Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 552,42 | SEK | 2024-07-26 | |
1 531,79 | SEK | 2024-07-25 | |
1 548,45 | SEK | 2024-07-24 | |
1 546,71 | SEK | 2024-07-23 | |
1 549,41 | SEK | 2024-07-22 | |
1 530,49 | SEK | 2024-07-19 | |
1 535,21 | SEK | 2024-07-18 | |
1 524,37 | SEK | 2024-07-17 | |
1 530,49 | SEK | 2024-07-16 | |
1 529,39 | SEK | 2024-07-15 | |
1 526,70 | SEK | 2024-07-12 | |
1 491,77 | SEK | 2024-07-11 | |
1 488,79 | SEK | 2024-07-10 | |
1 486,25 | SEK | 2024-07-09 | |
1 494,68 | SEK | 2024-07-08 | |
1 487,34 | SEK | 2024-07-05 | |
1 476,98 | SEK | 2024-07-04 | |
1 463,52 | SEK | 2024-07-03 | |
1 457,40 | SEK | 2024-07-02 | |
1 458,20 | SEK | 2024-07-01 | |
1 448,74 | SEK | 2024-06-28 | |
1 452,96 | SEK | 2024-06-27 | |
1 445,28 | SEK | 2024-06-26 | |
1 446,02 | SEK | 2024-06-25 | |
1 462,03 | SEK | 2024-06-24 | |
1 450,47 | SEK | 2024-06-21 | |
1 452,53 | SEK | 2024-06-20 | |
1 446,82 | SEK | 2024-06-19 | |
1 446,45 | SEK | 2024-06-18 | |
1 436,60 | SEK | 2024-06-17 | |
1 436,75 | SEK | 2024-06-14 | |
1 461,32 | SEK | 2024-06-13 | |
1 466,69 | SEK | 2024-06-12 | |
1 459,79 | SEK | 2024-06-11 | |
1 477,22 | SEK | 2024-06-10 | |
1 490,59 | SEK | 2024-06-07 | |
1 491,48 | SEK | 2024-06-06 | |
1 479,80 | SEK | 2024-06-05 | |
1 486,74 | SEK | 2024-06-04 | |
1 496,30 | SEK | 2024-06-03 | |
1 501,00 | SEK | 2024-05-31 | |
1 501,15 | SEK | 2024-05-30 | |
1 490,54 | SEK | 2024-05-29 | |
1 506,66 | SEK | 2024-05-28 | |
1 511,19 | SEK | 2024-05-24 | |
1 510,70 | SEK | 2024-05-23 | |
1 510,68 | SEK | 2024-05-22 | |
1 499,36 | SEK | 2024-05-21 | |
1 510,53 | SEK | 2024-05-20 | |
1 502,24 | SEK | 2024-05-17 | |
1 498,57 | SEK | 2024-05-16 | |
1 493,87 | SEK | 2024-05-15 | |
1 483,63 | SEK | 2024-05-14 | |
1 472,81 | SEK | 2024-05-13 | |
1 470,48 | SEK | 2024-05-10 | |
1 469,82 | SEK | 2024-05-09 | |
1 470,21 | SEK | 2024-05-08 | |
1 459,96 | SEK | 2024-05-07 | |
1 442,87 | SEK | 2024-05-03 | |
1 432,29 | SEK | 2024-05-02 | |
1 446,47 | SEK | 2024-04-30 | |
1 432,97 | SEK | 2024-04-29 | |
1 424,27 | SEK | 2024-04-26 | |
1 401,34 | SEK | 2024-04-25 | |
1 411,05 | SEK | 2024-04-24 | |
1 405,76 | SEK | 2024-04-23 | |
1 396,57 | SEK | 2024-04-22 | |
1 395,80 | SEK | 2024-04-19 | |
1 400,23 | SEK | 2024-04-18 | |
1 408,07 | SEK | 2024-04-17 | |
1 399,44 | SEK | 2024-04-16 | |
1 422,94 | SEK | 2024-04-15 | |
1 422,25 | SEK | 2024-04-12 | |
1 415,68 | SEK | 2024-04-11 | |
1 410,63 | SEK | 2024-04-10 | |
1 408,98 | SEK | 2024-04-09 | |
1 415,79 | SEK | 2024-04-08 | |
1 407,17 | SEK | 2024-04-05 | |
1 410,64 | SEK | 2024-04-04 | |
1 407,51 | SEK | 2024-04-03 | |
1 417,51 | SEK | 2024-04-02 | |
1 421,53 | SEK | 2024-03-28 | |
1 412,26 | SEK | 2024-03-27 | |
1 404,12 | SEK | 2024-03-26 | |
1 401,39 | SEK | 2024-03-25 | |
1 390,29 | SEK | 2024-03-22 | |
1 386,58 | SEK | 2024-03-21 | |
1 376,98 | SEK | 2024-03-20 | |
1 366,67 | SEK | 2024-03-19 | |
1 364,59 | SEK | 2024-03-18 | |
1 364,94 | SEK | 2024-03-15 | |
1 356,43 | SEK | 2024-03-14 | |
1 352,46 | SEK | 2024-03-13 | |
1 353,92 | SEK | 2024-03-12 | |
1 342,84 | SEK | 2024-03-11 | |
1 338,40 | SEK | 2024-03-08 | |
1 340,92 | SEK | 2024-03-07 | |
1 331,42 | SEK | 2024-03-06 | |
1 331,87 | SEK | 2024-03-05 | |
1 322,63 | SEK | 2024-03-04 | |
1 314,93 | SEK | 2024-03-01 | |
1 314,09 | SEK | 2024-02-29 | |
1 305,64 | SEK | 2024-02-28 | |
1 312,00 | SEK | 2024-02-27 | |
1 319,45 | SEK | 2024-02-26 | |
1 313,19 | SEK | 2024-02-23 | |
1 316,29 | SEK | 2024-02-22 | |
1 308,21 | SEK | 2024-02-21 | |
1 307,42 | SEK | 2024-02-20 | |
1 319,13 | SEK | 2024-02-19 | |
1 324,13 | SEK | 2024-02-16 | |
1 317,63 | SEK | 2024-02-15 | |
1 317,23 | SEK | 2024-02-14 | |
1 306,57 | SEK | 2024-02-13 | |
1 317,95 | SEK | 2024-02-12 | |
1 313,37 | SEK | 2024-02-09 | |
1 317,17 | SEK | 2024-02-08 | |
1 311,57 | SEK | 2024-02-07 | |
1 314,81 | SEK | 2024-02-06 | |
1 311,07 | SEK | 2024-02-05 | |
1 312,43 | SEK | 2024-02-02 | |
1 316,35 | SEK | 2024-02-01 | |
1 314,44 | SEK | 2024-01-31 | |
1 316,40 | SEK | 2024-01-30 | |
1 318,01 | SEK | 2024-01-29 | |
1 315,04 | SEK | 2024-01-26 | |
1 308,29 | SEK | 2024-01-25 | |
1 300,84 | SEK | 2024-01-24 | |
1 295,31 | SEK | 2024-01-23 | |
1 291,58 | SEK | 2024-01-22 | |
1 277,93 | SEK | 2024-01-19 | |
1 278,40 | SEK | 2024-01-18 | |
1 262,81 | SEK | 2024-01-17 | |
1 278,50 | SEK | 2024-01-16 | |
1 279,16 | SEK | 2024-01-15 | |
1 286,18 | SEK | 2024-01-12 | |
1 277,46 | SEK | 2024-01-11 | |
1 273,86 | SEK | 2024-01-10 | |
1 278,68 | SEK | 2024-01-09 | |
1 279,46 | SEK | 2024-01-08 | |
1 264,39 | SEK | 2024-01-05 | |
1 267,76 | SEK | 2024-01-04 | |
1 264,94 | SEK | 2024-01-03 | |
1 284,12 | SEK | 2024-01-02 | |
1 291,93 | SEK | 2023-12-29 | |
1 283,18 | SEK | 2023-12-28 | |
1 282,35 | SEK | 2023-12-27 | |
1 272,23 | SEK | 2023-12-22 | |
1 275,61 | SEK | 2023-12-21 | |
1 284,03 | SEK | 2023-12-20 | |
1 281,72 | SEK | 2023-12-19 | |
1 267,09 | SEK | 2023-12-18 | |
1 280,39 | SEK | 2023-12-15 | |
1 281,79 | SEK | 2023-12-14 | |
1 253,92 | SEK | 2023-12-13 | |
1 256,71 | SEK | 2023-12-12 | |
1 260,75 | SEK | 2023-12-11 | |
1 257,74 | SEK | 2023-12-08 | |
1 250,16 | SEK | 2023-12-07 | |
1 252,43 | SEK | 2023-12-06 | |
1 243,29 | SEK | 2023-12-05 | |
1 239,54 | SEK | 2023-12-04 | |
1 245,50 | SEK | 2023-12-01 | |
1 247,74 | SEK | 2023-11-30 | |
1 238,55 | SEK | 2023-11-29 | |
1 226,29 | SEK | 2023-11-28 | |
1 234,14 | SEK | 2023-11-27 | |
1 230,82 | SEK | 2023-11-24 | |
1 233,71 | SEK | 2023-11-23 | |
1 230,33 | SEK | 2023-11-22 | |
1 224,91 | SEK | 2023-11-21 | |
1 236,49 | SEK | 2023-11-20 | |
1 236,31 | SEK | 2023-11-17 | |
1 227,80 | SEK | 2023-11-16 | |
1 240,14 | SEK | 2023-11-15 | |
1 230,54 | SEK | 2023-11-14 | |
1 202,70 | SEK | 2023-11-13 | |
1 200,18 | SEK | 2023-11-10 | |
1 212,69 | SEK | 2023-11-09 | |
1 206,00 | SEK | 2023-11-08 | |
1 198,08 | SEK | 2023-11-07 | |
1 200,73 | SEK | 2023-11-06 | |
1 214,95 | SEK | 2023-11-03 | |
1 208,08 | SEK | 2023-11-02 | |
1 176,63 | SEK | 2023-11-01 | |
1 168,49 | SEK | 2023-10-31 | |
1 155,25 | SEK | 2023-10-30 | |
1 144,89 | SEK | 2023-10-27 | |
1 147,90 | SEK | 2023-10-26 | |
1 139,46 | SEK | 2023-10-25 | |
1 153,83 | SEK | 2023-10-24 | |
1 144,03 | SEK | 2023-10-23 | |
1 142,41 | SEK | 2023-10-20 | |
1 154,22 | SEK | 2023-10-19 | |
1 168,39 | SEK | 2023-10-18 | |
1 173,46 | SEK | 2023-10-17 | |
1 176,84 | SEK | 2023-10-16 | |
1 181,06 | SEK | 2023-10-13 | |
1 201,38 | SEK | 2023-10-12 | |
1 202,36 | SEK | 2023-10-11 | |
1 196,07 | SEK | 2023-10-10 | |
1 177,20 | SEK | 2023-10-09 | |
1 181,29 | SEK | 2023-10-06 | |
1 183,11 | SEK | 2023-10-05 | |
1 171,49 | SEK | 2023-10-04 | |
1 183,26 | SEK | 2023-10-03 | |
1 194,38 | SEK | 2023-10-02 | |
1 205,97 | SEK | 2023-09-29 | |
1 187,90 | SEK | 2023-09-28 | |
1 192,65 | SEK | 2023-09-27 | |
1 201,16 | SEK | 2023-09-26 | |
1 212,39 | SEK | 2023-09-25 | |
1 237,39 | SEK | 2023-09-22 | |
1 250,96 | SEK | 2023-09-21 | |
1 254,29 | SEK | 2023-09-20 | |
1 244,03 | SEK | 2023-09-19 | |
1 256,11 | SEK | 2023-09-18 | |
1 269,44 | SEK | 2023-09-15 | |
1 267,05 | SEK | 2023-09-14 | |
1 258,03 | SEK | 2023-09-13 | |
1 256,01 | SEK | 2023-09-12 | |
1 253,92 | SEK | 2023-09-11 | |
1 248,03 | SEK | 2023-09-08 | |
1 255,04 | SEK | 2023-09-07 | |
1 264,19 | SEK | 2023-09-06 | |
1 270,50 | SEK | 2023-09-05 | |
1 276,93 | SEK | 2023-09-04 | |
1 273,25 | SEK | 2023-09-01 | |
1 267,64 | SEK | 2023-08-31 | |
1 260,09 | SEK | 2023-08-30 | |
1 256,48 | SEK | 2023-08-29 | |
1 242,65 | SEK | 2023-08-25 | |
1 242,82 | SEK | 2023-08-24 | |
1 237,26 | SEK | 2023-08-23 | |
1 240,20 | SEK | 2023-08-22 | |
1 239,77 | SEK | 2023-08-21 | |
1 241,32 | SEK | 2023-08-18 | |
1 256,20 | SEK | 2023-08-17 | |
1 267,60 | SEK | 2023-08-16 | |
1 268,19 | SEK | 2023-08-15 | |
1 272,21 | SEK | 2023-08-14 | |
1 278,19 | SEK | 2023-08-11 | |
1 271,45 | SEK | 2023-08-10 | |
1 271,49 | SEK | 2023-08-09 | |
1 267,53 | SEK | 2023-08-08 | |
1 264,79 | SEK | 2023-08-07 | |
1 263,92 | SEK | 2023-08-04 | |
1 272,16 | SEK | 2023-08-03 | |
1 275,83 | SEK | 2023-08-02 | |
1 284,74 | SEK | 2023-08-01 | |
1 287,56 | SEK | 2023-07-31 | |
1 287,61 | SEK | 2023-07-28 | |
1 293,69 | SEK | 2023-07-27 | |
1 280,76 | SEK | 2023-07-26 | |
1 282,28 | SEK | 2023-07-25 | |
1 277,60 | SEK | 2023-07-24 | |
1 278,26 | SEK | 2023-07-21 | |
1 275,17 | SEK | 2023-07-20 | |
1 268,39 | SEK | 2023-07-19 | |
1 254,00 | SEK | 2023-07-18 | |
1 249,02 | SEK | 2023-07-17 | |
1 262,54 | SEK | 2023-07-14 | |
1 268,62 | SEK | 2023-07-13 | |
1 279,38 | SEK | 2023-07-12 | |
1 268,69 | SEK | 2023-07-11 | |
1 271,07 | SEK | 2023-07-10 | |
1 272,59 | SEK | 2023-07-07 | |
1 273,82 | SEK | 2023-07-06 | |
1 285,26 | SEK | 2023-07-05 | |
1 292,78 | SEK | 2023-07-04 | |
1 291,41 | SEK | 2023-07-03 | |
1 292,75 | SEK | 2023-06-30 | |
1 283,55 | SEK | 2023-06-29 | |
1 275,24 | SEK | 2023-06-28 | |
1 254,28 | SEK | 2023-06-27 | |
1 251,91 | SEK | 2023-06-26 | |
1 255,66 | SEK | 2023-06-23 | |
1 267,59 | SEK | 2023-06-22 | |
1 282,44 | SEK | 2023-06-21 | |
1 301,20 | SEK | 2023-06-20 | |
1 299,21 | SEK | 2023-06-19 | |
1 301,73 | SEK | 2023-06-16 | |
1 296,57 | SEK | 2023-06-15 | |
1 305,69 | SEK | 2023-06-14 | |
1 307,09 | SEK | 2023-06-13 | |
1 301,52 | SEK | 2023-06-12 | |
1 297,80 | SEK | 2023-06-09 | |
1 295,80 | SEK | 2023-06-08 | |
1 297,47 | SEK | 2023-06-07 | |
1 293,18 | SEK | 2023-06-06 | |
1 293,56 | SEK | 2023-06-05 | |
1 281,33 | SEK | 2023-06-02 | |
1 269,57 | SEK | 2023-06-01 | |
1 262,78 | SEK | 2023-05-31 | |
1 275,33 | SEK | 2023-05-30 | |
1 261,75 | SEK | 2023-05-26 | |
1 263,73 | SEK | 2023-05-25 | |
1 253,74 | SEK | 2023-05-24 | |
1 274,51 | SEK | 2023-05-23 | |
1 270,29 | SEK | 2023-05-22 | |
1 270,77 | SEK | 2023-05-19 | |
1 260,72 | SEK | 2023-05-18 | |
1 250,78 | SEK | 2023-05-17 | |
1 249,81 | SEK | 2023-05-16 | |
1 250,52 | SEK | 2023-05-15 | |
1 244,31 | SEK | 2023-05-12 | |
1 237,62 | SEK | 2023-05-11 | |
1 233,98 | SEK | 2023-05-10 | |
1 231,83 | SEK | 2023-05-09 | |
1 239,85 | SEK | 2023-05-05 | |
1 237,96 | SEK | 2023-05-04 | |
1 239,09 | SEK | 2023-05-03 | |
1 251,34 | SEK | 2023-05-02 | |
1 251,35 | SEK | 2023-04-28 | |
1 245,12 | SEK | 2023-04-27 | |
1 238,17 | SEK | 2023-04-26 | |
1 232,60 | SEK | 2023-04-25 | |
1 238,85 | SEK | 2023-04-24 | |
1 233,71 | SEK | 2023-04-21 | |
1 233,23 | SEK | 2023-04-20 | |
1 243,77 | SEK | 2023-04-19 | |
1 244,86 | SEK | 2023-04-18 | |
1 239,90 | SEK | 2023-04-17 | |
1 241,14 | SEK | 2023-04-14 | |
1 224,62 | SEK | 2023-04-13 | |
1 222,05 | SEK | 2023-04-12 | |
1 228,85 | SEK | 2023-04-11 | |
1 213,93 | SEK | 2023-04-06 | |
1 207,16 | SEK | 2023-04-05 | |
1 227,50 | SEK | 2023-04-04 | |
1 226,31 | SEK | 2023-04-03 | |
1 230,63 | SEK | 2023-03-31 | |
1 225,86 | SEK | 2023-03-30 | |
1 202,77 | SEK | 2023-03-29 | |
1 178,30 | SEK | 2023-03-28 | |
1 188,51 | SEK | 2023-03-27 | |
1 177,04 | SEK | 2023-03-24 | |
1 200,99 | SEK | 2023-03-23 | |
1 202,12 | SEK | 2023-03-22 | |
1 198,48 | SEK | 2023-03-21 | |
1 183,15 | SEK | 2023-03-20 | |
1 171,53 | SEK | 2023-03-17 | |
1 187,34 | SEK | 2023-03-16 | |
1 181,66 | SEK | 2023-03-15 | |
1 220,05 | SEK | 2023-03-14 | |
1 213,61 | SEK | 2023-03-13 | |
1 253,89 | SEK | 2023-03-10 | |
1 273,88 | SEK | 2023-03-09 | |
1 269,15 | SEK | 2023-03-08 | |
1 279,02 | SEK | 2023-03-07 | |
1 270,18 | SEK | 2023-03-06 | |
1 267,17 | SEK | 2023-03-03 | |
1 252,55 | SEK | 2023-03-02 | |
1 257,04 | SEK | 2023-03-01 | |
1 256,70 | SEK | 2023-02-28 | |
1 249,60 | SEK | 2023-02-27 | |
1 237,22 | SEK | 2023-02-24 | |
1 250,36 | SEK | 2023-02-23 | |
1 238,70 | SEK | 2023-02-22 | |
1 254,08 | SEK | 2023-02-21 | |
1 263,17 | SEK | 2023-02-20 | |
1 278,93 | SEK | 2023-02-17 | |
1 272,09 | SEK | 2023-02-16 | |
1 269,79 | SEK | 2023-02-15 | |
1 268,93 | SEK | 2023-02-14 | |
1 266,15 | SEK | 2023-02-13 | |
1 256,03 | SEK | 2023-02-10 | |
1 272,85 | SEK | 2023-02-09 | |
1 295,60 | SEK | 2023-02-08 | |
1 285,55 | SEK | 2023-02-07 | |
1 294,22 | SEK | 2023-02-06 | |
1 297,56 | SEK | 2023-02-03 | |
1 294,45 | SEK | 2023-02-02 | |
1 277,72 | SEK | 2023-02-01 | |
1 256,41 | SEK | 2023-01-31 | |
1 253,58 | SEK | 2023-01-30 | |
1 250,32 | SEK | 2023-01-27 | |
1 240,26 | SEK | 2023-01-26 | |
1 218,90 | SEK | 2023-01-25 | |
1 225,67 | SEK | 2023-01-24 | |
1 222,92 | SEK | 2023-01-23 | |
1 223,31 | SEK | 2023-01-20 | |
1 218,32 | SEK | 2023-01-19 | |
1 240,16 | SEK | 2023-01-18 | |
1 233,55 | SEK | 2023-01-17 | |
1 232,79 | SEK | 2023-01-16 | |
1 225,27 | SEK | 2023-01-13 | |
1 222,20 | SEK | 2023-01-12 | |
1 214,94 | SEK | 2023-01-11 | |
1 200,97 | SEK | 2023-01-10 | |
1 203,42 | SEK | 2023-01-09 | |
1 195,99 | SEK | 2023-01-06 | |
1 190,84 | SEK | 2023-01-05 | |
1 183,57 | SEK | 2023-01-04 | |
1 172,82 | SEK | 2023-01-03 | |
1 149,14 | SEK | 2022-12-30 | |
1 158,68 | SEK | 2022-12-29 | |
1 150,29 | SEK | 2022-12-28 | |
1 148,15 | SEK | 2022-12-23 | |
1 142,16 | SEK | 2022-12-22 | |
1 140,51 | SEK | 2022-12-21 | |
1 131,61 | SEK | 2022-12-20 | |
1 132,80 | SEK | 2022-12-19 | |
1 131,07 | SEK | 2022-12-16 | |
1 135,42 | SEK | 2022-12-15 | |
1 149,09 | SEK | 2022-12-14 | |
1 159,02 | SEK | 2022-12-13 | |
1 134,72 | SEK | 2022-12-12 | |
1 141,44 | SEK | 2022-12-09 | |
1 127,59 | SEK | 2022-12-08 | |
1 131,64 | SEK | 2022-12-07 | |
1 141,25 | SEK | 2022-12-06 | |
1 148,95 | SEK | 2022-12-05 | |
1 156,48 | SEK | 2022-12-02 | |
1 154,75 | SEK | 2022-12-01 | |
1 144,87 | SEK | 2022-11-30 | |
1 142,41 | SEK | 2022-11-29 | |
1 141,00 | SEK | 2022-11-28 | |
1 147,63 | SEK | 2022-11-25 | |
1 148,55 | SEK | 2022-11-24 | |
1 145,69 | SEK | 2022-11-23 | |
1 147,98 | SEK | 2022-11-22 | |
1 144,08 | SEK | 2022-11-21 | |
1 138,95 | SEK | 2022-11-18 | |
1 122,76 | SEK | 2022-11-17 | |
1 116,82 | SEK | 2022-11-16 | |
1 129,18 | SEK | 2022-11-15 | |
1 130,80 | SEK | 2022-11-14 | |
1 126,36 | SEK | 2022-11-11 | |
1 128,14 | SEK | 2022-11-10 | |
1 093,35 | SEK | 2022-11-09 | |
1 089,73 | SEK | 2022-11-08 | |
1 086,45 | SEK | 2022-11-07 | |
1 076,77 | SEK | 2022-11-04 | |
1 066,32 | SEK | 2022-11-03 | |
1 079,59 | SEK | 2022-11-02 | |
1 079,14 | SEK | 2022-11-01 | |
1 077,25 | SEK | 2022-10-31 | |
1 075,17 | SEK | 2022-10-28 | |
1 079,45 | SEK | 2022-10-27 | |
1 079,16 | SEK | 2022-10-26 | |
1 074,54 | SEK | 2022-10-25 | |
1 071,36 | SEK | 2022-10-24 | |
1 048,20 | SEK | 2022-10-21 | |
1 047,71 | SEK | 2022-10-20 | |
1 044,43 | SEK | 2022-10-19 | |
1 061,90 | SEK | 2022-10-18 | |
1 056,75 | SEK | 2022-10-17 | |
1 043,34 | SEK | 2022-10-14 | |
1 012,22 | SEK | 2022-10-13 | |
1 009,81 | SEK | 2022-10-12 | |
1 019,16 | SEK | 2022-10-11 | |
1 028,78 | SEK | 2022-10-10 | |
1 027,88 | SEK | 2022-10-07 | |
1 047,56 | SEK | 2022-10-06 | |
1 042,16 | SEK | 2022-10-05 | |
1 055,31 | SEK | 2022-10-04 | |
1 023,64 | SEK | 2022-10-03 | |
1 012,74 | SEK | 2022-09-30 | |
997,43 | SEK | 2022-09-29 | |
1 009,35 | SEK | 2022-09-28 | |
1 030,88 | SEK | 2022-09-27 | |
1 036,48 | SEK | 2022-09-26 | |
1 049,17 | SEK | 2022-09-23 | |
1 079,13 | SEK | 2022-09-22 | |
1 097,33 | SEK | 2022-09-21 | |
1 085,36 | SEK | 2022-09-20 | |
1 095,74 | SEK | 2022-09-19 | |
1 100,69 | SEK | 2022-09-16 | |
1 111,27 | SEK | 2022-09-15 | |
1 108,78 | SEK | 2022-09-14 | |
1 128,05 | SEK | 2022-09-13 | |
1 138,01 | SEK | 2022-09-12 | |
1 119,33 | SEK | 2022-09-09 | |
1 101,83 | SEK | 2022-09-08 | |
1 093,59 | SEK | 2022-09-07 | |
1 102,16 | SEK | 2022-09-06 | |
1 094,98 | SEK | 2022-09-05 | |
1 108,70 | SEK | 2022-09-02 | |
1 103,14 | SEK | 2022-09-01 | |
1 123,29 | SEK | 2022-08-31 | |
1 130,82 | SEK | 2022-08-30 | |
1 127,15 | SEK | 2022-08-29 | |
1 143,31 | SEK | 2022-08-26 | |
1 147,67 | SEK | 2022-08-25 | |
1 147,03 | SEK | 2022-08-24 | |
1 150,24 | SEK | 2022-08-23 | |
1 163,28 | SEK | 2022-08-22 | |
1 185,27 | SEK | 2022-08-19 | |
1 196,85 | SEK | 2022-08-18 | |
1 194,20 | SEK | 2022-08-17 | |
1 202,03 | SEK | 2022-08-16 | |
1 201,66 | SEK | 2022-08-15 | |
1 189,67 | SEK | 2022-08-12 | |
1 182,52 | SEK | 2022-08-11 | |
1 178,57 | SEK | 2022-08-10 | |
1 157,02 | SEK | 2022-08-09 | |
1 169,27 | SEK | 2022-08-08 | |
1 159,08 | SEK | 2022-08-05 | |
1 169,90 | SEK | 2022-08-04 | |
1 157,87 | SEK | 2022-08-03 | |
1 153,40 | SEK | 2022-08-02 | |
1 164,57 | SEK | 2022-08-01 | |
1 170,08 | SEK | 2022-07-29 | |
1 153,08 | SEK | 2022-07-28 | |
1 138,92 | SEK | 2022-07-27 | |
1 125,66 | SEK | 2022-07-26 | |
1 137,62 | SEK | 2022-07-25 | |
1 138,63 | SEK | 2022-07-22 | |
1 123,44 | SEK | 2022-07-21 | |
1 113,15 | SEK | 2022-07-20 | |
1 106,64 | SEK | 2022-07-19 | |
1 109,63 | SEK | 2022-07-18 | |
1 093,61 | SEK | 2022-07-15 | |
1 083,56 | SEK | 2022-07-14 | |
1 098,87 | SEK | 2022-07-13 | |
1 108,85 | SEK | 2022-07-12 | |
1 119,98 | SEK | 2022-07-11 | |
1 114,97 | SEK | 2022-07-08 | |
1 115,19 | SEK | 2022-07-07 | |
1 089,64 | SEK | 2022-07-06 | |
1 080,94 | SEK | 2022-07-05 | |
1 096,12 | SEK | 2022-07-04 | |
1 099,48 | SEK | 2022-07-01 | |
1 076,33 | SEK | 2022-06-30 | |
1 101,37 | SEK | 2022-06-29 | |
1 122,88 | SEK | 2022-06-28 | |
1 111,15 | SEK | 2022-06-27 | |
1 102,42 | SEK | 2022-06-24 | |
1 085,34 | SEK | 2022-06-23 | |
1 088,76 | SEK | 2022-06-22 | |
1 099,98 | SEK | 2022-06-21 | |
1 095,42 | SEK | 2022-06-20 | |
1 106,68 | SEK | 2022-06-17 | |
1 095,44 | SEK | 2022-06-16 | |
1 114,27 | SEK | 2022-06-15 | |
1 102,99 | SEK | 2022-06-14 | |
1 113,27 | SEK | 2022-06-13 | |
1 143,84 | SEK | 2022-06-10 | |
1 171,35 | SEK | 2022-06-09 | |
1 180,28 | SEK | 2022-06-08 | |
1 176,48 | SEK | 2022-06-07 | |
1 185,51 | SEK | 2022-06-06 | |
1 177,59 | SEK | 2022-06-03 | |
1 177,72 | SEK | 2022-06-02 | |
1 181,63 | SEK | 2022-06-01 | |
1 188,63 | SEK | 2022-05-31 | |
1 195,81 | SEK | 2022-05-30 | |
1 192,73 | SEK | 2022-05-27 | |
1 177,29 | SEK | 2022-05-26 | |
1 158,89 | SEK | 2022-05-25 | |
1 157,54 | SEK | 2022-05-24 | |
1 159,54 | SEK | 2022-05-23 | |
1 154,67 | SEK | 2022-05-20 | |
1 135,64 | SEK | 2022-05-19 | |
1 152,59 | SEK | 2022-05-18 | |
1 153,21 | SEK | 2022-05-17 | |
1 136,80 | SEK | 2022-05-16 | |
1 134,60 | SEK | 2022-05-13 | |
1 110,67 | SEK | 2022-05-12 | |
1 124,85 | SEK | 2022-05-11 | |
1 132,69 | SEK | 2022-05-10 | |
1 122,68 | SEK | 2022-05-09 | |
1 134,90 | SEK | 2022-05-06 | |
1 172,91 | SEK | 2022-05-05 | |
1 177,23 | SEK | 2022-05-04 | |
1 188,44 | SEK | 2022-05-03 | |
1 194,27 | SEK | 2022-05-02 | |
1 207,72 | SEK | 2022-04-29 | |
1 192,29 | SEK | 2022-04-28 | |
1 194,29 | SEK | 2022-04-27 | |
1 215,02 | SEK | 2022-04-26 | |
1 212,36 | SEK | 2022-04-25 | |
1 227,17 | SEK | 2022-04-22 | |
1 251,63 | SEK | 2022-04-21 | |
1 235,22 | SEK | 2022-04-20 | |
1 229,87 | SEK | 2022-04-19 | |
1 233,16 | SEK | 2022-04-14 | |
1 224,36 | SEK | 2022-04-13 | |
1 222,18 | SEK | 2022-04-12 | |
1 227,41 | SEK | 2022-04-11 | |
1 224,64 | SEK | 2022-04-08 | |
1 229,22 | SEK | 2022-04-07 | |
1 223,77 | SEK | 2022-04-06 | |
1 252,10 | SEK | 2022-04-05 | |
1 252,83 | SEK | 2022-04-04 | |
1 243,10 | SEK | 2022-04-01 | |
1 242,58 | SEK | 2022-03-31 | |
1 239,23 | SEK | 2022-03-30 | |
1 244,08 | SEK | 2022-03-29 | |
1 242,97 | SEK | 2022-03-28 | |
1 225,89 | SEK | 2022-03-25 | |
1 219,05 | SEK | 2022-03-24 | |
1 237,03 | SEK | 2022-03-23 | |
1 251,91 | SEK | 2022-03-22 | |
1 245,01 | SEK | 2022-03-21 | |
1 242,57 | SEK | 2022-03-18 | |
1 223,71 | SEK | 2022-03-17 | |
1 215,37 | SEK | 2022-03-16 | |
1 186,15 | SEK | 2022-03-15 | |
1 200,04 | SEK | 2022-03-14 | |
1 186,37 | SEK | 2022-03-11 | |
1 176,02 | SEK | 2022-03-10 | |
1 172,04 | SEK | 2022-03-09 | |
1 149,43 | SEK | 2022-03-08 | |
1 151,15 | SEK | 2022-03-07 | |
1 166,30 | SEK | 2022-03-04 | |
1 218,68 | SEK | 2022-03-03 | |
1 224,16 | SEK | 2022-03-02 | |
1 223,17 | SEK | 2022-03-01 | |
1 229,02 | SEK | 2022-02-28 | |
1 226,29 | SEK | 2022-02-25 | |
1 198,22 | SEK | 2022-02-24 | |
1 236,17 | SEK | 2022-02-23 | |
1 239,71 | SEK | 2022-02-22 | |
1 240,16 | SEK | 2022-02-21 | |
1 262,97 | SEK | 2022-02-18 | |
1 279,13 | SEK | 2022-02-17 | |
1 280,91 | SEK | 2022-02-16 | |
1 284,00 | SEK | 2022-02-15 | |
1 273,03 | SEK | 2022-02-14 | |
1 303,14 | SEK | 2022-02-11 | |
1 308,63 | SEK | 2022-02-10 | |
1 298,05 | SEK | 2022-02-09 | |
1 275,23 | SEK | 2022-02-08 | |
1 285,16 | SEK | 2022-02-07 | |
1 284,14 | SEK | 2022-02-04 | |
1 298,54 | SEK | 2022-02-03 | |
1 332,19 | SEK | 2022-02-02 | |
1 321,46 | SEK | 2022-02-01 | |
1 302,91 | SEK | 2022-01-31 | |
1 285,65 | SEK | 2022-01-28 | |
1 287,90 | SEK | 2022-01-27 | |
1 292,00 | SEK | 2022-01-26 | |
1 264,20 | SEK | 2022-01-25 | |
1 263,43 | SEK | 2022-01-24 | |
1 312,63 | SEK | 2022-01-21 | |
1 341,77 | SEK | 2022-01-20 | |
1 340,98 | SEK | 2022-01-19 | |
1 322,72 | SEK | 2022-01-18 | |
1 342,17 | SEK | 2022-01-17 | |
1 342,36 | SEK | 2022-01-14 | |
1 360,22 | SEK | 2022-01-13 | |
1 364,04 | SEK | 2022-01-12 | |
1 347,09 | SEK | 2022-01-11 | |
1 343,43 | SEK | 2022-01-10 | |
1 385,77 | SEK | 2022-01-07 | |
1 403,46 | SEK | 2022-01-06 | |
1 418,26 | SEK | 2022-01-05 | |
1 431,51 | SEK | 2022-01-04 | |
1 425,51 | SEK | 2022-01-03 | |
1 414,39 | SEK | 2021-12-30 | |
1 414,25 | SEK | 2021-12-29 | |
1 411,88 | SEK | 2021-12-28 | |
1 407,36 | SEK | 2021-12-27 | |
1 395,30 | SEK | 2021-12-23 | |
1 375,83 | SEK | 2021-12-22 | |
1 357,79 | SEK | 2021-12-21 | |
1 340,40 | SEK | 2021-12-20 | |
1 344,58 | SEK | 2021-12-17 | |
1 353,43 | SEK | 2021-12-16 | |
1 335,58 | SEK | 2021-12-15 | |
1 346,71 | SEK | 2021-12-14 | |
1 359,55 | SEK | 2021-12-13 | |
1 368,09 | SEK | 2021-12-10 | |
1 375,24 | SEK | 2021-12-09 | |
1 379,11 | SEK | 2021-12-08 | |
1 380,99 | SEK | 2021-12-07 | |
1 342,50 | SEK | 2021-12-06 | |
1 355,95 | SEK | 2021-12-03 | |
1 352,14 | SEK | 2021-12-02 | |
1 368,66 | SEK | 2021-12-01 | |
1 360,00 | SEK | 2021-11-30 | |
1 358,57 | SEK | 2021-11-29 | |
1 354,36 | SEK | 2021-11-26 | |
1 373,22 | SEK | 2021-11-25 | |
1 369,31 | SEK | 2021-11-24 | |
1 382,85 | SEK | 2021-11-23 | |
1 402,50 | SEK | 2021-11-22 | |
1 394,51 | SEK | 2021-11-19 | |
1 395,79 | SEK | 2021-11-18 | |
1 383,16 | SEK | 2021-11-17 | |
1 385,41 | SEK | 2021-11-16 | |
1 379,88 | SEK | 2021-11-15 | |
1 372,31 | SEK | 2021-11-12 | |
1 357,94 | SEK | 2021-11-11 | |
1 350,68 | SEK | 2021-11-10 | |
1 347,95 | SEK | 2021-11-09 | |
1 357,72 | SEK | 2021-11-08 | |
1 347,39 | SEK | 2021-11-05 | |
1 352,69 | SEK | 2021-11-04 | |
1 343,87 | SEK | 2021-11-03 | |
1 341,71 | SEK | 2021-11-02 | |
1 343,26 | SEK | 2021-11-01 | |
1 336,27 | SEK | 2021-10-29 | |
1 343,42 | SEK | 2021-10-28 | |
1 343,71 | SEK | 2021-10-27 | |
1 345,20 | SEK | 2021-10-26 | |
1 340,11 | SEK | 2021-10-25 | |
1 336,28 | SEK | 2021-10-22 | |
1 333,49 | SEK | 2021-10-21 | |
1 323,27 | SEK | 2021-10-20 | |
1 327,67 | SEK | 2021-10-19 | |
1 321,58 | SEK | 2021-10-18 | |
1 319,34 | SEK | 2021-10-15 | |
1 307,74 | SEK | 2021-10-14 | |
1 298,25 | SEK | 2021-10-13 | |
1 274,15 | SEK | 2021-10-12 | |
1 262,60 | SEK | 2021-10-11 | |
1 272,09 | SEK | 2021-10-08 | |
1 275,47 | SEK | 2021-10-07 | |
1 266,26 | SEK | 2021-10-06 | |
1 271,28 | SEK | 2021-10-05 | |
1 275,84 | SEK | 2021-10-04 | |
1 281,78 | SEK | 2021-10-01 | |
1 290,55 | SEK | 2021-09-30 | |
1 287,52 | SEK | 2021-09-29 | |
1 287,17 | SEK | 2021-09-28 | |
1 325,95 | SEK | 2021-09-27 | |
1 337,19 | SEK | 2021-09-24 | |
1 352,10 | SEK | 2021-09-23 | |
1 332,35 | SEK | 2021-09-22 | |
1 327,92 | SEK | 2021-09-21 | |
1 320,05 | SEK | 2021-09-20 | |
1 352,42 | SEK | 2021-09-17 | |
1 346,22 | SEK | 2021-09-16 | |
1 336,23 | SEK | 2021-09-15 | |
1 355,49 | SEK | 2021-09-14 | |
1 357,28 | SEK | 2021-09-13 | |
1 365,25 | SEK | 2021-09-10 | |
1 363,15 | SEK | 2021-09-09 | |
1 357,22 | SEK | 2021-09-08 | |
1 366,79 | SEK | 2021-09-07 | |
1 377,57 | SEK | 2021-09-06 | |
1 367,72 | SEK | 2021-09-03 | |
1 378,46 | SEK | 2021-09-02 | |
1 372,61 | SEK | 2021-09-01 | |
1 366,48 | SEK | 2021-08-31 | |
1 366,89 | SEK | 2021-08-30 | |
1 364,25 | SEK | 2021-08-27 | |
1 362,32 | SEK | 2021-08-26 | |
1 359,50 | SEK | 2021-08-25 | |
1 353,87 | SEK | 2021-08-24 | |
1 353,83 | SEK | 2021-08-23 | |
1 352,84 | SEK | 2021-08-20 | |
1 339,98 | SEK | 2021-08-19 | |
1 347,98 | SEK | 2021-08-18 | |
1 334,56 | SEK | 2021-08-17 | |
1 334,01 | SEK | 2021-08-16 | |
1 343,14 | SEK | 2021-08-13 | |
1 340,31 | SEK | 2021-08-12 | |
1 340,54 | SEK | 2021-08-11 | |
1 340,15 | SEK | 2021-08-10 | |
1 328,17 | SEK | 2021-08-09 | |
1 326,79 | SEK | 2021-08-06 | |
1 333,08 | SEK | 2021-08-05 | |
1 326,53 | SEK | 2021-08-04 | |
1 315,86 | SEK | 2021-08-03 | |
1 307,78 | SEK | 2021-08-02 | |
1 307,16 | SEK | 2021-07-30 | |
1 302,77 | SEK | 2021-07-29 | |
1 302,67 | SEK | 2021-07-28 | |
1 288,31 | SEK | 2021-07-27 | |
1 298,72 | SEK | 2021-07-26 | |
1 296,62 | SEK | 2021-07-23 | |
1 295,03 | SEK | 2021-07-22 | |
1 273,30 | SEK | 2021-07-21 | |
1 240,28 | SEK | 2021-07-20 | |
1 238,17 | SEK | 2021-07-19 | |
1 271,58 | SEK | 2021-07-16 | |
1 277,50 | SEK | 2021-07-15 | |
1 285,03 | SEK | 2021-07-14 | |
1 286,36 | SEK | 2021-07-13 | |
1 279,26 | SEK | 2021-07-12 | |
1 268,40 | SEK | 2021-07-09 | |
1 257,20 | SEK | 2021-07-08 | |
1 285,16 | SEK | 2021-07-07 | |
1 275,14 | SEK | 2021-07-06 | |
1 270,48 | SEK | 2021-07-05 | |
1 263,26 | SEK | 2021-07-02 | |
1 251,34 | SEK | 2021-07-01 | |
1 243,20 | SEK | 2021-06-30 | |
1 252,61 | SEK | 2021-06-29 | |
1 240,70 | SEK | 2021-06-28 | |
1 238,45 | SEK | 2021-06-25 | |
1 235,46 | SEK | 2021-06-24 | |
1 231,59 | SEK | 2021-06-23 | |
1 233,94 | SEK | 2021-06-22 | |
1 229,59 | SEK | 2021-06-21 | |
1 233,72 | SEK | 2021-06-18 | |
1 237,40 | SEK | 2021-06-17 | |
1 242,45 | SEK | 2021-06-16 | |
1 238,65 | SEK | 2021-06-15 | |
1 239,75 | SEK | 2021-06-14 | |
1 234,42 | SEK | 2021-06-11 | |
1 225,51 | SEK | 2021-06-10 | |
1 231,74 | SEK | 2021-06-09 | |
1 239,94 | SEK | 2021-06-08 | |
1 236,59 | SEK | 2021-06-07 | |
1 235,96 | SEK | 2021-06-04 | |
1 227,58 | SEK | 2021-06-03 | |
1 230,04 | SEK | 2021-06-02 | |
1 234,82 | SEK | 2021-06-01 | |
1 226,20 | SEK | 2021-05-31 | |
1 226,85 | SEK | 2021-05-28 | |
1 220,78 | SEK | 2021-05-27 | |
1 217,44 | SEK | 2021-05-26 | |
1 216,70 | SEK | 2021-05-25 | |
1 215,46 | SEK | 2021-05-24 | |
1 209,82 | SEK | 2021-05-21 | |
1 207,09 | SEK | 2021-05-20 | |
1 188,83 | SEK | 2021-05-19 | |
1 195,13 | SEK | 2021-05-18 | |
1 189,09 | SEK | 2021-05-17 | |
1 185,34 | SEK | 2021-05-14 | |
1 177,21 | SEK | 2021-05-13 | |
1 179,83 | SEK | 2021-05-12 | |
1 176,44 | SEK | 2021-05-11 | |
1 201,85 | SEK | 2021-05-10 | |
1 201,08 | SEK | 2021-05-07 | |
1 192,29 | SEK | 2021-05-06 | |
1 207,54 | SEK | 2021-05-05 | |
1 194,00 | SEK | 2021-05-04 | |
1 211,63 | SEK | 2021-05-03 | |
1 208,87 | SEK | 2021-04-30 | |
1 210,04 | SEK | 2021-04-29 | |
1 216,80 | SEK | 2021-04-28 | |
1 215,91 | SEK | 2021-04-27 | |
1 218,73 | SEK | 2021-04-26 | |
1 208,93 | SEK | 2021-04-23 | |
1 200,85 | SEK | 2021-04-22 | |
1 185,50 | SEK | 2021-04-21 | |
1 197,41 | SEK | 2021-04-20 | |
1 209,72 | SEK | 2021-04-19 | |
1 207,02 | SEK | 2021-04-16 | |
1 199,54 | SEK | 2021-04-15 | |
1 199,54 | SEK | 2021-04-14 | |
1 202,98 | SEK | 2021-04-13 | |
1 193,63 | SEK | 2021-04-12 | |
1 195,15 | SEK | 2021-04-09 | |
1 193,78 | SEK | 2021-04-08 | |
1 192,26 | SEK | 2021-04-07 | |
1 198,46 | SEK | 2021-04-06 | |
1 185,07 | SEK | 2021-04-01 | |
1 172,14 | SEK | 2021-03-31 | |
1 165,05 | SEK | 2021-03-30 | |
1 162,78 | SEK | 2021-03-29 | |
1 152,04 | SEK | 2021-03-26 | |
1 133,73 | SEK | 2021-03-25 | |
1 139,74 | SEK | 2021-03-24 | |
1 143,08 | SEK | 2021-03-23 | |
1 140,81 | SEK | 2021-03-22 | |
1 143,82 | SEK | 2021-03-19 | |
1 141,43 | SEK | 2021-03-18 | |
1 142,94 | SEK | 2021-03-17 | |
1 156,86 | SEK | 2021-03-16 | |
1 146,85 | SEK | 2021-03-15 | |
1 140,59 | SEK | 2021-03-12 | |
1 149,98 | SEK | 2021-03-11 | |
1 136,87 | SEK | 2021-03-10 | |
1 133,59 | SEK | 2021-03-09 | |
1 109,78 | SEK | 2021-03-08 | |
1 101,41 | SEK | 2021-03-05 | |
1 111,54 | SEK | 2021-03-04 | |
1 115,03 | SEK | 2021-03-03 | |
1 119,22 | SEK | 2021-03-02 | |
1 115,02 | SEK | 2021-03-01 | |
1 099,35 | SEK | 2021-02-26 | |
1 108,85 | SEK | 2021-02-25 | |
1 105,73 | SEK | 2021-02-24 | |
1 091,09 | SEK | 2021-02-23 | |
1 106,43 | SEK | 2021-02-22 | |
1 116,35 | SEK | 2021-02-19 | |
1 115,20 | SEK | 2021-02-18 | |
1 126,49 | SEK | 2021-02-17 | |
1 141,00 | SEK | 2021-02-16 | |
1 145,27 | SEK | 2021-02-15 | |
1 130,33 | SEK | 2021-02-12 | |
1 126,77 | SEK | 2021-02-11 | |
1 123,62 | SEK | 2021-02-10 | |
1 120,22 | SEK | 2021-02-09 | |
1 127,19 | SEK | 2021-02-08 | |
1 116,20 | SEK | 2021-02-05 | |
1 111,68 | SEK | 2021-02-04 | |
1 108,81 | SEK | 2021-02-03 | |
1 098,25 | SEK | 2021-02-02 | |
1 083,10 | SEK | 2021-02-01 | |
1 064,57 | SEK | 2021-01-29 | |
1 068,47 | SEK | 2021-01-28 | |
1 062,39 | SEK | 2021-01-27 | |
1 087,60 | SEK | 2021-01-26 | |
1 090,30 | SEK | 2021-01-25 | |
1 101,81 | SEK | 2021-01-22 | |
1 111,69 | SEK | 2021-01-21 | |
1 110,77 | SEK | 2021-01-20 | |
1 100,68 | SEK | 2021-01-19 | |
1 099,00 | SEK | 2021-01-18 | |
1 098,02 | SEK | 2021-01-15 | |
1 106,05 | SEK | 2021-01-14 | |
1 102,85 | SEK | 2021-01-13 | |
1 096,92 | SEK | 2021-01-12 | |
1 097,48 | SEK | 2021-01-11 | |
1 117,19 | SEK | 2021-01-08 | |
1 097,71 | SEK | 2021-01-07 | |
1 084,99 | SEK | 2021-01-06 | |
1 072,82 | SEK | 2021-01-05 | |
1 078,56 | SEK | 2021-01-04 | |
1 070,81 | SEK | 2020-12-30 | |
1 067,32 | SEK | 2020-12-29 | |
1 065,65 | SEK | 2020-12-28 | |
1 048,29 | SEK | 2020-12-23 | |
1 028,55 | SEK | 2020-12-22 | |
1 003,19 | SEK | 2020-12-21 | |
1 030,55 | SEK | 2020-12-18 | |
1 029,96 | SEK | 2020-12-17 | |
1 022,36 | SEK | 2020-12-16 | |
1 008,25 | SEK | 2020-12-15 | |
1 005,47 | SEK | 2020-12-14 | |
997,08 | SEK | 2020-12-11 | |
1 003,35 | SEK | 2020-12-10 | |
1 016,41 | SEK | 2020-12-09 | |
1 008,71 | SEK | 2020-12-08 | |
995,77 | SEK | 2020-12-07 | |
1 008,36 | SEK | 2020-12-04 | |
1 002,24 | SEK | 2020-12-03 | |
1 001,39 | SEK | 2020-12-02 | |
1 006,34 | SEK | 2020-12-01 | |
995,99 | SEK | 2020-11-30 | |
988,05 | SEK | 2020-11-27 | |
982,95 | SEK | 2020-11-26 | |
981,79 | SEK | 2020-11-25 | |
989,90 | SEK | 2020-11-24 | |
996,36 | SEK | 2020-11-23 | |
989,05 | SEK | 2020-11-20 | |
981,99 | SEK | 2020-11-19 | |
982,79 | SEK | 2020-11-18 | |
976,20 | SEK | 2020-11-17 | |
981,55 | SEK | 2020-11-16 | |
971,83 | SEK | 2020-11-13 | |
960,88 | SEK | 2020-11-12 | |
965,26 | SEK | 2020-11-11 | |
955,63 | SEK | 2020-11-10 | |
961,37 | SEK | 2020-11-09 | |
945,84 | SEK | 2020-11-06 | |
945,63 | SEK | 2020-11-05 | |
929,59 | SEK | 2020-11-04 | |
920,17 | SEK | 2020-11-03 | |
899,99 | SEK | 2020-11-02 | |
886,51 | SEK | 2020-10-30 | |
887,66 | SEK | 2020-10-29 | |
879,13 | SEK | 2020-10-28 | |
903,51 | SEK | 2020-10-27 | |
916,42 | SEK | 2020-10-26 | |
936,67 | SEK | 2020-10-23 | |
939,70 | SEK | 2020-10-22 | |
947,41 | SEK | 2020-10-21 | |
955,26 | SEK | 2020-10-20 | |
956,49 | SEK | 2020-10-19 | |
961,78 | SEK | 2020-10-16 | |
954,47 | SEK | 2020-10-15 | |
970,75 | SEK | 2020-10-14 | |
964,80 | SEK | 2020-10-13 | |
979,91 | SEK | 2020-10-12 | |
969,66 | SEK | 2020-10-09 | |
967,02 | SEK | 2020-10-08 | |
960,70 | SEK | 2020-10-07 | |
963,72 | SEK | 2020-10-06 | |
956,18 | SEK | 2020-10-05 | |
940,24 | SEK | 2020-10-02 | |
944,55 | SEK | 2020-10-01 | |
940,19 | SEK | 2020-09-30 | |
931,08 | SEK | 2020-09-29 | |
931,72 | SEK | 2020-09-28 | |
914,55 | SEK | 2020-09-25 | |
916,69 | SEK | 2020-09-24 | |
909,02 | SEK | 2020-09-23 | |
896,87 | SEK | 2020-09-22 | |
893,46 | SEK | 2020-09-21 | |
922,31 | SEK | 2020-09-18 | |
923,22 | SEK | 2020-09-17 | |
924,50 | SEK | 2020-09-16 | |
917,65 | SEK | 2020-09-15 | |
907,79 | SEK | 2020-09-14 | |
901,60 | SEK | 2020-09-11 | |
899,91 | SEK | 2020-09-10 | |
901,58 | SEK | 2020-09-09 | |
895,73 | SEK | 2020-09-08 | |
911,16 | SEK | 2020-09-07 | |
895,42 | SEK | 2020-09-04 | |
918,38 | SEK | 2020-09-03 | |
922,15 | SEK | 2020-09-02 | |
911,19 | SEK | 2020-09-01 | |
912,38 | SEK | 2020-08-31 | |
911,44 | SEK | 2020-08-28 | |
916,55 | SEK | 2020-08-27 | |
909,56 | SEK | 2020-08-26 | |
903,04 | SEK | 2020-08-25 | |
903,27 | SEK | 2020-08-24 | |
891,75 | SEK | 2020-08-21 | |
888,60 | SEK | 2020-08-20 | |
891,03 | SEK | 2020-08-19 | |
889,76 | SEK | 2020-08-18 | |
891,40 | SEK | 2020-08-17 | |
886,94 | SEK | 2020-08-14 | |
893,14 | SEK | 2020-08-13 | |
884,65 | SEK | 2020-08-12 | |
888,95 | SEK | 2020-08-11 | |
877,60 | SEK | 2020-08-10 | |
878,12 | SEK | 2020-08-07 | |
871,42 | SEK | 2020-08-06 | |
868,61 | SEK | 2020-08-05 | |
862,81 | SEK | 2020-08-04 | |
863,01 | SEK | 2020-08-03 | |
860,43 | SEK | 2020-07-31 | |
847,72 | SEK | 2020-07-30 | |
863,09 | SEK | 2020-07-29 | |
858,43 | SEK | 2020-07-28 | |
858,80 | SEK | 2020-07-27 | |
858,66 | SEK | 2020-07-24 | |
871,77 | SEK | 2020-07-23 | |
873,04 | SEK | 2020-07-22 | |
869,91 | SEK | 2020-07-21 | |
869,87 | SEK | 2020-07-20 | |
861,13 | SEK | 2020-07-17 | |
861,59 | SEK | 2020-07-16 | |
859,40 | SEK | 2020-07-15 | |
851,17 | SEK | 2020-07-14 | |
862,45 | SEK | 2020-07-13 | |
855,88 | SEK | 2020-07-10 | |
859,50 | SEK | 2020-07-09 | |
856,54 | SEK | 2020-07-08 | |
859,63 | SEK | 2020-07-07 | |
866,98 | SEK | 2020-07-06 | |
859,75 | SEK | 2020-07-03 | |
860,75 | SEK | 2020-07-02 | |
849,20 | SEK | 2020-07-01 | |
840,03 | SEK | 2020-06-30 | |
837,46 | SEK | 2020-06-29 | |
847,77 | SEK | 2020-06-26 | |
833,53 | SEK | 2020-06-25 | |
848,08 | SEK | 2020-06-24 | |
854,02 | SEK | 2020-06-23 | |
849,16 | SEK | 2020-06-22 | |
855,57 | SEK | 2020-06-19 | |
851,62 | SEK | 2020-06-18 | |
858,94 | SEK | 2020-06-17 | |
856,44 | SEK | 2020-06-16 | |
825,72 | SEK | 2020-06-15 | |
833,10 | SEK | 2020-06-12 | |
827,83 | SEK | 2020-06-11 | |
853,17 | SEK | 2020-06-10 | |
848,43 | SEK | 2020-06-09 | |
866,04 | SEK | 2020-06-08 | |
867,20 | SEK | 2020-06-05 | |
860,25 | SEK | 2020-06-04 | |
860,96 | SEK | 2020-06-03 | |
847,81 | SEK | 2020-06-02 | |
838,94 | SEK | 2020-06-01 | |
838,37 | SEK | 2020-05-29 | |
840,09 | SEK | 2020-05-28 | |
832,90 | SEK | 2020-05-27 | |
836,14 | SEK | 2020-05-26 | |
819,44 | SEK | 2020-05-25 | |
803,71 | SEK | 2020-05-22 | |
800,55 | SEK | 2020-05-21 | |
798,17 | SEK | 2020-05-20 | |
797,76 | SEK | 2020-05-19 | |
795,65 | SEK | 2020-05-18 | |
780,05 | SEK | 2020-05-15 | |
759,04 | SEK | 2020-05-14 | |
787,54 | SEK | 2020-05-13 | |
795,77 | SEK | 2020-05-12 | |
800,30 | SEK | 2020-05-11 | |
807,29 | SEK | 2020-05-08 | |
797,46 | SEK | 2020-05-07 | |
790,48 | SEK | 2020-05-06 | |
793,85 | SEK | 2020-05-05 | |
790,62 | SEK | 2020-05-04 | |
806,25 | SEK | 2020-04-30 | |
819,48 | SEK | 2020-04-29 | |
808,06 | SEK | 2020-04-28 | |
801,24 | SEK | 2020-04-27 | |
790,35 | SEK | 2020-04-24 | |
793,37 | SEK | 2020-04-23 | |
781,89 | SEK | 2020-04-22 | |
781,47 | SEK | 2020-04-21 | |
789,29 | SEK | 2020-04-20 | |
790,90 | SEK | 2020-04-17 | |
768,44 | SEK | 2020-04-16 | |
769,52 | SEK | 2020-04-15 | |
801,67 | SEK | 2020-04-14 | |
800,57 | SEK | 2020-04-09 | |
771,11 | SEK | 2020-04-08 | |
770,26 | SEK | 2020-04-07 | |
739,41 | SEK | 2020-04-06 | |
708,94 | SEK | 2020-04-03 | |
713,71 | SEK | 2020-04-02 | |
714,12 | SEK | 2020-04-01 | |
731,55 | SEK | 2020-03-31 | |
717,86 | SEK | 2020-03-30 | |
709,01 | SEK | 2020-03-27 | |
718,01 | SEK | 2020-03-26 | |
700,23 | SEK | 2020-03-25 | |
672,38 | SEK | 2020-03-24 | |
638,92 | SEK | 2020-03-23 | |
670,39 | SEK | 2020-03-20 | |
629,76 | SEK | 2020-03-19 | |
635,46 | SEK | 2020-03-18 | |
658,76 | SEK | 2020-03-17 | |
679,42 | SEK | 2020-03-16 | |
754,08 | SEK | 2020-03-13 | |
754,78 | SEK | 2020-03-12 | |
829,81 | SEK | 2020-03-11 | |
856,94 | SEK | 2020-03-10 | |
856,29 | SEK | 2020-03-09 | |
893,86 | SEK | 2020-03-06 | |
924,89 | SEK | 2020-03-05 | |
941,71 | SEK | 2020-03-04 | |
947,41 | SEK | 2020-03-03 | |
925,69 | SEK | 2020-03-02 | |
934,24 | SEK | 2020-02-28 | |
958,31 | SEK | 2020-02-27 | |
998,08 | SEK | 2020-02-26 | |
1 011,50 | SEK | 2020-02-25 | |
1 018,88 | SEK | 2020-02-24 | |
1 065,84 | SEK | 2020-02-21 | |
1 075,45 | SEK | 2020-02-20 | |
1 074,38 | SEK | 2020-02-19 | |
1 067,30 | SEK | 2020-02-18 | |
1 064,61 | SEK | 2020-02-17 | |
1 063,72 | SEK | 2020-02-14 | |
1 053,95 | SEK | 2020-02-13 | |
1 047,74 | SEK | 2020-02-12 | |
1 043,34 | SEK | 2020-02-11 | |
1 035,32 | SEK | 2020-02-10 | |
1 032,89 | SEK | 2020-02-07 | |
1 039,51 | SEK | 2020-02-06 | |
1 033,06 | SEK | 2020-02-05 | |
1 031,75 | SEK | 2020-02-04 | |
1 022,68 | SEK | 2020-02-03 | |
1 024,69 | SEK | 2020-01-31 | |
1 023,02 | SEK | 2020-01-30 | |
1 025,44 | SEK | 2020-01-29 | |
1 022,33 | SEK | 2020-01-28 | |
1 018,85 | SEK | 2020-01-27 | |
1 038,40 | SEK | 2020-01-24 | |
1 024,49 | SEK | 2020-01-23 | |
1 033,72 | SEK | 2020-01-22 | |
1 028,39 | SEK | 2020-01-21 | |
1 032,55 | SEK | 2020-01-20 | |
1 028,70 | SEK | 2020-01-17 | |
1 021,26 | SEK | 2020-01-16 | |
1 018,56 | SEK | 2020-01-15 | |
1 014,67 | SEK | 2020-01-14 | |
1 016,06 | SEK | 2020-01-13 | |
1 017,42 | SEK | 2020-01-10 | |
1 013,64 | SEK | 2020-01-09 | |
1 007,09 | SEK | 2020-01-08 | |
1 008,48 | SEK | 2020-01-07 | |
1 000,00 | SEK | 2020-01-06 |