Namn | Kurs | Valuta | Datum |
---|---|---|---|
155,22 | SEK | 2024-01-16 | |
153,70 | SEK | 2024-01-17 | |
155,32 | SEK | 2024-01-18 | |
153,93 | SEK | 2024-01-19 | |
154,30 | SEK | 2024-01-22 | |
155,40 | SEK | 2024-01-23 | |
155,58 | SEK | 2024-01-24 | |
156,08 | SEK | 2024-01-25 | |
156,99 | SEK | 2024-01-26 | |
157,19 | SEK | 2024-01-29 | |
157,57 | SEK | 2024-01-30 | |
159,26 | SEK | 2024-01-31 | |
159,86 | SEK | 2024-02-01 | |
158,45 | SEK | 2024-02-02 | |
159,10 | SEK | 2024-02-05 | |
160,27 | SEK | 2024-02-06 | |
161,49 | SEK | 2024-02-07 | |
163,24 | SEK | 2024-02-08 | |
161,52 | SEK | 2024-02-09 | |
162,16 | SEK | 2024-02-12 | |
160,40 | SEK | 2024-02-13 | |
161,68 | SEK | 2024-02-14 | |
163,21 | SEK | 2024-02-15 | |
164,50 | SEK | 2024-02-16 | |
163,80 | SEK | 2024-02-19 | |
161,42 | SEK | 2024-02-20 | |
160,83 | SEK | 2024-02-21 | |
163,58 | SEK | 2024-02-22 | |
163,68 | SEK | 2024-02-23 | |
163,66 | SEK | 2024-02-26 | |
163,64 | SEK | 2024-02-27 | |
161,98 | SEK | 2024-02-28 | |
164,38 | SEK | 2024-02-29 | |
165,19 | SEK | 2024-03-01 | |
165,29 | SEK | 2024-03-04 | |
164,83 | SEK | 2024-03-05 | |
163,26 | SEK | 2024-03-06 | |
164,05 | SEK | 2024-03-07 | |
165,69 | SEK | 2024-03-08 | |
163,83 | SEK | 2024-03-11 | |
165,76 | SEK | 2024-03-12 | |
165,21 | SEK | 2024-03-13 | |
165,46 | SEK | 2024-03-14 | |
165,35 | SEK | 2024-03-15 | |
163,82 | SEK | 2024-03-18 | |
164,93 | SEK | 2024-03-19 | |
165,64 | SEK | 2024-03-20 | |
168,67 | SEK | 2024-03-21 | |
170,72 | SEK | 2024-03-22 | |
171,35 | SEK | 2024-03-25 | |
172,30 | SEK | 2024-03-26 | |
172,73 | SEK | 2024-03-27 | |
172,25 | SEK | 2024-04-02 | |
171,98 | SEK | 2024-04-03 | |
172,49 | SEK | 2024-04-04 | |
171,23 | SEK | 2024-04-05 | |
172,20 | SEK | 2024-04-08 | |
170,34 | SEK | 2024-04-09 | |
169,97 | SEK | 2024-04-10 | |
168,17 | SEK | 2024-04-11 | |
166,82 | SEK | 2024-04-12 | |
166,90 | SEK | 2024-04-15 | |
164,59 | SEK | 2024-04-16 | |
164,26 | SEK | 2024-04-17 | |
162,55 | SEK | 2024-04-18 | |
162,17 | SEK | 2024-04-19 | |
162,05 | SEK | 2024-04-22 | |
164,34 | SEK | 2024-04-23 | |
165,04 | SEK | 2024-04-24 | |
162,17 | SEK | 2024-04-25 | |
165,68 | SEK | 2024-04-26 | |
167,49 | SEK | 2024-04-29 | |
170,33 | SEK | 2024-04-30 | |
167,74 | SEK | 2024-05-02 | |
169,27 | SEK | 2024-05-03 | |
170,39 | SEK | 2024-05-06 | |
171,35 | SEK | 2024-05-07 | |
173,11 | SEK | 2024-05-08 | |
175,24 | SEK | 2024-05-10 | |
175,05 | SEK | 2024-05-13 | |
177,26 | SEK | 2024-05-14 | |
179,45 | SEK | 2024-05-15 | |
179,93 | SEK | 2024-05-16 | |
182,12 | SEK | 2024-05-21 | |
184,41 | SEK | 2024-05-22 | |
184,99 | SEK | 2024-05-23 | |
184,52 | SEK | 2024-05-24 | |
183,42 | SEK | 2024-05-27 | |
183,13 | SEK | 2024-05-28 | |
181,73 | SEK | 2024-05-29 | |
182,39 | SEK | 2024-05-30 | |
183,26 | SEK | 2024-05-31 | |
181,90 | SEK | 2024-06-03 | |
181,46 | SEK | 2024-06-04 | |
182,23 | SEK | 2024-06-05 | |
182,72 | SEK | 2024-06-07 | |
182,41 | SEK | 2024-06-10 | |
182,62 | SEK | 2024-06-11 | |
186,63 | SEK | 2024-06-12 | |
184,05 | SEK | 2024-06-13 | |
180,98 | SEK | 2024-06-14 | |
180,26 | SEK | 2024-06-17 | |
180,28 | SEK | 2024-06-18 | |
178,80 | SEK | 2024-06-19 | |
180,88 | SEK | 2024-06-20 | |
180,51 | SEK | 2024-06-24 | |
178,66 | SEK | 2024-06-25 | |
178,00 | SEK | 2024-06-26 | |
178,75 | SEK | 2024-06-27 | |
178,16 | SEK | 2024-06-28 | |
178,65 | SEK | 2024-07-01 | |
178,49 | SEK | 2024-07-02 | |
179,41 | SEK | 2024-07-03 | |
179,85 | SEK | 2024-07-04 | |
180,31 | SEK | 2024-07-05 | |
180,68 | SEK | 2024-07-08 | |
181,15 | SEK | 2024-07-09 | |
181,81 | SEK | 2024-07-10 | |
183,49 | SEK | 2024-07-11 | |
186,14 | SEK | 2024-07-12 | |
185,08 | SEK | 2024-07-15 | |
186,63 | SEK | 2024-07-16 | |
185,91 | SEK | 2024-07-17 | |
186,42 | SEK | 2024-07-18 | |
184,84 | SEK | 2024-07-19 |