| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 135,27 | SEK | 2024-07-22 | |
| 134,59 | SEK | 2024-07-19 | |
| 134,83 | SEK | 2024-07-18 | |
| 134,03 | SEK | 2024-07-17 | |
| 133,58 | SEK | 2024-07-16 | |
| 133,50 | SEK | 2024-07-15 | |
| 133,72 | SEK | 2024-07-12 | |
| 131,84 | SEK | 2024-07-11 | |
| 128,93 | SEK | 2024-07-10 | |
| 128,74 | SEK | 2024-07-09 | |
| 128,57 | SEK | 2024-07-08 | |
| 128,42 | SEK | 2024-07-05 | |
| 128,92 | SEK | 2024-07-03 | |
| 129,02 | SEK | 2024-07-02 | |
| 129,15 | SEK | 2024-07-01 | |
| 129,48 | SEK | 2024-06-28 | |
| 129,25 | SEK | 2024-06-27 | |
| 128,40 | SEK | 2024-06-26 | |
| 128,10 | SEK | 2024-06-25 | |
| 128,92 | SEK | 2024-06-24 | |
| 128,74 | SEK | 2024-06-21 | |
| 127,58 | SEK | 2024-06-20 | |
| 127,56 | SEK | 2024-06-18 | |
| 127,75 | SEK | 2024-06-17 | |
| 128,52 | SEK | 2024-06-14 | |
| 128,04 | SEK | 2024-06-13 | |
| 129,21 | SEK | 2024-06-12 | |
| 129,49 | SEK | 2024-06-11 | |
| 131,20 | SEK | 2024-06-10 | |
| 130,52 | SEK | 2024-06-07 | |
| 132,21 | SEK | 2024-06-06 | |
| 132,29 | SEK | 2024-06-05 | |
| 132,72 | SEK | 2024-06-04 | |
| 133,78 | SEK | 2024-06-03 | |
| 132,87 | SEK | 2024-05-31 | |
| 132,44 | SEK | 2024-05-30 | |
| 131,85 | SEK | 2024-05-29 | |
| 133,15 | SEK | 2024-05-28 | |
| 134,27 | SEK | 2024-05-24 | |
| 134,89 | SEK | 2024-05-23 | |
| 137,79 | SEK | 2024-05-22 | |
| 136,90 | SEK | 2024-05-21 | |
| 138,38 | SEK | 2024-05-17 | |
| 137,76 | SEK | 2024-05-16 | |
| 138,79 | SEK | 2024-05-15 | |
| 138,75 | SEK | 2024-05-14 | |
| 137,98 | SEK | 2024-05-13 | |
| 137,55 | SEK | 2024-05-10 | |
| 135,43 | SEK | 2024-05-08 | |
| 134,46 | SEK | 2024-05-07 | |
| 132,88 | SEK | 2024-05-06 | |
| 133,49 | SEK | 2024-05-03 | |
| 132,65 | SEK | 2024-05-02 | |
| 131,39 | SEK | 2024-04-30 | |
| 131,22 | SEK | 2024-04-29 | |
| 131,12 | SEK | 2024-04-26 | |
| 129,51 | SEK | 2024-04-25 | |
| 130,10 | SEK | 2024-04-24 | |
| 130,70 | SEK | 2024-04-23 | |
| 129,18 | SEK | 2024-04-22 | |
| 128,78 | SEK | 2024-04-19 | |
| 127,69 | SEK | 2024-04-18 | |
| 127,48 | SEK | 2024-04-17 | |
| 126,44 | SEK | 2024-04-16 | |
| 128,31 | SEK | 2024-04-15 | |
| 129,13 | SEK | 2024-04-12 | |
| 127,99 | SEK | 2024-04-11 | |
| 126,26 | SEK | 2024-04-10 | |
| 128,27 | SEK | 2024-04-09 | |
| 128,25 | SEK | 2024-04-08 | |
| 127,98 | SEK | 2024-04-05 | |
| 129,20 | SEK | 2024-04-04 | |
| 130,11 | SEK | 2024-04-03 | |
| 130,85 | SEK | 2024-04-02 | |
| 131,23 | SEK | 2024-03-28 | |
| 130,18 | SEK | 2024-03-27 | |
| 128,46 | SEK | 2024-03-26 | |
| 128,92 | SEK | 2024-03-25 | |
| 128,43 | SEK | 2024-03-22 | |
| 127,84 | SEK | 2024-03-21 | |
| 127,43 | SEK | 2024-03-20 | |
| 126,67 | SEK | 2024-03-19 | |
| 125,86 | SEK | 2024-03-18 | |
| 125,91 | SEK | 2024-03-15 | |
| 124,79 | SEK | 2024-03-14 | |
| 126,04 | SEK | 2024-03-13 | |
| 125,79 | SEK | 2024-03-12 | |
| 125,65 | SEK | 2024-03-11 | |
| 125,64 | SEK | 2024-03-08 | |
| 126,41 | SEK | 2024-03-07 | |
| 126,57 | SEK | 2024-03-06 | |
| 126,70 | SEK | 2024-03-05 | |
| 124,11 | SEK | 2024-03-04 | |
| 123,00 | SEK | 2024-03-01 | |
| 124,36 | SEK | 2024-02-29 | |
| 123,15 | SEK | 2024-02-28 | |
| 122,50 | SEK | 2024-02-27 | |
| 123,34 | SEK | 2024-02-26 | |
| 123,69 | SEK | 2024-02-23 | |
| 123,09 | SEK | 2024-02-22 | |
| 123,45 | SEK | 2024-02-21 | |
| 123,24 | SEK | 2024-02-20 | |
| 123,08 | SEK | 2024-02-16 | |
| 123,99 | SEK | 2024-02-15 | |
| 123,08 | SEK | 2024-02-14 | |
| 121,83 | SEK | 2024-02-13 | |
| 123,28 | SEK | 2024-02-12 | |
| 123,14 | SEK | 2024-02-09 | |
| 123,80 | SEK | 2024-02-08 | |
| 124,39 | SEK | 2024-02-07 | |
| 125,95 | SEK | 2024-02-06 | |
| 126,01 | SEK | 2024-02-05 | |
| 124,53 | SEK | 2024-02-02 | |
| 125,48 | SEK | 2024-02-01 | |
| 125,44 | SEK | 2024-01-31 | |
| 125,11 | SEK | 2024-01-30 | |
| 125,26 | SEK | 2024-01-29 | |
| 124,88 | SEK | 2024-01-26 | |
| 124,87 | SEK | 2024-01-25 | |
| 124,84 | SEK | 2024-01-24 | |
| 124,54 | SEK | 2024-01-23 | |
| 125,58 | SEK | 2024-01-22 | |
| 124,82 | SEK | 2024-01-19 | |
| 124,79 | SEK | 2024-01-18 | |
| 126,69 | SEK | 2024-01-17 | |
| 127,44 | SEK | 2024-01-16 | |
| 127,79 | SEK | 2024-01-12 | |
| 126,52 | SEK | 2024-01-11 | |
| 127,60 | SEK | 2024-01-10 | |
| 127,69 | SEK | 2024-01-09 | |
| 127,12 | SEK | 2024-01-08 | |
| 127,78 | SEK | 2024-01-05 | |
| 127,53 | SEK | 2024-01-04 | |
| 127,20 | SEK | 2024-01-03 | |
| 127,20 | SEK | 2024-01-02 | |
| 125,30 | SEK | 2023-12-29 | |
| 124,65 | SEK | 2023-12-28 | |
| 124,68 | SEK | 2023-12-27 | |
| 124,89 | SEK | 2023-12-22 | |
| 124,74 | SEK | 2023-12-21 | |
| 125,62 | SEK | 2023-12-20 | |
| 125,69 | SEK | 2023-12-19 | |
| 126,17 | SEK | 2023-12-18 | |
| 127,11 | SEK | 2023-12-15 | |
| 129,46 | SEK | 2023-12-14 | |
| 127,03 | SEK | 2023-12-13 | |
| 126,49 | SEK | 2023-12-12 | |
| 126,96 | SEK | 2023-12-11 | |
| 127,02 | SEK | 2023-12-08 | |
| 127,49 | SEK | 2023-12-07 | |
| 127,59 | SEK | 2023-12-06 | |
| 126,11 | SEK | 2023-12-05 | |
| 126,11 | SEK | 2023-12-04 | |
| 125,60 | SEK | 2023-12-01 | |
| 125,11 | SEK | 2023-11-30 | |
| 124,18 | SEK | 2023-11-29 | |
| 124,34 | SEK | 2023-11-28 | |
| 123,79 | SEK | 2023-11-27 | |
| 123,92 | SEK | 2023-11-24 | |
| 123,68 | SEK | 2023-11-22 | |
| 122,93 | SEK | 2023-11-21 | |
| 122,90 | SEK | 2023-11-20 | |
| 124,32 | SEK | 2023-11-17 | |
| 123,70 | SEK | 2023-11-16 | |
| 123,51 | SEK | 2023-11-15 | |
| 124,77 | SEK | 2023-11-14 | |
| 121,89 | SEK | 2023-11-13 | |
| 121,76 | SEK | 2023-11-10 | |
| 122,91 | SEK | 2023-11-09 | |
| 123,28 | SEK | 2023-11-08 | |
| 123,88 | SEK | 2023-11-07 | |
| 124,19 | SEK | 2023-11-06 | |
| 126,46 | SEK | 2023-11-03 | |
| 125,46 | SEK | 2023-11-02 | |
| 121,33 | SEK | 2023-10-31 | |
| 120,13 | SEK | 2023-10-30 | |
| 121,58 | SEK | 2023-10-27 | |
| 121,28 | SEK | 2023-10-26 | |
| 119,23 | SEK | 2023-10-25 | |
| 118,70 | SEK | 2023-10-24 | |
| 117,17 | SEK | 2023-10-23 | |
| 118,03 | SEK | 2023-10-20 | |
| 119,19 | SEK | 2023-10-19 | |
| 119,36 | SEK | 2023-10-18 | |
| 119,05 | SEK | 2023-10-17 | |
| 118,98 | SEK | 2023-10-16 | |
| 119,81 | SEK | 2023-10-13 | |
| 119,46 | SEK | 2023-10-12 | |
| 119,33 | SEK | 2023-10-11 | |
| 118,54 | SEK | 2023-10-10 | |
| 117,46 | SEK | 2023-10-09 | |
| 114,25 | SEK | 2023-10-06 | |
| 116,37 | SEK | 2023-10-05 | |
| 117,22 | SEK | 2023-10-04 | |
| 117,13 | SEK | 2023-10-03 | |
| 119,61 | SEK | 2023-10-02 | |
| 121,59 | SEK | 2023-09-29 | |
| 122,57 | SEK | 2023-09-28 | |
| 124,28 | SEK | 2023-09-27 | |
| 126,36 | SEK | 2023-09-26 | |
| 127,21 | SEK | 2023-09-25 | |
| 129,78 | SEK | 2023-09-22 | |
| 131,47 | SEK | 2023-09-21 | |
| 132,05 | SEK | 2023-09-20 | |
| 131,85 | SEK | 2023-09-19 | |
| 133,07 | SEK | 2023-09-18 | |
| 133,20 | SEK | 2023-09-15 | |
| 132,36 | SEK | 2023-09-14 | |
| 130,42 | SEK | 2023-09-13 | |
| 129,84 | SEK | 2023-09-12 | |
| 129,81 | SEK | 2023-09-11 | |
| 129,86 | SEK | 2023-09-08 | |
| 129,45 | SEK | 2023-09-07 | |
| 128,65 | SEK | 2023-09-06 | |
| 129,34 | SEK | 2023-09-05 | |
| 130,16 | SEK | 2023-09-01 | |
| 129,91 | SEK | 2023-08-31 | |
| 130,14 | SEK | 2023-08-30 | |
| 130,26 | SEK | 2023-08-29 | |
| 130,20 | SEK | 2023-08-28 | |
| 129,07 | SEK | 2023-08-25 | |
| 130,36 | SEK | 2023-08-24 | |
| 129,26 | SEK | 2023-08-23 | |
| 126,97 | SEK | 2023-08-22 | |
| 127,19 | SEK | 2023-08-21 | |
| 128,47 | SEK | 2023-08-18 | |
| 128,21 | SEK | 2023-08-17 | |
| 128,57 | SEK | 2023-08-16 | |
| 129,63 | SEK | 2023-08-14 | |
| 129,82 | SEK | 2023-08-11 | |
| 129,49 | SEK | 2023-08-10 | |
| 129,29 | SEK | 2023-08-09 | |
| 128,71 | SEK | 2023-08-08 | |
| 128,04 | SEK | 2023-08-07 | |
| 129,86 | SEK | 2023-08-04 | |
| 130,26 | SEK | 2023-08-03 | |
| 131,07 | SEK | 2023-08-02 | |
| 132,63 | SEK | 2023-08-01 | |
| 132,20 | SEK | 2023-07-31 | |
| 132,20 | SEK | 2023-07-28 | |
| 131,46 | SEK | 2023-07-27 | |
| 131,41 | SEK | 2023-07-26 | |
| 130,80 | SEK | 2023-07-25 | |
| 130,80 | SEK | 2023-07-24 | |
| 130,05 | SEK | 2023-07-21 | |
| 127,74 | SEK | 2023-07-20 | |
| 128,35 | SEK | 2023-07-19 | |
| 127,48 | SEK | 2023-07-18 | |
| 128,52 | SEK | 2023-07-17 | |
| 129,26 | SEK | 2023-07-14 | |
| 129,96 | SEK | 2023-07-13 | |
| 132,09 | SEK | 2023-07-12 | |
| 131,77 | SEK | 2023-07-11 | |
| 132,92 | SEK | 2023-07-10 | |
| 133,84 | SEK | 2023-07-07 | |
| 134,96 | SEK | 2023-07-06 | |
| 135,15 | SEK | 2023-07-05 | |
| 135,07 | SEK | 2023-07-03 | |
| 134,54 | SEK | 2023-06-30 | |
| 132,70 | SEK | 2023-06-29 | |
| 133,04 | SEK | 2023-06-28 | |
| 132,38 | SEK | 2023-06-27 | |
| 131,18 | SEK | 2023-06-26 | |
| 132,27 | SEK | 2023-06-22 | |
| 133,46 | SEK | 2023-06-21 | |
| 134,42 | SEK | 2023-06-20 | |
| 134,27 | SEK | 2023-06-16 | |
| 134,41 | SEK | 2023-06-15 | |
| 133,58 | SEK | 2023-06-14 | |
| 133,27 | SEK | 2023-06-13 | |
| 133,47 | SEK | 2023-06-12 | |
| 134,14 | SEK | 2023-06-09 | |
| 134,02 | SEK | 2023-06-08 | |
| 133,70 | SEK | 2023-06-07 | |
| 133,73 | SEK | 2023-06-06 | |
| 134,45 | SEK | 2023-06-05 | |
| 131,43 | SEK | 2023-06-02 | |
| 131,82 | SEK | 2023-06-01 | |
| 131,80 | SEK | 2023-05-31 | |
| 132,40 | SEK | 2023-05-30 | |
| 129,88 | SEK | 2023-05-26 | |
| 130,03 | SEK | 2023-05-25 | |
| 130,89 | SEK | 2023-05-24 | |
| 132,39 | SEK | 2023-05-23 | |
| 131,38 | SEK | 2023-05-22 | |
| 131,92 | SEK | 2023-05-19 | |
| 131,01 | SEK | 2023-05-17 | |
| 131,30 | SEK | 2023-05-16 | |
| 131,94 | SEK | 2023-05-15 | |
| 132,08 | SEK | 2023-05-12 | |
| 130,83 | SEK | 2023-05-11 | |
| 131,19 | SEK | 2023-05-10 | |
| 130,54 | SEK | 2023-05-08 | |
| 130,47 | SEK | 2023-05-05 | |
| 129,59 | SEK | 2023-05-04 | |
| 130,09 | SEK | 2023-05-03 | |
| 131,24 | SEK | 2023-05-02 | |
| 132,46 | SEK | 2023-04-28 | |
| 132,05 | SEK | 2023-04-27 | |
| 131,77 | SEK | 2023-04-26 | |
| 132,14 | SEK | 2023-04-25 | |
| 132,45 | SEK | 2023-04-24 | |
| 132,61 | SEK | 2023-04-21 | |
| 132,87 | SEK | 2023-04-20 | |
| 132,92 | SEK | 2023-04-19 | |
| 132,38 | SEK | 2023-04-18 | |
| 132,31 | SEK | 2023-04-17 | |
| 131,93 | SEK | 2023-04-14 | |
| 132,91 | SEK | 2023-04-13 | |
| 134,18 | SEK | 2023-04-12 | |
| 134,09 | SEK | 2023-04-11 | |
| 133,30 | SEK | 2023-04-06 | |
| 131,10 | SEK | 2023-04-05 | |
| 128,90 | SEK | 2023-04-04 | |
| 129,16 | SEK | 2023-04-03 | |
| 129,69 | SEK | 2023-03-31 | |
| 129,58 | SEK | 2023-03-30 | |
| 128,26 | SEK | 2023-03-29 | |
| 126,16 | SEK | 2023-03-28 | |
| 126,24 | SEK | 2023-03-27 | |
| 124,49 | SEK | 2023-03-24 | |
| 124,63 | SEK | 2023-03-23 | |
| 125,46 | SEK | 2023-03-22 | |
| 125,48 | SEK | 2023-03-21 | |
| 127,49 | SEK | 2023-03-20 | |
| 128,17 | SEK | 2023-03-17 | |
| 129,68 | SEK | 2023-03-16 | |
| 129,60 | SEK | 2023-03-15 | |
| 129,34 | SEK | 2023-03-14 | |
| 131,06 | SEK | 2023-03-13 | |
| 129,59 | SEK | 2023-03-10 | |
| 130,56 | SEK | 2023-03-09 | |
| 129,82 | SEK | 2023-03-08 | |
| 129,22 | SEK | 2023-03-07 | |
| 129,09 | SEK | 2023-03-06 | |
| 127,89 | SEK | 2023-03-03 | |
| 125,70 | SEK | 2023-03-02 | |
| 125,64 | SEK | 2023-03-01 | |
| 127,03 | SEK | 2023-02-28 | |
| 129,04 | SEK | 2023-02-27 | |
| 126,59 | SEK | 2023-02-24 | |
| 128,56 | SEK | 2023-02-23 | |
| 128,00 | SEK | 2023-02-22 | |
| 128,65 | SEK | 2023-02-21 | |
| 131,16 | SEK | 2023-02-17 | |
| 129,90 | SEK | 2023-02-16 | |
| 130,49 | SEK | 2023-02-15 | |
| 130,54 | SEK | 2023-02-14 | |
| 131,14 | SEK | 2023-02-13 | |
| 130,13 | SEK | 2023-02-10 | |
| 130,55 | SEK | 2023-02-09 | |
| 133,08 | SEK | 2023-02-08 | |
| 132,97 | SEK | 2023-02-07 | |
| 132,48 | SEK | 2023-02-06 | |
| 131,34 | SEK | 2023-02-03 | |
| 133,01 | SEK | 2023-02-02 | |
| 132,18 | SEK | 2023-02-01 | |
| 131,53 | SEK | 2023-01-31 | |
| 131,32 | SEK | 2023-01-30 | |
| 130,89 | SEK | 2023-01-27 | |
| 129,82 | SEK | 2023-01-26 | |
| 129,34 | SEK | 2023-01-25 | |
| 128,84 | SEK | 2023-01-24 | |
| 129,67 | SEK | 2023-01-23 | |
| 129,49 | SEK | 2023-01-20 | |
| 129,67 | SEK | 2023-01-19 | |
| 132,40 | SEK | 2023-01-18 | |
| 133,50 | SEK | 2023-01-17 | |
| 132,58 | SEK | 2023-01-13 | |
| 133,13 | SEK | 2023-01-12 | |
| 132,93 | SEK | 2023-01-11 | |
| 131,10 | SEK | 2023-01-10 | |
| 131,82 | SEK | 2023-01-09 | |
| 131,88 | SEK | 2023-01-06 | |
| 129,75 | SEK | 2023-01-05 | |
| 130,66 | SEK | 2023-01-04 | |
| 128,77 | SEK | 2023-01-03 | |
| 127,46 | SEK | 2022-12-30 | |
| 128,39 | SEK | 2022-12-29 | |
| 128,38 | SEK | 2022-12-28 | |
| 128,11 | SEK | 2022-12-27 | |
| 127,15 | SEK | 2022-12-23 | |
| 126,76 | SEK | 2022-12-22 | |
| 126,84 | SEK | 2022-12-21 | |
| 125,96 | SEK | 2022-12-20 | |
| 126,51 | SEK | 2022-12-19 | |
| 126,95 | SEK | 2022-12-16 | |
| 128,25 | SEK | 2022-12-15 | |
| 130,27 | SEK | 2022-12-14 | |
| 131,97 | SEK | 2022-12-13 | |
| 128,41 | SEK | 2022-12-12 | |
| 128,96 | SEK | 2022-12-09 | |
| 128,28 | SEK | 2022-12-08 | |
| 128,35 | SEK | 2022-12-07 | |
| 128,14 | SEK | 2022-12-06 | |
| 128,02 | SEK | 2022-12-05 | |
| 128,38 | SEK | 2022-12-02 | |
| 132,14 | SEK | 2022-12-01 | |
| 129,76 | SEK | 2022-11-30 | |
| 128,60 | SEK | 2022-11-29 | |
| 128,60 | SEK | 2022-11-28 | |
| 129,71 | SEK | 2022-11-25 | |
| 129,31 | SEK | 2022-11-23 | |
| 130,67 | SEK | 2022-11-22 | |
| 129,93 | SEK | 2022-11-21 | |
| 127,84 | SEK | 2022-11-18 | |
| 127,07 | SEK | 2022-11-17 | |
| 126,03 | SEK | 2022-11-16 | |
| 125,74 | SEK | 2022-11-15 | |
| 125,48 | SEK | 2022-11-14 | |
| 125,98 | SEK | 2022-11-11 | |
| 128,65 | SEK | 2022-11-10 | |
| 124,34 | SEK | 2022-11-09 | |
| 124,14 | SEK | 2022-11-08 | |
| 124,43 | SEK | 2022-11-07 | |
| 126,47 | SEK | 2022-11-04 | |
| 126,42 | SEK | 2022-11-03 | |
| 126,02 | SEK | 2022-11-02 | |
| 125,04 | SEK | 2022-10-31 | |
| 124,80 | SEK | 2022-10-28 | |
| 123,53 | SEK | 2022-10-27 | |
| 121,85 | SEK | 2022-10-26 | |
| 121,89 | SEK | 2022-10-25 | |
| 122,41 | SEK | 2022-10-24 | |
| 120,80 | SEK | 2022-10-21 | |
| 120,39 | SEK | 2022-10-20 | |
| 121,63 | SEK | 2022-10-19 | |
| 122,10 | SEK | 2022-10-18 | |
| 121,51 | SEK | 2022-10-17 | |
| 121,91 | SEK | 2022-10-14 | |
| 117,37 | SEK | 2022-10-13 | |
| 120,86 | SEK | 2022-10-12 | |
| 121,36 | SEK | 2022-10-11 | |
| 122,46 | SEK | 2022-10-10 | |
| 121,34 | SEK | 2022-10-07 | |
| 123,05 | SEK | 2022-10-06 | |
| 124,45 | SEK | 2022-10-05 | |
| 126,30 | SEK | 2022-10-04 | |
| 124,70 | SEK | 2022-10-03 | |
| 125,03 | SEK | 2022-09-30 | |
| 127,43 | SEK | 2022-09-29 | |
| 129,94 | SEK | 2022-09-28 | |
| 130,18 | SEK | 2022-09-27 | |
| 131,98 | SEK | 2022-09-26 | |
| 132,46 | SEK | 2022-09-23 | |
| 133,15 | SEK | 2022-09-22 | |
| 136,27 | SEK | 2022-09-21 | |
| 134,18 | SEK | 2022-09-20 | |
| 133,76 | SEK | 2022-09-19 | |
| 133,76 | SEK | 2022-09-16 | |
| 135,79 | SEK | 2022-09-15 | |
| 136,64 | SEK | 2022-09-14 | |
| 136,70 | SEK | 2022-09-13 | |
| 137,76 | SEK | 2022-09-12 | |
| 138,06 | SEK | 2022-09-09 | |
| 137,77 | SEK | 2022-09-08 | |
| 137,65 | SEK | 2022-09-07 | |
| 136,89 | SEK | 2022-09-06 | |
| 137,74 | SEK | 2022-09-02 | |
| 136,60 | SEK | 2022-09-01 | |
| 137,02 | SEK | 2022-08-31 | |
| 137,87 | SEK | 2022-08-30 | |
| 137,04 | SEK | 2022-08-29 | |
| 139,37 | SEK | 2022-08-26 | |
| 138,77 | SEK | 2022-08-25 | |
| 139,40 | SEK | 2022-08-24 | |
| 139,54 | SEK | 2022-08-23 | |
| 141,35 | SEK | 2022-08-22 | |
| 141,13 | SEK | 2022-08-19 | |
| 140,48 | SEK | 2022-08-18 | |
| 140,06 | SEK | 2022-08-17 | |
| 140,73 | SEK | 2022-08-16 | |
| 136,13 | SEK | 2022-08-12 | |
| 134,54 | SEK | 2022-08-11 | |
| 134,65 | SEK | 2022-08-10 | |
| 134,30 | SEK | 2022-08-09 | |
| 134,53 | SEK | 2022-08-08 | |
| 132,78 | SEK | 2022-08-05 | |
| 134,08 | SEK | 2022-08-04 | |
| 132,77 | SEK | 2022-08-03 | |
| 133,26 | SEK | 2022-08-02 | |
| 132,90 | SEK | 2022-08-01 | |
| 133,22 | SEK | 2022-07-29 | |
| 132,09 | SEK | 2022-07-28 | |
| 130,07 | SEK | 2022-07-27 | |
| 129,81 | SEK | 2022-07-26 | |
| 127,11 | SEK | 2022-07-25 | |
| 127,85 | SEK | 2022-07-22 | |
| 125,92 | SEK | 2022-07-21 | |
| 127,27 | SEK | 2022-07-20 | |
| 127,72 | SEK | 2022-07-19 | |
| 128,54 | SEK | 2022-07-18 | |
| 129,58 | SEK | 2022-07-15 | |
| 129,49 | SEK | 2022-07-14 | |
| 129,92 | SEK | 2022-07-13 | |
| 131,73 | SEK | 2022-07-12 | |
| 131,38 | SEK | 2022-07-11 | |
| 130,44 | SEK | 2022-07-08 | |
| 131,33 | SEK | 2022-07-07 | |
| 130,79 | SEK | 2022-07-06 | |
| 130,49 | SEK | 2022-07-05 | |
| 129,71 | SEK | 2022-07-01 | |
| 127,64 | SEK | 2022-06-30 | |
| 126,96 | SEK | 2022-06-29 | |
| 128,63 | SEK | 2022-06-28 | |
| 127,10 | SEK | 2022-06-27 | |
| 127,11 | SEK | 2022-06-24 | |
| 122,93 | SEK | 2022-06-22 | |
| 122,24 | SEK | 2022-06-21 | |
| 123,08 | SEK | 2022-06-17 | |
| 123,49 | SEK | 2022-06-16 | |
| 124,07 | SEK | 2022-06-15 | |
| 124,28 | SEK | 2022-06-14 | |
| 127,11 | SEK | 2022-06-13 | |
| 127,72 | SEK | 2022-06-10 | |
| 129,54 | SEK | 2022-06-09 | |
| 130,43 | SEK | 2022-06-08 | |
| 129,87 | SEK | 2022-06-07 | |
| 129,56 | SEK | 2022-06-03 | |
| 128,43 | SEK | 2022-06-02 | |
| 129,46 | SEK | 2022-06-01 | |
| 130,10 | SEK | 2022-05-31 | |
| 131,33 | SEK | 2022-05-27 | |
| 130,15 | SEK | 2022-05-25 | |
| 127,68 | SEK | 2022-05-24 | |
| 127,56 | SEK | 2022-05-23 | |
| 127,87 | SEK | 2022-05-20 | |
| 126,82 | SEK | 2022-05-19 | |
| 128,70 | SEK | 2022-05-18 | |
| 127,18 | SEK | 2022-05-17 | |
| 128,42 | SEK | 2022-05-16 | |
| 127,54 | SEK | 2022-05-13 | |
| 127,49 | SEK | 2022-05-12 | |
| 127,26 | SEK | 2022-05-11 | |
| 128,48 | SEK | 2022-05-10 | |
| 127,56 | SEK | 2022-05-06 | |
| 129,35 | SEK | 2022-05-05 | |
| 128,91 | SEK | 2022-05-04 | |
| 127,84 | SEK | 2022-05-03 | |
| 128,29 | SEK | 2022-05-02 | |
| 129,51 | SEK | 2022-04-29 | |
| 130,15 | SEK | 2022-04-28 | |
| 130,70 | SEK | 2022-04-27 | |
| 130,49 | SEK | 2022-04-26 | |
| 128,44 | SEK | 2022-04-25 | |
| 129,06 | SEK | 2022-04-22 | |
| 131,38 | SEK | 2022-04-21 | |
| 130,60 | SEK | 2022-04-20 | |
| 130,79 | SEK | 2022-04-19 | |
| 130,21 | SEK | 2022-04-14 | |
| 130,07 | SEK | 2022-04-13 | |
| 129,97 | SEK | 2022-04-12 | |
| 129,82 | SEK | 2022-04-11 | |
| 129,99 | SEK | 2022-04-08 | |
| 129,66 | SEK | 2022-04-07 | |
| 129,16 | SEK | 2022-04-06 | |
| 129,79 | SEK | 2022-04-05 | |
| 128,98 | SEK | 2022-04-04 | |
| 128,87 | SEK | 2022-04-01 | |
| 129,47 | SEK | 2022-03-31 | |
| 128,18 | SEK | 2022-03-30 | |
| 127,17 | SEK | 2022-03-29 | |
| 128,63 | SEK | 2022-03-28 | |
| 127,01 | SEK | 2022-03-25 | |
| 125,79 | SEK | 2022-03-24 | |
| 125,72 | SEK | 2022-03-23 | |
| 125,70 | SEK | 2022-03-22 | |
| 126,03 | SEK | 2022-03-21 | |
| 126,33 | SEK | 2022-03-18 | |
| 125,38 | SEK | 2022-03-17 | |
| 124,46 | SEK | 2022-03-16 | |
| 124,50 | SEK | 2022-03-15 | |
| 125,57 | SEK | 2022-03-14 | |
| 126,43 | SEK | 2022-03-11 | |
| 125,03 | SEK | 2022-03-10 | |
| 126,58 | SEK | 2022-03-09 | |
| 127,96 | SEK | 2022-03-08 | |
| 128,91 | SEK | 2022-03-07 | |
| 126,37 | SEK | 2022-03-04 | |
| 125,72 | SEK | 2022-03-03 | |
| 124,26 | SEK | 2022-03-02 | |
| 123,19 | SEK | 2022-03-01 | |
| 122,25 | SEK | 2022-02-28 | |
| 120,99 | SEK | 2022-02-25 | |
| 120,14 | SEK | 2022-02-24 | |
| 119,75 | SEK | 2022-02-23 | |
| 120,10 | SEK | 2022-02-22 | |
| 121,40 | SEK | 2022-02-18 | |
| 120,83 | SEK | 2022-02-17 | |
| 120,58 | SEK | 2022-02-16 | |
| 120,87 | SEK | 2022-02-15 | |
| 120,72 | SEK | 2022-02-14 | |
| 121,56 | SEK | 2022-02-11 | |
| 122,15 | SEK | 2022-02-10 | |
| 121,33 | SEK | 2022-02-09 | |
| 120,11 | SEK | 2022-02-08 | |
| 119,30 | SEK | 2022-02-07 | |
| 119,98 | SEK | 2022-02-04 | |
| 121,59 | SEK | 2022-02-03 | |
| 121,39 | SEK | 2022-02-02 | |
| 122,15 | SEK | 2022-02-01 | |
| 121,64 | SEK | 2022-01-31 | |
| 120,63 | SEK | 2022-01-28 | |
| 121,10 | SEK | 2022-01-27 | |
| 120,82 | SEK | 2022-01-26 | |
| 119,84 | SEK | 2022-01-25 | |
| 120,43 | SEK | 2022-01-24 | |
| 122,11 | SEK | 2022-01-21 | |
| 122,22 | SEK | 2022-01-20 | |
| 120,91 | SEK | 2022-01-19 | |
| 119,81 | SEK | 2022-01-18 | |
| 120,19 | SEK | 2022-01-14 | |
| 120,17 | SEK | 2022-01-13 | |
| 120,40 | SEK | 2022-01-12 | |
| 120,54 | SEK | 2022-01-11 | |
| 121,74 | SEK | 2022-01-10 | |
| 121,55 | SEK | 2022-01-07 | |
| 122,17 | SEK | 2022-01-06 | |
| 123,44 | SEK | 2022-01-05 | |
| 124,58 | SEK | 2022-01-04 | |
| 124,28 | SEK | 2022-01-03 | |
| 123,64 | SEK | 2021-12-31 | |
| 123,21 | SEK | 2021-12-30 | |
| 123,37 | SEK | 2021-12-29 | |
| 122,67 | SEK | 2021-12-28 | |
| 122,18 | SEK | 2021-12-27 | |
| 122,32 | SEK | 2021-12-23 | |
| 120,76 | SEK | 2021-12-22 | |
| 121,34 | SEK | 2021-12-21 | |
| 119,65 | SEK | 2021-12-20 | |
| 120,89 | SEK | 2021-12-17 | |
| 121,46 | SEK | 2021-12-16 | |
| 120,72 | SEK | 2021-12-15 | |
| 120,44 | SEK | 2021-12-14 | |
| 119,95 | SEK | 2021-12-13 | |
| 120,40 | SEK | 2021-12-10 | |
| 120,11 | SEK | 2021-12-09 | |
| 120,95 | SEK | 2021-12-08 | |
| 120,69 | SEK | 2021-12-07 | |
| 119,66 | SEK | 2021-12-06 | |
| 118,10 | SEK | 2021-12-03 | |
| 117,29 | SEK | 2021-12-02 | |
| 116,89 | SEK | 2021-12-01 | |
| 117,93 | SEK | 2021-11-30 | |
| 118,90 | SEK | 2021-11-29 | |
| 118,75 | SEK | 2021-11-26 | |
| 119,92 | SEK | 2021-11-24 | |
| 119,05 | SEK | 2021-11-23 | |
| 118,28 | SEK | 2021-11-22 | |
| 118,06 | SEK | 2021-11-19 | |
| 117,38 | SEK | 2021-11-18 | |
| 117,17 | SEK | 2021-11-17 | |
| 118,03 | SEK | 2021-11-16 | |
| 116,73 | SEK | 2021-11-15 | |
| 116,60 | SEK | 2021-11-12 | |
| 115,78 | SEK | 2021-11-11 | |
| 115,60 | SEK | 2021-11-10 | |
| 114,68 | SEK | 2021-11-09 | |
| 115,36 | SEK | 2021-11-08 | |
| 115,65 | SEK | 2021-11-05 | |
| 114,73 | SEK | 2021-11-04 | |
| 114,44 | SEK | 2021-11-03 | |
| 114,35 | SEK | 2021-11-02 | |
| 114,43 | SEK | 2021-10-29 | |
| 115,32 | SEK | 2021-10-28 | |
| 115,48 | SEK | 2021-10-27 | |
| 115,10 | SEK | 2021-10-26 | |
| 114,85 | SEK | 2021-10-25 | |
| 114,54 | SEK | 2021-10-22 | |
| 114,35 | SEK | 2021-10-21 | |
| 114,00 | SEK | 2021-10-20 | |
| 112,40 | SEK | 2021-10-19 | |
| 111,84 | SEK | 2021-10-18 | |
| 112,65 | SEK | 2021-10-15 | |
| 111,65 | SEK | 2021-10-14 | |
| 111,86 | SEK | 2021-10-13 | |
| 111,44 | SEK | 2021-10-12 | |
| 111,61 | SEK | 2021-10-11 | |
| 112,38 | SEK | 2021-10-08 | |
| 113,78 | SEK | 2021-10-07 | |
| 111,93 | SEK | 2021-10-06 | |
| 112,40 | SEK | 2021-10-05 | |
| 112,50 | SEK | 2021-10-04 | |
| 111,65 | SEK | 2021-10-01 | |
| 112,43 | SEK | 2021-09-30 | |
| 111,82 | SEK | 2021-09-29 | |
| 111,82 | SEK | 2021-09-28 | |
| 113,53 | SEK | 2021-09-27 | |
| 112,94 | SEK | 2021-09-24 | |
| 113,71 | SEK | 2021-09-23 | |
| 113,46 | SEK | 2021-09-22 | |
| 113,79 | SEK | 2021-09-21 | |
| 113,73 | SEK | 2021-09-20 | |
| 113,56 | SEK | 2021-09-17 | |
| 113,81 | SEK | 2021-09-16 | |
| 113,42 | SEK | 2021-09-15 | |
| 114,45 | SEK | 2021-09-14 | |
| 115,82 | SEK | 2021-09-13 | |
| 114,86 | SEK | 2021-09-10 | |
| 116,41 | SEK | 2021-09-09 | |
| 116,78 | SEK | 2021-09-08 | |
| 115,95 | SEK | 2021-09-07 | |
| 116,68 | SEK | 2021-09-03 | |
| 117,50 | SEK | 2021-09-02 | |
| 117,48 | SEK | 2021-09-01 | |
| 115,67 | SEK | 2021-08-31 | |
| 116,10 | SEK | 2021-08-30 | |
| 116,58 | SEK | 2021-08-27 | |
| 116,20 | SEK | 2021-08-26 | |
| 116,50 | SEK | 2021-08-25 | |
| 116,41 | SEK | 2021-08-24 | |
| 117,63 | SEK | 2021-08-23 | |
| 118,60 | SEK | 2021-08-20 | |
| 117,96 | SEK | 2021-08-19 | |
| 116,95 | SEK | 2021-08-18 | |
| 115,80 | SEK | 2021-08-17 | |
| 116,02 | SEK | 2021-08-16 | |
| 116,07 | SEK | 2021-08-13 | |
| 115,67 | SEK | 2021-08-12 | |
| 115,96 | SEK | 2021-08-11 | |
| 115,33 | SEK | 2021-08-10 | |
| 114,98 | SEK | 2021-08-09 | |
| 114,67 | SEK | 2021-08-06 | |
| 113,92 | SEK | 2021-08-05 | |
| 113,55 | SEK | 2021-08-04 | |
| 113,58 | SEK | 2021-08-03 | |
| 112,97 | SEK | 2021-08-02 | |
| 113,25 | SEK | 2021-07-30 | |
| 113,58 | SEK | 2021-07-29 | |
| 113,97 | SEK | 2021-07-28 | |
| 112,95 | SEK | 2021-07-27 | |
| 113,47 | SEK | 2021-07-26 | |
| 113,77 | SEK | 2021-07-23 | |
| 113,36 | SEK | 2021-07-22 | |
| 113,39 | SEK | 2021-07-21 | |
| 113,08 | SEK | 2021-07-20 | |
| 113,49 | SEK | 2021-07-19 | |
| 114,72 | SEK | 2021-07-16 | |
| 113,90 | SEK | 2021-07-15 | |
| 113,77 | SEK | 2021-07-14 | |
| 114,25 | SEK | 2021-07-13 | |
| 114,16 | SEK | 2021-07-12 | |
| 113,67 | SEK | 2021-07-09 | |
| 113,82 | SEK | 2021-07-08 | |
| 114,53 | SEK | 2021-07-07 | |
| 113,40 | SEK | 2021-07-06 | |
| 112,48 | SEK | 2021-07-02 | |
| 111,87 | SEK | 2021-07-01 | |
| 111,06 | SEK | 2021-06-30 | |
| 112,54 | SEK | 2021-06-29 | |
| 112,24 | SEK | 2021-06-28 | |
| 111,61 | SEK | 2021-06-25 | |
| 111,56 | SEK | 2021-06-24 | |
| 112,96 | SEK | 2021-06-22 | |
| 112,89 | SEK | 2021-06-21 | |
| 113,85 | SEK | 2021-06-18 | |
| 113,99 | SEK | 2021-06-17 | |
| 113,44 | SEK | 2021-06-16 | |
| 112,61 | SEK | 2021-06-15 | |
| 112,47 | SEK | 2021-06-14 | |
| 111,88 | SEK | 2021-06-11 | |
| 111,34 | SEK | 2021-06-10 | |
| 111,06 | SEK | 2021-06-09 | |
| 110,61 | SEK | 2021-06-08 | |
| 111,00 | SEK | 2021-06-07 | |
| 111,08 | SEK | 2021-06-04 | |
| 110,25 | SEK | 2021-06-03 | |
| 110,17 | SEK | 2021-06-02 | |
| 109,88 | SEK | 2021-06-01 | |
| 110,41 | SEK | 2021-05-28 | |
| 109,91 | SEK | 2021-05-27 | |
| 110,03 | SEK | 2021-05-26 | |
| 109,74 | SEK | 2021-05-25 | |
| 109,81 | SEK | 2021-05-21 | |
| 109,77 | SEK | 2021-05-20 | |
| 108,50 | SEK | 2021-05-19 | |
| 108,92 | SEK | 2021-05-18 | |
| 110,10 | SEK | 2021-05-17 | |
| 109,93 | SEK | 2021-05-14 | |
| 109,13 | SEK | 2021-05-12 | |
| 109,24 | SEK | 2021-05-11 | |
| 110,82 | SEK | 2021-05-10 | |
| 110,76 | SEK | 2021-05-07 | |
| 110,58 | SEK | 2021-05-06 | |
| 111,07 | SEK | 2021-05-05 | |
| 111,22 | SEK | 2021-05-04 | |
| 111,42 | SEK | 2021-05-03 | |
| 110,41 | SEK | 2021-04-30 | |
| 109,30 | SEK | 2021-04-29 | |
| 109,49 | SEK | 2021-04-28 | |
| 109,88 | SEK | 2021-04-27 | |
| 110,29 | SEK | 2021-04-26 | |
| 110,33 | SEK | 2021-04-23 | |
| 110,48 | SEK | 2021-04-22 | |
| 110,76 | SEK | 2021-04-21 | |
| 110,10 | SEK | 2021-04-20 | |
| 109,77 | SEK | 2021-04-19 | |
| 109,98 | SEK | 2021-04-16 | |
| 109,33 | SEK | 2021-04-15 | |
| 109,24 | SEK | 2021-04-14 | |
| 109,46 | SEK | 2021-04-13 | |
| 109,77 | SEK | 2021-04-12 | |
| 109,46 | SEK | 2021-04-09 | |
| 110,23 | SEK | 2021-04-08 | |
| 110,19 | SEK | 2021-04-07 | |
| 110,61 | SEK | 2021-04-06 | |
| 110,06 | SEK | 2021-04-01 | |
| 109,49 | SEK | 2021-03-31 | |
| 109,29 | SEK | 2021-03-30 | |
| 109,15 | SEK | 2021-03-29 | |
| 107,52 | SEK | 2021-03-26 | |
| 107,21 | SEK | 2021-03-25 | |
| 106,29 | SEK | 2021-03-24 | |
| 106,18 | SEK | 2021-03-23 | |
| 105,45 | SEK | 2021-03-22 | |
| 105,55 | SEK | 2021-03-19 | |
| 105,10 | SEK | 2021-03-18 | |
| 105,74 | SEK | 2021-03-17 | |
| 106,20 | SEK | 2021-03-16 | |
| 105,83 | SEK | 2021-03-15 | |
| 104,22 | SEK | 2021-03-12 | |
| 103,86 | SEK | 2021-03-11 | |
| 103,46 | SEK | 2021-03-10 | |
| 102,97 | SEK | 2021-03-09 | |
| 101,36 | SEK | 2021-03-08 | |
| 99,30 | SEK | 2021-03-05 | |
| 99,70 | SEK | 2021-03-04 | |
| 98,88 | SEK | 2021-03-03 | |
| 100,63 | SEK | 2021-03-02 | |
| 101,43 | SEK | 2021-03-01 | |
| 100,40 | SEK | 2021-02-26 | |
| 100,10 | SEK | 2021-02-25 | |
| 100,60 | SEK | 2021-02-24 | |
| 100,40 | SEK | 2021-02-23 | |
| 100,52 | SEK | 2021-02-22 | |
| 101,58 | SEK | 2021-02-19 | |
| 101,57 | SEK | 2021-02-18 | |
| 101,80 | SEK | 2021-02-17 | |
| 102,17 | SEK | 2021-02-16 | |
| 102,52 | SEK | 2021-02-12 | |
| 102,99 | SEK | 2021-02-11 | |
| 103,06 | SEK | 2021-02-10 | |
| 103,19 | SEK | 2021-02-09 | |
| 104,23 | SEK | 2021-02-08 | |
| 104,50 | SEK | 2021-02-05 | |
| 103,90 | SEK | 2021-02-04 | |
| 103,65 | SEK | 2021-02-03 | |
| 103,52 | SEK | 2021-02-02 | |
| 101,77 | SEK | 2021-02-01 | |
| 100,84 | SEK | 2021-01-29 | |
| 101,35 | SEK | 2021-01-28 | |
| 100,82 | SEK | 2021-01-27 | |
| 101,96 | SEK | 2021-01-26 | |
| 101,69 | SEK | 2021-01-25 | |
| 101,60 | SEK | 2021-01-22 | |
| 102,93 | SEK | 2021-01-21 | |
| 103,67 | SEK | 2021-01-20 | |
| 103,20 | SEK | 2021-01-19 | |
| 102,86 | SEK | 2021-01-15 | |
| 102,95 | SEK | 2021-01-14 | |
| 102,54 | SEK | 2021-01-13 | |
| 101,65 | SEK | 2021-01-12 | |
| 101,62 | SEK | 2021-01-11 | |
| 101,57 | SEK | 2021-01-08 | |
| 101,00 | SEK | 2021-01-07 | |
| 100,51 | SEK | 2021-01-06 | |
| 99,18 | SEK | 2021-01-05 | |
| 100,77 | SEK | 2021-01-04 | |
| 99,38 | SEK | 2020-12-31 | |
| 99,51 | SEK | 2020-12-30 | |
| 99,97 | SEK | 2020-12-29 | |
| 100,01 | SEK | 2020-12-28 | |
| 99,87 | SEK | 2020-12-23 | |
| 98,16 | SEK | 2020-12-22 | |
| 98,13 | SEK | 2020-12-21 | |
| 100,44 | SEK | 2020-12-18 | |
| 100,94 | SEK | 2020-12-17 | |
| 101,65 | SEK | 2020-12-16 | |
| 100,95 | SEK | 2020-12-15 | |
| 102,31 | SEK | 2020-12-14 | |
| 102,09 | SEK | 2020-12-11 | |
| 102,52 | SEK | 2020-12-10 | |
| 103,00 | SEK | 2020-12-09 | |
| 101,98 | SEK | 2020-12-08 | |
| 101,94 | SEK | 2020-12-07 | |
| 102,64 | SEK | 2020-12-04 | |
| 102,71 | SEK | 2020-12-03 | |
| 103,25 | SEK | 2020-12-02 | |
| 103,20 | SEK | 2020-12-01 | |
| 102,70 | SEK | 2020-11-30 | |
| 103,43 | SEK | 2020-11-27 | |
| 103,40 | SEK | 2020-11-25 | |
| 104,11 | SEK | 2020-11-24 | |
| 103,13 | SEK | 2020-11-23 | |
| 103,12 | SEK | 2020-11-20 | |
| 103,27 | SEK | 2020-11-19 | |
| 104,13 | SEK | 2020-11-18 | |
| 104,34 | SEK | 2020-11-17 | |
| 105,00 | SEK | 2020-11-16 | |
| 104,50 | SEK | 2020-11-13 | |
| 104,10 | SEK | 2020-11-12 | |
| 104,73 | SEK | 2020-11-11 | |
| 103,48 | SEK | 2020-11-10 | |
| 103,73 | SEK | 2020-11-09 | |
| 101,13 | SEK | 2020-11-06 | |
| 101,57 | SEK | 2020-11-05 | |
| 101,79 | SEK | 2020-11-04 | |
| 101,40 | SEK | 2020-11-03 | |
| 99,75 | SEK | 2020-11-02 | |
| 97,76 | SEK | 2020-10-30 | |
| 98,93 | SEK | 2020-10-29 | |
| 99,22 | SEK | 2020-10-28 | |
| 100,65 | SEK | 2020-10-27 | |
| 101,14 | SEK | 2020-10-26 | |
| 102,36 | SEK | 2020-10-23 | |
| 101,52 | SEK | 2020-10-22 | |
| 101,74 | SEK | 2020-10-21 | |
| 102,46 | SEK | 2020-10-20 | |
| 102,63 | SEK | 2020-10-19 | |
| 102,40 | SEK | 2020-10-16 | |
| 102,14 | SEK | 2020-10-15 | |
| 103,22 | SEK | 2020-10-14 | |
| 102,40 | SEK | 2020-10-13 | |
| 102,63 | SEK | 2020-10-12 | |
| 102,50 | SEK | 2020-10-09 | |
| 102,78 | SEK | 2020-10-08 | |
| 102,13 | SEK | 2020-10-07 | |
| 101,63 | SEK | 2020-10-06 | |
| 100,59 | SEK | 2020-10-05 | |
| 99,58 | SEK | 2020-10-02 | |
| 99,75 | SEK | 2020-10-01 | |
| 101,03 | SEK | 2020-09-30 | |
| 101,01 | SEK | 2020-09-29 | |
| 101,56 | SEK | 2020-09-28 | |
| 100,68 | SEK | 2020-09-25 | |
| 99,48 | SEK | 2020-09-24 | |
| 99,38 | SEK | 2020-09-23 | |
| 98,16 | SEK | 2020-09-22 | |
| 97,51 | SEK | 2020-09-21 | |
| 99,74 | SEK | 2020-09-18 | |
| 100,07 | SEK | 2020-09-17 | |
| 100,45 | SEK | 2020-09-16 | |
| 100,37 | SEK | 2020-09-15 | |
| 99,49 | SEK | 2020-09-14 | |
| 98,16 | SEK | 2020-09-11 | |
| 98,82 | SEK | 2020-09-10 | |
| 100,10 | SEK | 2020-09-09 | |
| 98,79 | SEK | 2020-09-08 | |
| 100,31 | SEK | 2020-09-04 | |
| 102,33 | SEK | 2020-09-03 | |
| 100,41 | SEK | 2020-09-02 | |
| 98,65 | SEK | 2020-09-01 | |
| 99,06 | SEK | 2020-08-31 | |
| 98,76 | SEK | 2020-08-28 | |
| 100,60 | SEK | 2020-08-27 | |
| 100,53 | SEK | 2020-08-26 | |
| 101,36 | SEK | 2020-08-25 | |
| 101,18 | SEK | 2020-08-24 | |
| 100,86 | SEK | 2020-08-21 | |
| 100,41 | SEK | 2020-08-20 | |
| 100,56 | SEK | 2020-08-19 | |
| 101,34 | SEK | 2020-08-18 | |
| 101,22 | SEK | 2020-08-17 | |
| 101,84 | SEK | 2020-08-14 | |
| 102,09 | SEK | 2020-08-13 | |
| 102,11 | SEK | 2020-08-12 | |
| 102,44 | SEK | 2020-08-11 | |
| 101,90 | SEK | 2020-08-10 | |
| 100,71 | SEK | 2020-08-07 | |
| 99,99 | SEK | 2020-08-06 | |
| 100,48 | SEK | 2020-08-05 | |
| 100,26 | SEK | 2020-08-04 | |
| 99,99 | SEK | 2020-08-03 | |
| 99,74 | SEK | 2020-07-31 | |
| 100,00 | SEK | 2020-07-30 | |
| 101,41 | SEK | 2020-07-29 | |
| 100,52 | SEK | 2020-07-28 | |
| 99,93 | SEK | 2020-07-27 | |
| 101,62 | SEK | 2020-07-24 | |
| 102,41 | SEK | 2020-07-23 | |
| 101,17 | SEK | 2020-07-22 | |
| 104,13 | SEK | 2020-07-21 | |
| 103,87 | SEK | 2020-07-20 | |
| 103,96 | SEK | 2020-07-17 | |
| 103,45 | SEK | 2020-07-16 | |
| 103,34 | SEK | 2020-07-15 | |
| 102,63 | SEK | 2020-07-14 | |
| 102,91 | SEK | 2020-07-13 | |
| 102,82 | SEK | 2020-07-10 | |
| 102,62 | SEK | 2020-07-09 | |
| 104,14 | SEK | 2020-07-08 | |
| 104,51 | SEK | 2020-07-07 | |
| 105,94 | SEK | 2020-07-06 | |
| 105,70 | SEK | 2020-07-02 | |
| 104,14 | SEK | 2020-07-01 | |
| 102,90 | SEK | 2020-06-30 | |
| 101,35 | SEK | 2020-06-29 | |
| 102,66 | SEK | 2020-06-26 | |
| 101,95 | SEK | 2020-06-25 | |
| 103,34 | SEK | 2020-06-24 | |
| 105,01 | SEK | 2020-06-22 | |
| 107,04 | SEK | 2020-06-19 | |
| 105,64 | SEK | 2020-06-18 | |
| 105,87 | SEK | 2020-06-17 | |
| 106,42 | SEK | 2020-06-16 | |
| 102,43 | SEK | 2020-06-15 | |
| 103,71 | SEK | 2020-06-12 | |
| 104,05 | SEK | 2020-06-11 | |
| 106,88 | SEK | 2020-06-10 | |
| 107,02 | SEK | 2020-06-09 | |
| 107,80 | SEK | 2020-06-08 | |
| 107,03 | SEK | 2020-06-05 | |
| 107,29 | SEK | 2020-06-04 | |
| 107,82 | SEK | 2020-06-03 | |
| 106,17 | SEK | 2020-06-02 | |
| 104,75 | SEK | 2020-05-29 | |
| 105,96 | SEK | 2020-05-28 | |
| 103,87 | SEK | 2020-05-27 | |
| 104,00 | SEK | 2020-05-26 | |
| 101,13 | SEK | 2020-05-22 | |
| 101,87 | SEK | 2020-05-20 | |
| 101,97 | SEK | 2020-05-19 | |
| 102,97 | SEK | 2020-05-18 | |
| 101,24 | SEK | 2020-05-15 | |
| 99,78 | SEK | 2020-05-14 | |
| 101,39 | SEK | 2020-05-13 | |
| 102,89 | SEK | 2020-05-12 | |
| 102,30 | SEK | 2020-05-11 | |
| 103,05 | SEK | 2020-05-08 | |
| 102,35 | SEK | 2020-05-07 | |
| 102,87 | SEK | 2020-05-06 | |
| 104,29 | SEK | 2020-05-05 | |
| 102,50 | SEK | 2020-05-04 | |
| 104,93 | SEK | 2020-04-30 | |
| 107,26 | SEK | 2020-04-29 | |
| 107,12 | SEK | 2020-04-28 | |
| 106,35 | SEK | 2020-04-27 | |
| 105,19 | SEK | 2020-04-24 | |
| 106,93 | SEK | 2020-04-23 | |
| 105,49 | SEK | 2020-04-22 | |
| 105,01 | SEK | 2020-04-21 | |
| 106,28 | SEK | 2020-04-20 | |
| 107,21 | SEK | 2020-04-17 | |
| 104,64 | SEK | 2020-04-16 | |
| 105,67 | SEK | 2020-04-15 | |
| 106,76 | SEK | 2020-04-14 | |
| 107,24 | SEK | 2020-04-09 | |
| 100,66 | SEK | 2020-04-08 | |
| 103,05 | SEK | 2020-04-07 | |
| 100,84 | SEK | 2020-04-06 | |
| 98,49 | SEK | 2020-04-03 | |
| 96,25 | SEK | 2020-04-02 | |
| 97,67 | SEK | 2020-04-01 | |
| 101,09 | SEK | 2020-03-31 | |
| 100,18 | SEK | 2020-03-30 | |
| 97,70 | SEK | 2020-03-27 | |
| 98,09 | SEK | 2020-03-26 | |
| 93,58 | SEK | 2020-03-25 | |
| 90,19 | SEK | 2020-03-24 | |
| 87,44 | SEK | 2020-03-23 | |
| 96,28 | SEK | 2020-03-20 | |
| 94,01 | SEK | 2020-03-19 | |
| 93,06 | SEK | 2020-03-18 | |
| 94,51 | SEK | 2020-03-17 | |
| 90,10 | SEK | 2020-03-16 | |
| 94,03 | SEK | 2020-03-13 | |
| 96,06 | SEK | 2020-03-12 | |
| 101,78 | SEK | 2020-03-11 | |
| 104,33 | SEK | 2020-03-10 | |
| 104,69 | SEK | 2020-03-09 | |
| 109,48 | SEK | 2020-03-06 | |
| 114,07 | SEK | 2020-03-05 | |
| 114,09 | SEK | 2020-03-04 | |
| 112,44 | SEK | 2020-03-03 | |
| 109,89 | SEK | 2020-03-02 | |
| 109,76 | SEK | 2020-02-28 | |
| 115,45 | SEK | 2020-02-27 | |
| 118,55 | SEK | 2020-02-26 | |
| 120,62 | SEK | 2020-02-25 | |
| 121,55 | SEK | 2020-02-24 | |
| 124,11 | SEK | 2020-02-21 | |
| 124,67 | SEK | 2020-02-20 | |
| 125,06 | SEK | 2020-02-19 | |
| 124,35 | SEK | 2020-02-18 | |
| 123,02 | SEK | 2020-02-14 | |
| 121,53 | SEK | 2020-02-13 | |
| 121,06 | SEK | 2020-02-12 | |
| 122,24 | SEK | 2020-02-11 | |
| 120,83 | SEK | 2020-02-10 | |
| 120,50 | SEK | 2020-02-07 | |
| 120,52 | SEK | 2020-02-06 | |
| 120,30 | SEK | 2020-02-05 | |
| 120,89 | SEK | 2020-02-04 | |
| 120,25 | SEK | 2020-02-03 | |
| 120,58 | SEK | 2020-01-31 | |
| 120,16 | SEK | 2020-01-30 | |
| 120,08 | SEK | 2020-01-29 | |
| 119,64 | SEK | 2020-01-28 | |
| 119,11 | SEK | 2020-01-27 | |
| 119,59 | SEK | 2020-01-24 | |
| 118,27 | SEK | 2020-01-23 | |
| 118,39 | SEK | 2020-01-22 | |
| 117,35 | SEK | 2020-01-21 | |
| 117,10 | SEK | 2020-01-17 | |
| 116,43 | SEK | 2020-01-16 | |
| 115,69 | SEK | 2020-01-15 | |
| 114,90 | SEK | 2020-01-14 | |
| 114,77 | SEK | 2020-01-13 | |
| 114,72 | SEK | 2020-01-10 | |
| 113,81 | SEK | 2020-01-09 | |
| 113,26 | SEK | 2020-01-08 | |
| 112,98 | SEK | 2020-01-07 | |
| 112,90 | SEK | 2020-01-06 | |
| 113,14 | SEK | 2020-01-03 | |
| 112,99 | SEK | 2020-01-02 | |
| 111,92 | SEK | 2019-12-31 | |
| 112,30 | SEK | 2019-12-30 | |
| 112,72 | SEK | 2019-12-27 | |
| 113,37 | SEK | 2019-12-23 | |
| 112,86 | SEK | 2019-12-20 | |
| 112,44 | SEK | 2019-12-19 | |
| 111,63 | SEK | 2019-12-18 | |
| 111,74 | SEK | 2019-12-17 | |
| 110,60 | SEK | 2019-12-16 | |
| 109,89 | SEK | 2019-12-13 | |
| 110,29 | SEK | 2019-12-12 | |
| 110,78 | SEK | 2019-12-11 | |
| 111,22 | SEK | 2019-12-10 | |
| 111,07 | SEK | 2019-12-09 | |
| 110,89 | SEK | 2019-12-06 | |
| 110,40 | SEK | 2019-12-05 | |
| 110,73 | SEK | 2019-12-04 | |
| 110,13 | SEK | 2019-12-03 | |
| 110,66 | SEK | 2019-12-02 | |
| 111,54 | SEK | 2019-11-29 | |
| 112,41 | SEK | 2019-11-27 | |
| 112,44 | SEK | 2019-11-26 | |
| 112,71 | SEK | 2019-11-25 | |
| 112,07 | SEK | 2019-11-22 | |
| 112,21 | SEK | 2019-11-21 | |
| 113,25 | SEK | 2019-11-20 | |
| 112,31 | SEK | 2019-11-19 | |
| 112,89 | SEK | 2019-11-18 | |
| 112,18 | SEK | 2019-11-15 | |
| 112,80 | SEK | 2019-11-14 | |
| 112,62 | SEK | 2019-11-13 | |
| 112,25 | SEK | 2019-11-12 | |
| 112,25 | SEK | 2019-11-11 | |
| 112,25 | SEK | 2019-11-08 | |
| 111,81 | SEK | 2019-11-07 | |
| 112,40 | SEK | 2019-11-06 | |
| 113,32 | SEK | 2019-11-05 | |
| 114,24 | SEK | 2019-11-04 | |
| 114,28 | SEK | 2019-10-31 | |
| 115,24 | SEK | 2019-10-30 | |
| 114,85 | SEK | 2019-10-29 | |
| 115,27 | SEK | 2019-10-28 | |
| 115,53 | SEK | 2019-10-25 | |
| 115,25 | SEK | 2019-10-24 | |
| 115,50 | SEK | 2019-10-23 | |
| 115,13 | SEK | 2019-10-22 | |
| 114,33 | SEK | 2019-10-21 |