Namn | Kurs | Valuta | Datum |
---|---|---|---|
120,41 | SEK | 2022-10-20 | |
120,59 | SEK | 2022-10-19 | |
121,08 | SEK | 2022-10-18 | |
120,98 | SEK | 2022-10-17 | |
120,85 | SEK | 2022-10-14 | |
120,58 | SEK | 2022-10-13 | |
120,32 | SEK | 2022-10-12 | |
120,91 | SEK | 2022-10-11 | |
121,28 | SEK | 2022-10-10 | |
121,71 | SEK | 2022-10-07 | |
122,41 | SEK | 2022-10-06 | |
122,14 | SEK | 2022-10-05 | |
122,68 | SEK | 2022-10-04 | |
121,66 | SEK | 2022-10-03 | |
121,43 | SEK | 2022-09-30 | |
121,14 | SEK | 2022-09-29 | |
122,33 | SEK | 2022-09-28 | |
122,94 | SEK | 2022-09-27 | |
123,24 | SEK | 2022-09-26 | |
123,63 | SEK | 2022-09-23 | |
124,67 | SEK | 2022-09-22 | |
125,06 | SEK | 2022-09-21 | |
124,76 | SEK | 2022-09-20 | |
125,18 | SEK | 2022-09-19 | |
125,23 | SEK | 2022-09-16 | |
125,74 | SEK | 2022-09-15 | |
125,93 | SEK | 2022-09-14 | |
126,01 | SEK | 2022-09-13 | |
126,52 | SEK | 2022-09-12 | |
126,10 | SEK | 2022-09-09 | |
125,76 | SEK | 2022-09-08 | |
125,71 | SEK | 2022-09-07 | |
125,90 | SEK | 2022-09-06 | |
125,79 | SEK | 2022-09-05 | |
125,88 | SEK | 2022-09-02 | |
125,42 | SEK | 2022-09-01 | |
126,16 | SEK | 2022-08-31 | |
126,43 | SEK | 2022-08-30 | |
126,53 | SEK | 2022-08-29 | |
126,75 | SEK | 2022-08-26 | |
127,25 | SEK | 2022-08-25 | |
127,13 | SEK | 2022-08-24 | |
127,41 | SEK | 2022-08-23 | |
127,69 | SEK | 2022-08-22 | |
128,43 | SEK | 2022-08-19 | |
128,53 | SEK | 2022-08-18 | |
128,52 | SEK | 2022-08-17 | |
128,91 | SEK | 2022-08-16 | |
128,47 | SEK | 2022-08-15 | |
128,30 | SEK | 2022-08-12 | |
127,81 | SEK | 2022-08-11 | |
127,70 | SEK | 2022-08-10 | |
127,13 | SEK | 2022-08-09 | |
127,32 | SEK | 2022-08-08 | |
127,32 | SEK | 2022-08-05 | |
127,31 | SEK | 2022-08-04 | |
127,23 | SEK | 2022-08-03 | |
127,19 | SEK | 2022-08-02 | |
127,42 | SEK | 2022-08-01 | |
127,62 | SEK | 2022-07-29 | |
127,15 | SEK | 2022-07-28 | |
127,50 | SEK | 2022-07-27 | |
127,36 | SEK | 2022-07-26 | |
127,70 | SEK | 2022-07-25 | |
127,64 | SEK | 2022-07-22 | |
127,10 | SEK | 2022-07-21 | |
126,72 | SEK | 2022-07-20 | |
126,92 | SEK | 2022-07-19 | |
126,51 | SEK | 2022-07-18 | |
125,91 | SEK | 2022-07-15 | |
125,88 | SEK | 2022-07-14 | |
126,36 | SEK | 2022-07-13 | |
126,80 | SEK | 2022-07-12 | |
126,21 | SEK | 2022-07-11 | |
126,00 | SEK | 2022-07-08 | |
125,17 | SEK | 2022-07-07 | |
124,17 | SEK | 2022-07-06 | |
123,04 | SEK | 2022-07-05 | |
122,83 | SEK | 2022-07-04 | |
122,70 | SEK | 2022-07-01 | |
121,54 | SEK | 2022-06-30 | |
122,84 | SEK | 2022-06-29 | |
124,15 | SEK | 2022-06-28 | |
125,18 | SEK | 2022-06-27 | |
125,00 | SEK | 2022-06-23 | |
125,76 | SEK | 2022-06-22 | |
126,03 | SEK | 2022-06-21 | |
126,26 | SEK | 2022-06-20 | |
126,12 | SEK | 2022-06-17 | |
126,00 | SEK | 2022-06-16 | |
127,64 | SEK | 2022-06-15 | |
128,03 | SEK | 2022-06-14 | |
128,77 | SEK | 2022-06-13 | |
129,60 | SEK | 2022-06-10 | |
130,55 | SEK | 2022-06-09 | |
131,08 | SEK | 2022-06-08 | |
131,18 | SEK | 2022-06-07 | |
130,96 | SEK | 2022-06-03 | |
131,09 | SEK | 2022-06-02 | |
130,74 | SEK | 2022-06-01 | |
131,26 | SEK | 2022-05-31 | |
131,55 | SEK | 2022-05-30 | |
131,37 | SEK | 2022-05-27 | |
130,42 | SEK | 2022-05-25 | |
130,47 | SEK | 2022-05-24 | |
130,74 | SEK | 2022-05-23 | |
130,54 | SEK | 2022-05-20 | |
130,81 | SEK | 2022-05-19 | |
131,29 | SEK | 2022-05-18 | |
132,02 | SEK | 2022-05-17 | |
131,89 | SEK | 2022-05-16 | |
131,95 | SEK | 2022-05-13 | |
131,58 | SEK | 2022-05-12 | |
131,44 | SEK | 2022-05-11 | |
130,76 | SEK | 2022-05-10 | |
130,69 | SEK | 2022-05-09 | |
132,14 | SEK | 2022-05-06 | |
132,62 | SEK | 2022-05-05 | |
132,68 | SEK | 2022-05-04 | |
133,03 | SEK | 2022-05-03 | |
133,01 | SEK | 2022-05-02 | |
133,54 | SEK | 2022-04-29 | |
133,25 | SEK | 2022-04-28 | |
134,92 | SEK | 2022-04-27 | |
134,44 | SEK | 2022-04-26 | |
134,93 | SEK | 2022-04-25 | |
135,66 | SEK | 2022-04-22 | |
136,10 | SEK | 2022-04-21 | |
136,07 | SEK | 2022-04-20 | |
136,02 | SEK | 2022-04-19 | |
136,15 | SEK | 2022-04-14 | |
135,96 | SEK | 2022-04-13 | |
135,85 | SEK | 2022-04-12 | |
135,79 | SEK | 2022-04-11 | |
136,06 | SEK | 2022-04-08 | |
135,96 | SEK | 2022-04-07 | |
135,74 | SEK | 2022-04-06 | |
136,31 | SEK | 2022-04-05 | |
136,45 | SEK | 2022-04-04 | |
135,99 | SEK | 2022-04-01 | |
135,69 | SEK | 2022-03-31 | |
135,84 | SEK | 2022-03-30 | |
135,67 | SEK | 2022-03-29 | |
134,69 | SEK | 2022-03-28 | |
134,29 | SEK | 2022-03-25 | |
134,19 | SEK | 2022-03-24 | |
134,21 | SEK | 2022-03-23 | |
134,97 | SEK | 2022-03-22 | |
134,87 | SEK | 2022-03-21 | |
134,55 | SEK | 2022-03-18 | |
134,32 | SEK | 2022-03-17 | |
134,13 | SEK | 2022-03-16 | |
132,93 | SEK | 2022-03-15 | |
132,95 | SEK | 2022-03-14 | |
132,34 | SEK | 2022-03-11 | |
131,75 | SEK | 2022-03-10 | |
131,99 | SEK | 2022-03-09 | |
130,79 | SEK | 2022-03-08 | |
130,87 | SEK | 2022-03-07 | |
131,74 | SEK | 2022-03-04 | |
132,78 | SEK | 2022-03-03 | |
133,44 | SEK | 2022-03-02 | |
133,35 | SEK | 2022-03-01 | |
134,56 | SEK | 2022-02-28 | |
134,47 | SEK | 2022-02-25 | |
133,96 | SEK | 2022-02-24 | |
135,41 | SEK | 2022-02-23 | |
135,60 | SEK | 2022-02-22 | |
135,85 | SEK | 2022-02-21 | |
136,32 | SEK | 2022-02-18 | |
136,09 | SEK | 2022-02-17 | |
136,67 | SEK | 2022-02-16 | |
137,07 | SEK | 2022-02-15 | |
136,51 | SEK | 2022-02-14 | |
137,47 | SEK | 2022-02-11 | |
137,73 | SEK | 2022-02-10 | |
137,65 | SEK | 2022-02-09 | |
137,26 | SEK | 2022-02-08 | |
137,37 | SEK | 2022-02-07 | |
137,15 | SEK | 2022-02-04 | |
137,39 | SEK | 2022-02-03 | |
137,69 | SEK | 2022-02-02 | |
137,75 | SEK | 2022-02-01 | |
137,43 | SEK | 2022-01-31 | |
137,27 | SEK | 2022-01-28 | |
137,01 | SEK | 2022-01-27 | |
137,30 | SEK | 2022-01-26 | |
136,82 | SEK | 2022-01-25 | |
136,41 | SEK | 2022-01-24 | |
137,24 | SEK | 2022-01-21 | |
137,82 | SEK | 2022-01-20 | |
137,70 | SEK | 2022-01-19 | |
137,72 | SEK | 2022-01-18 | |
138,16 | SEK | 2022-01-17 | |
138,19 | SEK | 2022-01-14 | |
138,47 | SEK | 2022-01-13 | |
138,43 | SEK | 2022-01-12 | |
138,13 | SEK | 2022-01-11 | |
138,04 | SEK | 2022-01-10 | |
138,23 | SEK | 2022-01-07 | |
138,36 | SEK | 2022-01-05 | |
138,46 | SEK | 2022-01-04 | |
138,30 | SEK | 2022-01-03 | |
138,08 | SEK | 2021-12-30 | |
138,05 | SEK | 2021-12-29 | |
138,00 | SEK | 2021-12-28 | |
137,89 | SEK | 2021-12-27 | |
137,67 | SEK | 2021-12-23 | |
137,18 | SEK | 2021-12-22 | |
137,11 | SEK | 2021-12-21 | |
136,75 | SEK | 2021-12-20 | |
137,06 | SEK | 2021-12-17 | |
137,08 | SEK | 2021-12-16 | |
137,00 | SEK | 2021-12-15 | |
137,19 | SEK | 2021-12-14 | |
137,28 | SEK | 2021-12-13 | |
137,52 | SEK | 2021-12-10 | |
137,51 | SEK | 2021-12-09 | |
137,73 | SEK | 2021-12-08 | |
137,90 | SEK | 2021-12-07 | |
137,57 | SEK | 2021-12-06 | |
137,26 | SEK | 2021-12-03 | |
137,41 | SEK | 2021-12-02 | |
137,62 | SEK | 2021-12-01 | |
137,27 | SEK | 2021-11-30 | |
137,47 | SEK | 2021-11-29 | |
137,22 | SEK | 2021-11-26 | |
138,33 | SEK | 2021-11-25 | |
138,37 | SEK | 2021-11-24 | |
138,28 | SEK | 2021-11-23 | |
138,34 | SEK | 2021-11-22 | |
138,28 | SEK | 2021-11-19 | |
138,64 | SEK | 2021-11-18 | |
138,74 | SEK | 2021-11-17 | |
138,90 | SEK | 2021-11-16 | |
138,73 | SEK | 2021-11-15 | |
138,47 | SEK | 2021-11-12 | |
138,41 | SEK | 2021-11-11 | |
138,36 | SEK | 2021-11-10 | |
138,23 | SEK | 2021-11-09 | |
138,18 | SEK | 2021-11-08 | |
138,17 | SEK | 2021-11-05 | |
138,00 | SEK | 2021-11-04 | |
137,89 | SEK | 2021-11-03 | |
137,67 | SEK | 2021-11-02 | |
137,57 | SEK | 2021-11-01 | |
137,45 | SEK | 2021-10-29 | |
137,65 | SEK | 2021-10-28 | |
137,70 | SEK | 2021-10-27 | |
137,71 | SEK | 2021-10-26 | |
137,95 | SEK | 2021-10-25 | |
138,65 | SEK | 2021-10-22 | |
138,49 | SEK | 2021-10-21 | |
138,47 | SEK | 2021-10-20 | |
138,45 | SEK | 2021-10-19 | |
138,35 | SEK | 2021-10-18 | |
138,09 | SEK | 2021-10-15 | |
137,82 | SEK | 2021-10-14 | |
137,69 | SEK | 2021-10-13 | |
137,83 | SEK | 2021-10-12 | |
137,79 | SEK | 2021-10-11 | |
137,85 | SEK | 2021-10-08 | |
137,96 | SEK | 2021-10-07 | |
137,70 | SEK | 2021-10-06 | |
137,88 | SEK | 2021-10-05 | |
137,60 | SEK | 2021-10-04 | |
137,75 | SEK | 2021-10-01 | |
137,60 | SEK | 2021-09-30 | |
137,69 | SEK | 2021-09-29 | |
137,56 | SEK | 2021-09-28 | |
138,01 | SEK | 2021-09-27 | |
137,66 | SEK | 2021-09-24 | |
137,63 | SEK | 2021-09-23 | |
137,42 | SEK | 2021-09-22 | |
137,13 | SEK | 2021-09-21 | |
137,31 | SEK | 2021-09-20 | |
137,77 | SEK | 2021-09-17 | |
137,83 | SEK | 2021-09-16 | |
137,65 | SEK | 2021-09-15 | |
137,64 | SEK | 2021-09-14 | |
137,67 | SEK | 2021-09-13 | |
137,62 | SEK | 2021-09-10 | |
137,78 | SEK | 2021-09-09 | |
137,68 | SEK | 2021-09-08 | |
137,92 | SEK | 2021-09-07 | |
137,93 | SEK | 2021-09-06 | |
137,69 | SEK | 2021-09-03 | |
137,83 | SEK | 2021-09-02 | |
137,67 | SEK | 2021-09-01 | |
137,57 | SEK | 2021-08-31 | |
137,64 | SEK | 2021-08-30 | |
137,55 | SEK | 2021-08-27 | |
137,49 | SEK | 2021-08-26 | |
137,52 | SEK | 2021-08-25 | |
137,38 | SEK | 2021-08-24 | |
137,49 | SEK | 2021-08-23 | |
137,53 | SEK | 2021-08-20 | |
137,20 | SEK | 2021-08-19 | |
137,40 | SEK | 2021-08-18 | |
137,46 | SEK | 2021-08-17 | |
137,50 | SEK | 2021-08-16 | |
137,42 | SEK | 2021-08-13 | |
137,46 | SEK | 2021-08-12 | |
137,42 | SEK | 2021-08-11 | |
137,38 | SEK | 2021-08-10 | |
137,31 | SEK | 2021-08-09 | |
137,20 | SEK | 2021-08-06 | |
137,16 | SEK | 2021-08-05 | |
136,98 | SEK | 2021-08-04 | |
136,83 | SEK | 2021-08-03 | |
136,69 | SEK | 2021-08-02 | |
137,34 | SEK | 2021-07-30 | |
137,32 | SEK | 2021-07-29 | |
136,98 | SEK | 2021-07-28 | |
137,07 | SEK | 2021-07-27 | |
137,14 | SEK | 2021-07-26 | |
137,16 | SEK | 2021-07-23 | |
136,82 | SEK | 2021-07-22 | |
136,83 | SEK | 2021-07-21 | |
136,49 | SEK | 2021-07-20 | |
136,29 | SEK | 2021-07-19 | |
136,93 | SEK | 2021-07-16 | |
136,85 | SEK | 2021-07-15 | |
136,72 | SEK | 2021-07-14 | |
136,66 | SEK | 2021-07-13 | |
136,68 | SEK | 2021-07-12 | |
136,48 | SEK | 2021-07-09 | |
136,18 | SEK | 2021-07-08 | |
136,50 | SEK | 2021-07-07 | |
136,25 | SEK | 2021-07-06 | |
136,35 | SEK | 2021-07-05 | |
136,16 | SEK | 2021-07-02 | |
136,13 | SEK | 2021-07-01 | |
135,84 | SEK | 2021-06-30 | |
135,89 | SEK | 2021-06-29 | |
135,70 | SEK | 2021-06-28 | |
135,64 | SEK | 2021-06-24 | |
135,28 | SEK | 2021-06-23 | |
135,28 | SEK | 2021-06-22 | |
135,36 | SEK | 2021-06-21 | |
135,39 | SEK | 2021-06-18 | |
135,78 | SEK | 2021-06-17 | |
135,53 | SEK | 2021-06-16 | |
135,50 | SEK | 2021-06-15 | |
135,49 | SEK | 2021-06-14 | |
135,30 | SEK | 2021-06-11 | |
135,19 | SEK | 2021-06-10 | |
135,13 | SEK | 2021-06-09 | |
135,12 | SEK | 2021-06-08 | |
135,18 | SEK | 2021-06-07 | |
135,06 | SEK | 2021-06-04 | |
134,97 | SEK | 2021-06-03 | |
134,95 | SEK | 2021-06-02 | |
134,79 | SEK | 2021-06-01 | |
135,54 | SEK | 2021-05-31 | |
135,69 | SEK | 2021-05-28 | |
135,42 | SEK | 2021-05-27 | |
135,37 | SEK | 2021-05-26 | |
134,52 | SEK | 2021-05-25 | |
134,53 | SEK | 2021-05-24 | |
134,45 | SEK | 2021-05-21 | |
134,44 | SEK | 2021-05-20 | |
134,36 | SEK | 2021-05-19 | |
134,63 | SEK | 2021-05-18 | |
134,19 | SEK | 2021-05-17 | |
134,20 | SEK | 2021-05-14 | |
134,13 | SEK | 2021-05-12 | |
133,71 | SEK | 2021-05-11 | |
134,33 | SEK | 2021-05-10 | |
134,17 | SEK | 2021-05-07 | |
134,04 | SEK | 2021-05-06 | |
134,03 | SEK | 2021-05-05 | |
133,79 | SEK | 2021-05-04 | |
134,42 | SEK | 2021-05-03 | |
133,85 | SEK | 2021-04-30 | |
133,75 | SEK | 2021-04-29 | |
133,51 | SEK | 2021-04-28 | |
133,50 | SEK | 2021-04-27 | |
133,44 | SEK | 2021-04-26 | |
134,04 | SEK | 2021-04-23 | |
133,87 | SEK | 2021-04-22 | |
133,58 | SEK | 2021-04-21 | |
133,60 | SEK | 2021-04-20 | |
134,07 | SEK | 2021-04-19 | |
134,14 | SEK | 2021-04-16 | |
133,76 | SEK | 2021-04-15 | |
133,86 | SEK | 2021-04-14 | |
133,86 | SEK | 2021-04-13 | |
133,91 | SEK | 2021-04-12 | |
133,85 | SEK | 2021-04-09 | |
133,74 | SEK | 2021-04-08 | |
133,74 | SEK | 2021-04-07 | |
133,31 | SEK | 2021-04-06 | |
133,26 | SEK | 2021-04-01 | |
132,84 | SEK | 2021-03-31 | |
132,75 | SEK | 2021-03-30 | |
132,49 | SEK | 2021-03-29 | |
132,38 | SEK | 2021-03-26 | |
132,10 | SEK | 2021-03-25 | |
132,11 | SEK | 2021-03-24 | |
131,86 | SEK | 2021-03-23 | |
131,68 | SEK | 2021-03-22 | |
131,78 | SEK | 2021-03-19 | |
131,77 | SEK | 2021-03-18 | |
131,80 | SEK | 2021-03-17 | |
131,85 | SEK | 2021-03-16 | |
131,70 | SEK | 2021-03-15 | |
131,72 | SEK | 2021-03-12 | |
131,43 | SEK | 2021-03-11 | |
131,23 | SEK | 2021-03-10 | |
130,96 | SEK | 2021-03-09 | |
131,02 | SEK | 2021-03-08 | |
130,39 | SEK | 2021-03-05 | |
130,45 | SEK | 2021-03-04 | |
130,29 | SEK | 2021-03-03 | |
130,22 | SEK | 2021-03-02 | |
130,17 | SEK | 2021-03-01 | |
129,61 | SEK | 2021-02-26 | |
129,73 | SEK | 2021-02-25 | |
129,70 | SEK | 2021-02-24 | |
129,46 | SEK | 2021-02-23 | |
129,54 | SEK | 2021-02-22 | |
129,44 | SEK | 2021-02-19 | |
129,26 | SEK | 2021-02-18 | |
129,34 | SEK | 2021-02-17 | |
129,56 | SEK | 2021-02-16 | |
129,52 | SEK | 2021-02-15 | |
129,19 | SEK | 2021-02-12 | |
129,03 | SEK | 2021-02-11 | |
128,82 | SEK | 2021-02-10 | |
128,86 | SEK | 2021-02-09 | |
128,99 | SEK | 2021-02-08 | |
128,79 | SEK | 2021-02-05 | |
129,05 | SEK | 2021-02-04 | |
128,81 | SEK | 2021-02-03 | |
128,57 | SEK | 2021-02-02 | |
128,38 | SEK | 2021-02-01 | |
127,89 | SEK | 2021-01-29 | |
128,22 | SEK | 2021-01-28 | |
128,20 | SEK | 2021-01-27 | |
128,34 | SEK | 2021-01-26 | |
128,15 | SEK | 2021-01-25 | |
129,11 | SEK | 2021-01-22 | |
129,23 | SEK | 2021-01-21 | |
129,18 | SEK | 2021-01-20 | |
128,78 | SEK | 2021-01-19 | |
128,77 | SEK | 2021-01-18 | |
128,72 | SEK | 2021-01-15 | |
128,82 | SEK | 2021-01-14 | |
128,52 | SEK | 2021-01-13 | |
128,14 | SEK | 2021-01-12 | |
128,06 | SEK | 2021-01-11 | |
128,07 | SEK | 2021-01-08 | |
128,03 | SEK | 2021-01-07 | |
127,63 | SEK | 2021-01-05 | |
127,65 | SEK | 2021-01-04 | |
127,43 | SEK | 2020-12-30 | |
127,41 | SEK | 2020-12-29 | |
127,26 | SEK | 2020-12-28 | |
127,03 | SEK | 2020-12-23 | |
126,77 | SEK | 2020-12-22 | |
126,57 | SEK | 2020-12-21 | |
127,14 | SEK | 2020-12-18 | |
127,06 | SEK | 2020-12-17 | |
127,13 | SEK | 2020-12-16 | |
127,15 | SEK | 2020-12-15 | |
127,24 | SEK | 2020-12-14 | |
127,21 | SEK | 2020-12-11 | |
127,37 | SEK | 2020-12-10 | |
127,62 | SEK | 2020-12-09 | |
127,56 | SEK | 2020-12-08 | |
127,22 | SEK | 2020-12-07 | |
127,35 | SEK | 2020-12-04 | |
127,04 | SEK | 2020-12-03 | |
127,12 | SEK | 2020-12-02 | |
127,31 | SEK | 2020-12-01 | |
127,22 | SEK | 2020-11-30 | |
127,40 | SEK | 2020-11-27 | |
127,25 | SEK | 2020-11-26 | |
127,18 | SEK | 2020-11-25 | |
127,09 | SEK | 2020-11-24 | |
126,97 | SEK | 2020-11-23 | |
126,89 | SEK | 2020-11-20 | |
126,85 | SEK | 2020-11-19 | |
126,90 | SEK | 2020-11-18 | |
126,94 | SEK | 2020-11-17 | |
126,95 | SEK | 2020-11-16 | |
126,60 | SEK | 2020-11-13 | |
126,47 | SEK | 2020-11-12 | |
126,84 | SEK | 2020-11-11 | |
126,44 | SEK | 2020-11-10 | |
126,17 | SEK | 2020-11-09 | |
125,26 | SEK | 2020-11-06 | |
125,62 | SEK | 2020-11-05 | |
125,24 | SEK | 2020-11-04 | |
124,81 | SEK | 2020-11-03 | |
124,45 | SEK | 2020-11-02 | |
124,22 | SEK | 2020-10-30 | |
124,14 | SEK | 2020-10-29 | |
124,27 | SEK | 2020-10-28 | |
125,25 | SEK | 2020-10-27 | |
125,44 | SEK | 2020-10-26 | |
127,31 | SEK | 2020-10-23 | |
127,19 | SEK | 2020-10-22 | |
127,26 | SEK | 2020-10-21 | |
127,66 | SEK | 2020-10-20 | |
127,85 | SEK | 2020-10-19 | |
127,74 | SEK | 2020-10-16 | |
127,63 | SEK | 2020-10-15 | |
127,91 | SEK | 2020-10-14 | |
127,82 | SEK | 2020-10-13 | |
127,94 | SEK | 2020-10-12 | |
127,76 | SEK | 2020-10-09 | |
127,83 | SEK | 2020-10-08 | |
127,61 | SEK | 2020-10-07 | |
127,83 | SEK | 2020-10-06 | |
127,60 | SEK | 2020-10-05 | |
127,22 | SEK | 2020-10-02 | |
127,38 | SEK | 2020-10-01 | |
127,27 | SEK | 2020-09-30 | |
127,29 | SEK | 2020-09-29 | |
127,08 | SEK | 2020-09-28 | |
126,57 | SEK | 2020-09-25 | |
126,55 | SEK | 2020-09-24 | |
126,65 | SEK | 2020-09-23 | |
126,48 | SEK | 2020-09-22 | |
126,38 | SEK | 2020-09-21 | |
127,08 | SEK | 2020-09-18 | |
127,19 | SEK | 2020-09-17 | |
127,35 | SEK | 2020-09-16 | |
126,94 | SEK | 2020-09-15 | |
126,65 | SEK | 2020-09-14 | |
126,48 | SEK | 2020-09-11 | |
126,45 | SEK | 2020-09-10 | |
126,36 | SEK | 2020-09-09 | |
125,99 | SEK | 2020-09-08 | |
126,11 | SEK | 2020-09-07 | |
125,45 | SEK | 2020-09-04 | |
125,63 | SEK | 2020-09-03 | |
125,99 | SEK | 2020-09-02 | |
125,67 | SEK | 2020-09-01 | |
125,35 | SEK | 2020-08-31 | |
125,39 | SEK | 2020-08-28 | |
125,32 | SEK | 2020-08-27 | |
125,44 | SEK | 2020-08-26 | |
125,27 | SEK | 2020-08-25 | |
125,21 | SEK | 2020-08-24 | |
124,93 | SEK | 2020-08-21 | |
124,86 | SEK | 2020-08-20 | |
124,96 | SEK | 2020-08-19 | |
124,70 | SEK | 2020-08-18 | |
124,91 | SEK | 2020-08-17 | |
124,75 | SEK | 2020-08-14 | |
124,90 | SEK | 2020-08-13 | |
124,81 | SEK | 2020-08-12 | |
124,71 | SEK | 2020-08-11 | |
124,26 | SEK | 2020-08-10 | |
124,05 | SEK | 2020-08-07 | |
123,97 | SEK | 2020-08-06 | |
123,95 | SEK | 2020-08-05 | |
123,71 | SEK | 2020-08-04 | |
123,81 | SEK | 2020-08-03 | |
123,40 | SEK | 2020-07-31 | |
123,15 | SEK | 2020-07-30 | |
123,66 | SEK | 2020-07-29 | |
123,63 | SEK | 2020-07-28 | |
123,51 | SEK | 2020-07-27 | |
124,70 | SEK | 2020-07-24 | |
125,07 | SEK | 2020-07-23 | |
125,06 | SEK | 2020-07-22 | |
124,85 | SEK | 2020-07-21 | |
124,81 | SEK | 2020-07-20 | |
124,68 | SEK | 2020-07-17 | |
124,84 | SEK | 2020-07-16 | |
124,72 | SEK | 2020-07-15 | |
124,48 | SEK | 2020-07-14 | |
124,48 | SEK | 2020-07-13 | |
124,16 | SEK | 2020-07-10 | |
124,02 | SEK | 2020-07-09 | |
124,20 | SEK | 2020-07-08 | |
124,35 | SEK | 2020-07-07 | |
124,46 | SEK | 2020-07-06 | |
124,01 | SEK | 2020-07-03 | |
123,87 | SEK | 2020-07-02 | |
123,43 | SEK | 2020-07-01 | |
123,08 | SEK | 2020-06-30 | |
123,00 | SEK | 2020-06-29 | |
122,87 | SEK | 2020-06-26 | |
122,91 | SEK | 2020-06-25 | |
122,57 | SEK | 2020-06-24 | |
122,82 | SEK | 2020-06-23 | |
122,46 | SEK | 2020-06-22 | |
122,61 | SEK | 2020-06-18 | |
122,62 | SEK | 2020-06-17 | |
122,37 | SEK | 2020-06-16 | |
121,42 | SEK | 2020-06-15 | |
121,16 | SEK | 2020-06-12 | |
121,13 | SEK | 2020-06-11 | |
122,35 | SEK | 2020-06-10 | |
122,25 | SEK | 2020-06-09 | |
122,27 | SEK | 2020-06-08 | |
122,08 | SEK | 2020-06-05 | |
121,40 | SEK | 2020-06-04 | |
121,01 | SEK | 2020-06-03 | |
120,08 | SEK | 2020-06-02 | |
119,67 | SEK | 2020-06-01 | |
119,19 | SEK | 2020-05-29 | |
119,32 | SEK | 2020-05-28 | |
118,61 | SEK | 2020-05-27 | |
118,31 | SEK | 2020-05-26 | |
117,68 | SEK | 2020-05-25 | |
117,13 | SEK | 2020-05-22 | |
116,94 | SEK | 2020-05-20 | |
116,76 | SEK | 2020-05-19 | |
116,62 | SEK | 2020-05-18 | |
115,45 | SEK | 2020-05-15 | |
115,10 | SEK | 2020-05-14 | |
115,52 | SEK | 2020-05-13 | |
116,19 | SEK | 2020-05-12 | |
116,10 | SEK | 2020-05-11 | |
115,93 | SEK | 2020-05-08 | |
115,69 | SEK | 2020-05-07 | |
115,34 | SEK | 2020-05-06 | |
115,44 | SEK | 2020-05-05 | |
115,28 | SEK | 2020-05-04 | |
116,49 | SEK | 2020-04-30 | |
116,59 | SEK | 2020-04-29 | |
115,89 | SEK | 2020-04-28 | |
115,51 | SEK | 2020-04-27 | |
114,75 | SEK | 2020-04-26 | |
115,91 | SEK | 2020-04-24 | |
115,81 | SEK | 2020-04-23 | |
115,30 | SEK | 2020-04-22 | |
114,69 | SEK | 2020-04-21 | |
115,33 | SEK | 2020-04-20 | |
114,80 | SEK | 2020-04-17 | |
114,23 | SEK | 2020-04-16 | |
114,24 | SEK | 2020-04-15 | |
115,34 | SEK | 2020-04-14 | |
114,50 | SEK | 2020-04-09 | |
114,22 | SEK | 2020-04-08 | |
113,68 | SEK | 2020-04-07 | |
112,63 | SEK | 2020-04-06 | |
111,38 | SEK | 2020-04-03 | |
111,63 | SEK | 2020-04-02 | |
111,32 | SEK | 2020-04-01 | |
112,29 | SEK | 2020-03-31 | |
111,35 | SEK | 2020-03-30 | |
111,27 | SEK | 2020-03-27 | |
111,86 | SEK | 2020-03-26 | |
112,39 | SEK | 2020-03-25 | |
114,14 | SEK | 2020-03-18 | |
116,27 | SEK | 2020-03-17 | |
117,23 | SEK | 2020-03-16 | |
121,38 | SEK | 2020-03-13 | |
121,92 | SEK | 2020-03-12 | |
126,15 | SEK | 2020-03-11 | |
127,58 | SEK | 2020-03-10 | |
128,19 | SEK | 2020-03-09 | |
130,28 | SEK | 2020-03-06 | |
131,25 | SEK | 2020-03-05 | |
131,60 | SEK | 2020-03-04 | |
131,32 | SEK | 2020-03-03 | |
131,06 | SEK | 2020-03-02 | |
130,92 | SEK | 2020-02-28 | |
132,00 | SEK | 2020-02-27 | |
133,06 | SEK | 2020-02-26 | |
133,18 | SEK | 2020-02-25 | |
133,65 | SEK | 2020-02-24 | |
134,70 | SEK | 2020-02-21 | |
134,87 | SEK | 2020-02-20 | |
134,90 | SEK | 2020-02-19 | |
134,55 | SEK | 2020-02-18 | |
134,49 | SEK | 2020-02-17 | |
134,52 | SEK | 2020-02-14 | |
134,41 | SEK | 2020-02-13 | |
134,39 | SEK | 2020-02-12 | |
134,23 | SEK | 2020-02-11 | |
134,01 | SEK | 2020-02-10 | |
133,92 | SEK | 2020-02-07 | |
133,97 | SEK | 2020-02-06 | |
133,61 | SEK | 2020-02-05 | |
133,37 | SEK | 2020-02-04 | |
133,10 | SEK | 2020-02-03 | |
133,16 | SEK | 2020-01-31 | |
133,09 | SEK | 2020-01-30 | |
133,25 | SEK | 2020-01-29 | |
132,99 | SEK | 2020-01-28 | |
132,74 | SEK | 2020-01-27 | |
134,45 | SEK | 2020-01-24 | |
134,17 | SEK | 2020-01-23 | |
134,49 | SEK | 2020-01-22 | |
134,44 | SEK | 2020-01-21 | |
134,47 | SEK | 2020-01-20 | |
134,38 | SEK | 2020-01-17 | |
134,27 | SEK | 2020-01-16 | |
133,92 | SEK | 2020-01-15 | |
134,07 | SEK | 2020-01-14 | |
134,10 | SEK | 2020-01-13 | |
134,00 | SEK | 2020-01-10 | |
133,91 | SEK | 2020-01-09 | |
133,63 | SEK | 2020-01-08 | |
133,56 | SEK | 2020-01-07 | |
133,39 | SEK | 2020-01-03 | |
133,56 | SEK | 2020-01-02 | |
133,13 | SEK | 2019-12-31 | |
133,12 | SEK | 2019-12-30 | |
133,16 | SEK | 2019-12-27 | |
132,96 | SEK | 2019-12-23 | |
132,84 | SEK | 2019-12-20 | |
132,55 | SEK | 2019-12-19 | |
132,43 | SEK | 2019-12-18 | |
132,31 | SEK | 2019-12-17 |