AuAg Silver Bullet A
 111,48 SEK 2023-06-28
AuAg Silver Bullet A
 113,70 SEK 2023-06-29
AuAg Silver Bullet A
 114,76 SEK 2023-06-30
AuAg Silver Bullet A
 117,56 SEK 2023-07-03
AuAg Silver Bullet A
 115,21 SEK 2023-07-05
AuAg Silver Bullet A
 112,24 SEK 2023-07-06
AuAg Silver Bullet A
 112,86 SEK 2023-07-07
AuAg Silver Bullet A
 115,23 SEK 2023-07-10
AuAg Silver Bullet A
 114,58 SEK 2023-07-11
AuAg Silver Bullet A
 119,30 SEK 2023-07-12
AuAg Silver Bullet A
 118,63 SEK 2023-07-13
AuAg Silver Bullet A
 119,29 SEK 2023-07-14
AuAg Silver Bullet A
 120,37 SEK 2023-07-17
AuAg Silver Bullet A
 123,99 SEK 2023-07-18
AuAg Silver Bullet A
 124,80 SEK 2023-07-19
AuAg Silver Bullet A
 121,76 SEK 2023-07-20
AuAg Silver Bullet A
 121,32 SEK 2023-07-21
AuAg Silver Bullet A
 120,14 SEK 2023-07-24
AuAg Silver Bullet A
 121,92 SEK 2023-07-25
AuAg Silver Bullet A
 122,90 SEK 2023-07-26
AuAg Silver Bullet A
 117,01 SEK 2023-07-27
AuAg Silver Bullet A
 118,59 SEK 2023-07-28
AuAg Silver Bullet A
 122,22 SEK 2023-07-31
AuAg Silver Bullet A
 118,50 SEK 2023-08-01
AuAg Silver Bullet A
 116,95 SEK 2023-08-02
AuAg Silver Bullet A
 115,27 SEK 2023-08-03
AuAg Silver Bullet A
 115,12 SEK 2023-08-04
AuAg Silver Bullet A
 113,75 SEK 2023-08-07
AuAg Silver Bullet A
 114,18 SEK 2023-08-08
AuAg Silver Bullet A
 111,87 SEK 2023-08-09
AuAg Silver Bullet A
 110,65 SEK 2023-08-10
AuAg Silver Bullet A
 114,68 SEK 2023-08-11
AuAg Silver Bullet A
 112,69 SEK 2023-08-14
AuAg Silver Bullet A
 110,04 SEK 2023-08-15
AuAg Silver Bullet A
 108,82 SEK 2023-08-16
AuAg Silver Bullet A
 109,22 SEK 2023-08-17
AuAg Silver Bullet A
 109,86 SEK 2023-08-18
AuAg Silver Bullet A
 109,23 SEK 2023-08-21
AuAg Silver Bullet A
 110,51 SEK 2023-08-22
AuAg Silver Bullet A
 114,69 SEK 2023-08-23
AuAg Silver Bullet A
 114,32 SEK 2023-08-24
AuAg Silver Bullet A
 113,27 SEK 2023-08-25
AuAg Silver Bullet A
 115,56 SEK 2023-08-28
AuAg Silver Bullet A
 117,34 SEK 2023-08-29
AuAg Silver Bullet A
 116,80 SEK 2023-08-30
AuAg Silver Bullet A
 116,26 SEK 2023-08-31
AuAg Silver Bullet A
 114,85 SEK 2023-09-01
AuAg Silver Bullet A
 111,54 SEK 2023-09-05
AuAg Silver Bullet A
 110,48 SEK 2023-09-06
AuAg Silver Bullet A
 109,63 SEK 2023-09-07
AuAg Silver Bullet A
 109,06 SEK 2023-09-08
AuAg Silver Bullet A
 110,25 SEK 2023-09-11
AuAg Silver Bullet A
 109,55 SEK 2023-09-12
AuAg Silver Bullet A
 110,35 SEK 2023-09-13
AuAg Silver Bullet A
 113,27 SEK 2023-09-14
AuAg Silver Bullet A
 116,34 SEK 2023-09-15
AuAg Silver Bullet A
 115,81 SEK 2023-09-18
AuAg Silver Bullet A
 112,74 SEK 2023-09-19
AuAg Silver Bullet A
 113,10 SEK 2023-09-20
AuAg Silver Bullet A
 110,15 SEK 2023-09-21
AuAg Silver Bullet A
 109,57 SEK 2023-09-22
AuAg Silver Bullet A
 107,78 SEK 2023-09-25
AuAg Silver Bullet A
 102,96 SEK 2023-09-26
AuAg Silver Bullet A
 102,43 SEK 2023-09-27
AuAg Silver Bullet A
 102,47 SEK 2023-09-28
AuAg Silver Bullet A
 102,72 SEK 2023-09-29
AuAg Silver Bullet A
 99,12 SEK 2023-10-02
AuAg Silver Bullet A
 100,53 SEK 2023-10-03
AuAg Silver Bullet A
 99,26 SEK 2023-10-04
AuAg Silver Bullet A
 99,32 SEK 2023-10-05
AuAg Silver Bullet A
 101,44 SEK 2023-10-06
AuAg Silver Bullet A
 103,10 SEK 2023-10-09
AuAg Silver Bullet A
 102,48 SEK 2023-10-10
AuAg Silver Bullet A
 105,02 SEK 2023-10-11
AuAg Silver Bullet A
 101,72 SEK 2023-10-12
AuAg Silver Bullet A
 108,60 SEK 2023-10-13
AuAg Silver Bullet A
 107,86 SEK 2023-10-16
AuAg Silver Bullet A
 110,74 SEK 2023-10-17
AuAg Silver Bullet A
 111,36 SEK 2023-10-18
AuAg Silver Bullet A
 110,40 SEK 2023-10-19
AuAg Silver Bullet A
 110,48 SEK 2023-10-20
AuAg Silver Bullet A
 109,37 SEK 2023-10-23
AuAg Silver Bullet A
 110,49 SEK 2023-10-24
AuAg Silver Bullet A
 108,50 SEK 2023-10-25
AuAg Silver Bullet A
 108,15 SEK 2023-10-26
AuAg Silver Bullet A
 110,53 SEK 2023-10-27
AuAg Silver Bullet A
 110,39 SEK 2023-10-30
AuAg Silver Bullet A
 108,51 SEK 2023-10-31
AuAg Silver Bullet A
 107,81 SEK 2023-11-01
AuAg Silver Bullet A
 106,44 SEK 2023-11-02
AuAg Silver Bullet A
 110,05 SEK 2023-11-03
AuAg Silver Bullet A
 108,19 SEK 2023-11-06
AuAg Silver Bullet A
 106,02 SEK 2023-11-07
AuAg Silver Bullet A
 103,30 SEK 2023-11-08
AuAg Silver Bullet A
 103,63 SEK 2023-11-09
AuAg Silver Bullet A
 101,52 SEK 2023-11-10
AuAg Silver Bullet A
 100,23 SEK 2023-11-13
AuAg Silver Bullet A
 105,53 SEK 2023-11-14
AuAg Silver Bullet A
 105,63 SEK 2023-11-15
AuAg Silver Bullet A
 108,84 SEK 2023-11-16
AuAg Silver Bullet A
 108,05 SEK 2023-11-17
AuAg Silver Bullet A
 108,09 SEK 2023-11-20
AuAg Silver Bullet A
 111,00 SEK 2023-11-21
AuAg Silver Bullet A
 110,17 SEK 2023-11-22
AuAg Silver Bullet A
 112,18 SEK 2023-11-24
AuAg Silver Bullet A
 114,51 SEK 2023-11-27
AuAg Silver Bullet A
 117,29 SEK 2023-11-28
AuAg Silver Bullet A
 117,79 SEK 2023-11-29
AuAg Silver Bullet A
 119,83 SEK 2023-11-30
AuAg Silver Bullet A
 121,93 SEK 2023-12-01
AuAg Silver Bullet A
 118,94 SEK 2023-12-04
AuAg Silver Bullet A
 116,22 SEK 2023-12-05
AuAg Silver Bullet A
 115,91 SEK 2023-12-06
AuAg Silver Bullet A
 114,91 SEK 2023-12-07
AuAg Silver Bullet A
 113,73 SEK 2023-12-08
AuAg Silver Bullet A
 113,18 SEK 2023-12-11
AuAg Silver Bullet A
 108,83 SEK 2023-12-12
AuAg Silver Bullet A
 115,79 SEK 2023-12-13
AuAg Silver Bullet A
 117,71 SEK 2023-12-14
AuAg Silver Bullet A
 116,70 SEK 2023-12-15
AuAg Silver Bullet A
 115,07 SEK 2023-12-18
AuAg Silver Bullet A
 118,47 SEK 2023-12-19
AuAg Silver Bullet A
 115,09 SEK 2023-12-20
AuAg Silver Bullet A
 116,74 SEK 2023-12-21
AuAg Silver Bullet A
 116,12 SEK 2023-12-22
AuAg Silver Bullet A
 116,82 SEK 2023-12-27
AuAg Silver Bullet A
 114,26 SEK 2023-12-28
AuAg Silver Bullet A
 114,00 SEK 2023-12-29
AuAg Silver Bullet A
 113,08 SEK 2024-01-02
AuAg Silver Bullet A
 109,78 SEK 2024-01-03
AuAg Silver Bullet A
 109,34 SEK 2024-01-04
AuAg Silver Bullet A
 109,33 SEK 2024-01-05
AuAg Silver Bullet A
 108,36 SEK 2024-01-08
AuAg Silver Bullet A
 107,33 SEK 2024-01-09
AuAg Silver Bullet A
 107,28 SEK 2024-01-10
AuAg Silver Bullet A
 105,58 SEK 2024-01-11
AuAg Silver Bullet A
 110,09 SEK 2024-01-12
AuAg Silver Bullet A
 107,45 SEK 2024-01-16
AuAg Silver Bullet A
 104,24 SEK 2024-01-17
AuAg Silver Bullet A
 103,07 SEK 2024-01-18
AuAg Silver Bullet A
 102,72 SEK 2024-01-19
AuAg Silver Bullet A
 103,61 SEK 2024-01-22
AuAg Silver Bullet A
 105,34 SEK 2024-01-23
AuAg Silver Bullet A
 103,29 SEK 2024-01-24
AuAg Silver Bullet A
 104,56 SEK 2024-01-25
AuAg Silver Bullet A
 103,82 SEK 2024-01-26
AuAg Silver Bullet A
 105,60 SEK 2024-01-29
AuAg Silver Bullet A
 103,87 SEK 2024-01-30
AuAg Silver Bullet A
 102,13 SEK 2024-01-31
AuAg Silver Bullet A
 106,26 SEK 2024-02-01
AuAg Silver Bullet A
 104,99 SEK 2024-02-02
AuAg Silver Bullet A
 103,45 SEK 2024-02-05
AuAg Silver Bullet A
 103,79 SEK 2024-02-06
AuAg Silver Bullet A
 101,70 SEK 2024-02-07
AuAg Silver Bullet A
 100,76 SEK 2024-02-08
AuAg Silver Bullet A
 99,53 SEK 2024-02-09
AuAg Silver Bullet A
 100,76 SEK 2024-02-12
AuAg Silver Bullet A
 94,05 SEK 2024-02-13
AuAg Silver Bullet A
 94,09 SEK 2024-02-14
AuAg Silver Bullet A
 96,80 SEK 2024-02-15
AuAg Silver Bullet A
 96,59 SEK 2024-02-16
AuAg Silver Bullet A
 95,02 SEK 2024-02-20
AuAg Silver Bullet A
 94,32 SEK 2024-02-21
AuAg Silver Bullet A
 92,73 SEK 2024-02-22
AuAg Silver Bullet A
 94,62 SEK 2024-02-23
AuAg Silver Bullet A
 93,34 SEK 2024-02-26
AuAg Silver Bullet A
 92,97 SEK 2024-02-27
AuAg Silver Bullet A
 91,51 SEK 2024-02-28
AuAg Silver Bullet A
 93,87 SEK 2024-02-29
AuAg Silver Bullet A
 97,84 SEK 2024-03-01
AuAg Silver Bullet A
 103,49 SEK 2024-03-04
AuAg Silver Bullet A
 103,30 SEK 2024-03-05
AuAg Silver Bullet A
 105,30 SEK 2024-03-06
AuAg Silver Bullet A
 107,18 SEK 2024-03-07
AuAg Silver Bullet A
 106,16 SEK 2024-03-08
AuAg Silver Bullet A
 109,89 SEK 2024-03-11
AuAg Silver Bullet A
 109,02 SEK 2024-03-12
AuAg Silver Bullet A
 111,93 SEK 2024-03-13
AuAg Silver Bullet A
 111,57 SEK 2024-03-14
AuAg Silver Bullet A
 114,08 SEK 2024-03-15
AuAg Silver Bullet A
 113,08 SEK 2024-03-18
AuAg Silver Bullet A
 110,09 SEK 2024-03-19
AuAg Silver Bullet A
 115,66 SEK 2024-03-20
AuAg Silver Bullet A
 115,25 SEK 2024-03-21
AuAg Silver Bullet A
 115,30 SEK 2024-03-22
AuAg Silver Bullet A
 115,96 SEK 2024-03-25
AuAg Silver Bullet A
 115,24 SEK 2024-03-26
AuAg Silver Bullet A
 120,97 SEK 2024-03-27
AuAg Silver Bullet A
 125,75 SEK 2024-03-28
AuAg Silver Bullet A
 133,27 SEK 2024-04-02
AuAg Silver Bullet A
 141,22 SEK 2024-04-03
AuAg Silver Bullet A
 139,24 SEK 2024-04-04
AuAg Silver Bullet A
 143,77 SEK 2024-04-05
AuAg Silver Bullet A
 143,65 SEK 2024-04-08
AuAg Silver Bullet A
 146,84 SEK 2024-04-09
AuAg Silver Bullet A
 147,67 SEK 2024-04-10
AuAg Silver Bullet A
 148,76 SEK 2024-04-11
AuAg Silver Bullet A
 147,60 SEK 2024-04-12
AuAg Silver Bullet A
 146,20 SEK 2024-04-15
AuAg Silver Bullet A
 144,43 SEK 2024-04-16
AuAg Silver Bullet A
 145,12 SEK 2024-04-17
AuAg Silver Bullet A
 146,52 SEK 2024-04-18
AuAg Silver Bullet A
 147,60 SEK 2024-04-19
AuAg Silver Bullet A
 141,47 SEK 2024-04-22
AuAg Silver Bullet A
 144,61 SEK 2024-04-23
AuAg Silver Bullet A
 145,24 SEK 2024-04-24
AuAg Silver Bullet A
 149,07 SEK 2024-04-25
AuAg Silver Bullet A
 150,76 SEK 2024-04-26
AuAg Silver Bullet A
 150,06 SEK 2024-04-29
AuAg Silver Bullet A
 144,31 SEK 2024-04-30
AuAg Silver Bullet A
 144,41 SEK 2024-05-02
AuAg Silver Bullet A
 143,01 SEK 2024-05-03
AuAg Silver Bullet A
 147,92 SEK 2024-05-06
AuAg Silver Bullet A
 149,76 SEK 2024-05-07
AuAg Silver Bullet A
 149,03 SEK 2024-05-08
AuAg Silver Bullet A
 154,31 SEK 2024-05-10
AuAg Silver Bullet A
 152,40 SEK 2024-05-13
AuAg Silver Bullet A
 155,24 SEK 2024-05-14
AuAg Silver Bullet A
 156,17 SEK 2024-05-15
AuAg Silver Bullet A
 156,93 SEK 2024-05-16
AuAg Silver Bullet A
 167,36 SEK 2024-05-17
AuAg Silver Bullet A
 170,11 SEK 2024-05-20
AuAg Silver Bullet A
 168,14 SEK 2024-05-21
AuAg Silver Bullet A
 161,91 SEK 2024-05-22
AuAg Silver Bullet A
 159,44 SEK 2024-05-23
AuAg Silver Bullet A
 161,20 SEK 2024-05-24
AuAg Silver Bullet A
 167,06 SEK 2024-05-28
AuAg Silver Bullet A
 166,12 SEK 2024-05-29
AuAg Silver Bullet A
 165,57 SEK 2024-05-30
AuAg Silver Bullet A
 163,29 SEK 2024-05-31
AuAg Silver Bullet A
 160,22 SEK 2024-06-03
AuAg Silver Bullet A
 152,23 SEK 2024-06-04
AuAg Silver Bullet A
 151,57 SEK 2024-06-05
AuAg Silver Bullet A
 148,63 SEK 2024-06-07
AuAg Silver Bullet A
 149,28 SEK 2024-06-10
AuAg Silver Bullet A
 147,74 SEK 2024-06-11
AuAg Silver Bullet A
 146,86 SEK 2024-06-12
AuAg Silver Bullet A
 144,05 SEK 2024-06-13
AuAg Silver Bullet A
 145,36 SEK 2024-06-14
AuAg Silver Bullet A
 143,78 SEK 2024-06-17
AuAg Silver Bullet A
 145,30 SEK 2024-06-18
AuAg Silver Bullet A
 150,40 SEK 2024-06-20
AuAg Silver Bullet A
 144,84 SEK 2024-06-24
AuAg Silver Bullet A
 142,65 SEK 2024-06-25
AuAg Silver Bullet A
 143,90 SEK 2024-06-26
AuAg Silver Bullet A
 144,88 SEK 2024-06-27
AuAg Silver Bullet A
 144,13 SEK 2024-06-28
AuAg Silver Bullet A
 142,82 SEK 2024-07-01
AuAg Silver Bullet A
 143,67 SEK 2024-07-02
AuAg Silver Bullet A
 149,25 SEK 2024-07-03
AuAg Silver Bullet A
 153,05 SEK 2024-07-05
AuAg Silver Bullet A
 155,29 SEK 2024-07-08
AuAg Silver Bullet A
 153,09 SEK 2024-07-09
AuAg Silver Bullet A
 160,59 SEK 2024-07-10
AuAg Silver Bullet A
 164,94 SEK 2024-07-11
AuAg Silver Bullet A
 164,81 SEK 2024-07-12
AuAg Silver Bullet A
 165,43 SEK 2024-07-15
AuAg Silver Bullet A
 170,19 SEK 2024-07-16
AuAg Silver Bullet A
 164,53 SEK 2024-07-17
AuAg Silver Bullet A
 160,96 SEK 2024-07-18
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.