Namn Kurs Valuta Datum
Vinga Corporate Bond B
 118,39 SEK 2024-07-16
Vinga Corporate Bond B
 118,35 SEK 2024-07-15
Vinga Corporate Bond B
 118,23 SEK 2024-07-12
Vinga Corporate Bond B
 118,10 SEK 2024-07-19
Vinga Corporate Bond B
 118,07 SEK 2024-07-11
Vinga Corporate Bond B
 118,00 SEK 2024-07-10
Vinga Corporate Bond B
 117,97 SEK 2024-07-09
Vinga Corporate Bond B
 117,97 SEK 2024-07-17
Vinga Corporate Bond B
 117,96 SEK 2024-07-18
Vinga Corporate Bond B
 117,91 SEK 2024-07-08
Vinga Corporate Bond B
 117,82 SEK 2024-07-05
Vinga Corporate Bond B
 117,79 SEK 2024-07-04
Vinga Corporate Bond B
 117,76 SEK 2024-07-03
Vinga Corporate Bond B
 117,76 SEK 2024-07-02
Vinga Corporate Bond B
 117,75 SEK 2024-07-01
Vinga Corporate Bond B
 117,56 SEK 2024-06-28
Vinga Corporate Bond B
 117,51 SEK 2024-06-27
Vinga Corporate Bond B
 117,48 SEK 2024-06-26
Vinga Corporate Bond B
 117,40 SEK 2024-06-25
Vinga Corporate Bond B
 117,26 SEK 2024-06-24
Vinga Corporate Bond B
 117,15 SEK 2024-06-20
Vinga Corporate Bond B
 117,09 SEK 2024-06-19
Vinga Corporate Bond B
 117,02 SEK 2024-06-18
Vinga Corporate Bond B
 116,98 SEK 2024-06-17
Vinga Corporate Bond B
 116,90 SEK 2024-06-12
Vinga Corporate Bond B
 116,84 SEK 2024-06-13
Vinga Corporate Bond B
 116,82 SEK 2024-06-14
Vinga Corporate Bond B
 116,77 SEK 2024-06-11
Vinga Corporate Bond B
 116,37 SEK 2024-06-10
Vinga Corporate Bond B
 116,37 SEK 2024-06-03
Vinga Corporate Bond B
 116,35 SEK 2024-05-31
Vinga Corporate Bond B
 116,34 SEK 2024-06-04
Vinga Corporate Bond B
 116,32 SEK 2024-05-30
Vinga Corporate Bond B
 116,29 SEK 2024-06-05
Vinga Corporate Bond B
 116,29 SEK 2024-05-20
Vinga Corporate Bond B
 116,22 SEK 2024-06-07
Vinga Corporate Bond B
 116,16 SEK 2024-05-17
Vinga Corporate Bond B
 116,13 SEK 2024-05-16
Vinga Corporate Bond B
 116,09 SEK 2024-05-29
Vinga Corporate Bond B
 116,09 SEK 2024-05-28
Vinga Corporate Bond B
 116,06 SEK 2024-05-15
Vinga Corporate Bond B
 116,01 SEK 2024-05-27
Vinga Corporate Bond B
 115,96 SEK 2024-05-14
Vinga Corporate Bond B
 115,89 SEK 2024-05-13
Vinga Corporate Bond B
 115,87 SEK 2024-05-24
Vinga Corporate Bond B
 115,77 SEK 2024-05-23
Vinga Corporate Bond B
 115,77 SEK 2024-05-22
Vinga Corporate Bond B
 115,73 SEK 2024-05-21
Vinga Corporate Bond B
 115,72 SEK 2024-05-10
Vinga Corporate Bond B
 115,71 SEK 2024-05-08
Vinga Corporate Bond B
 115,67 SEK 2024-05-07
Vinga Corporate Bond B
 115,66 SEK 2024-05-06
Vinga Corporate Bond B
 115,54 SEK 2024-05-03
Vinga Corporate Bond B
 115,51 SEK 2024-04-29
Vinga Corporate Bond B
 115,39 SEK 2024-05-02
Vinga Corporate Bond B
 115,31 SEK 2024-04-30
Vinga Corporate Bond B
 115,31 SEK 2024-04-26
Vinga Corporate Bond B
 115,27 SEK 2024-04-25
Vinga Corporate Bond B
 115,18 SEK 2024-04-24
Vinga Corporate Bond B
 115,09 SEK 2024-03-08
Vinga Corporate Bond B
 115,03 SEK 2024-04-15
Vinga Corporate Bond B
 115,02 SEK 2024-04-17
Vinga Corporate Bond B
 115,01 SEK 2024-04-22
Vinga Corporate Bond B
 114,95 SEK 2024-04-23
Vinga Corporate Bond B
 114,95 SEK 2024-04-16
Vinga Corporate Bond B
 114,84 SEK 2024-04-12
Vinga Corporate Bond B
 114,81 SEK 2024-04-19
Vinga Corporate Bond B
 114,75 SEK 2024-04-11
Vinga Corporate Bond B
 114,69 SEK 2024-04-18
Vinga Corporate Bond B
 114,65 SEK 2024-04-09
Vinga Corporate Bond B
 114,64 SEK 2024-04-10
Vinga Corporate Bond B
 114,52 SEK 2024-04-08
Vinga Corporate Bond B
 114,44 SEK 2024-04-05
Vinga Corporate Bond B
 114,37 SEK 2024-04-04
Vinga Corporate Bond B
 114,17 SEK 2024-04-03
Vinga Corporate Bond B
 114,06 SEK 2024-03-11
Vinga Corporate Bond B
 114,03 SEK 2024-03-12
Vinga Corporate Bond B
 114,01 SEK 2024-03-13
Vinga Corporate Bond B
 113,92 SEK 2024-04-02
Vinga Corporate Bond B
 113,67 SEK 2024-03-07
Vinga Corporate Bond B
 113,57 SEK 2024-03-28
Vinga Corporate Bond B
 113,53 SEK 2024-03-06
Vinga Corporate Bond B
 113,50 SEK 2024-03-27
Vinga Corporate Bond B
 113,49 SEK 2024-03-05
Vinga Corporate Bond B
 113,49 SEK 2024-03-04
Vinga Corporate Bond B
 113,47 SEK 2024-03-26
Vinga Corporate Bond B
 113,45 SEK 2024-03-01
Vinga Corporate Bond B
 113,45 SEK 2024-02-28
Vinga Corporate Bond B
 113,40 SEK 2024-03-25
Vinga Corporate Bond B
 113,32 SEK 2024-02-27
Vinga Corporate Bond B
 113,28 SEK 2024-02-29
Vinga Corporate Bond B
 113,16 SEK 2024-02-26
Vinga Corporate Bond B
 113,04 SEK 2024-03-22
Vinga Corporate Bond B
 113,03 SEK 2024-02-23
Vinga Corporate Bond B
 113,01 SEK 2024-03-21
Vinga Corporate Bond B
 112,86 SEK 2024-02-22
Vinga Corporate Bond B
 112,76 SEK 2024-03-19
Vinga Corporate Bond B
 112,74 SEK 2024-03-18
Vinga Corporate Bond B
 112,74 SEK 2024-02-21
Vinga Corporate Bond B
 112,69 SEK 2024-03-20
Vinga Corporate Bond B
 112,68 SEK 2024-03-14
Vinga Corporate Bond B
 112,61 SEK 2024-02-20
Vinga Corporate Bond B
 112,57 SEK 2024-03-15
Vinga Corporate Bond B
 112,51 SEK 2024-02-19
Vinga Corporate Bond B
 112,07 SEK 2024-02-16
Vinga Corporate Bond B
 112,03 SEK 2024-02-15
Vinga Corporate Bond B
 111,84 SEK 2024-02-14
Vinga Corporate Bond B
 111,82 SEK 2024-02-02
Vinga Corporate Bond B
 111,80 SEK 2024-02-13
Vinga Corporate Bond B
 111,69 SEK 2024-01-30
Vinga Corporate Bond B
 111,68 SEK 2024-02-12
Vinga Corporate Bond B
 111,67 SEK 2024-02-01
Vinga Corporate Bond B
 111,66 SEK 2024-02-08
Vinga Corporate Bond B
 111,65 SEK 2024-01-31
Vinga Corporate Bond B
 111,64 SEK 2024-02-09
Vinga Corporate Bond B
 111,62 SEK 2024-02-07
Vinga Corporate Bond B
 111,59 SEK 2024-02-05
Vinga Corporate Bond B
 111,57 SEK 2024-02-06
Vinga Corporate Bond B
 111,34 SEK 2024-01-29
Vinga Corporate Bond B
 111,14 SEK 2022-01-21
Vinga Corporate Bond B
 111,08 SEK 2022-01-20
Vinga Corporate Bond B
 111,04 SEK 2022-02-02
Vinga Corporate Bond B
 111,03 SEK 2022-02-03
Vinga Corporate Bond B
 111,03 SEK 2022-01-19
Vinga Corporate Bond B
 111,01 SEK 2022-01-24
Vinga Corporate Bond B
 111,01 SEK 2022-02-01
Vinga Corporate Bond B
 111,00 SEK 2022-01-31
Vinga Corporate Bond B
 111,00 SEK 2022-01-04
Vinga Corporate Bond B
 110,99 SEK 2022-01-03
Vinga Corporate Bond B
 110,96 SEK 2022-02-07
Vinga Corporate Bond B
 110,96 SEK 2022-01-27
Vinga Corporate Bond B
 110,95 SEK 2022-01-25
Vinga Corporate Bond B
 110,94 SEK 2022-01-26
Vinga Corporate Bond B
 110,94 SEK 2022-02-04
Vinga Corporate Bond B
 110,93 SEK 2022-01-28
Vinga Corporate Bond B
 110,93 SEK 2021-12-28
Vinga Corporate Bond B
 110,91 SEK 2021-12-27
Vinga Corporate Bond B
 110,91 SEK 2024-01-26
Vinga Corporate Bond B
 110,87 SEK 2021-12-23
Vinga Corporate Bond B
 110,87 SEK 2021-12-30
Vinga Corporate Bond B
 110,87 SEK 2021-12-29
Vinga Corporate Bond B
 110,87 SEK 2022-02-11
Vinga Corporate Bond B
 110,86 SEK 2022-02-10
Vinga Corporate Bond B
 110,86 SEK 2022-01-05
Vinga Corporate Bond B
 110,84 SEK 2022-02-16
Vinga Corporate Bond B
 110,84 SEK 2022-02-15
Vinga Corporate Bond B
 110,83 SEK 2022-02-08
Vinga Corporate Bond B
 110,82 SEK 2022-02-09
Vinga Corporate Bond B
 110,81 SEK 2024-01-25
Vinga Corporate Bond B
 110,80 SEK 2022-01-07
Vinga Corporate Bond B
 110,80 SEK 2022-01-17
Vinga Corporate Bond B
 110,80 SEK 2021-12-22
Vinga Corporate Bond B
 110,78 SEK 2022-02-14
Vinga Corporate Bond B
 110,77 SEK 2021-12-21
Vinga Corporate Bond B
 110,76 SEK 2021-12-20
Vinga Corporate Bond B
 110,76 SEK 2022-01-10
Vinga Corporate Bond B
 110,74 SEK 2022-01-12
Vinga Corporate Bond B
 110,74 SEK 2022-01-11
Vinga Corporate Bond B
 110,72 SEK 2022-01-13
Vinga Corporate Bond B
 110,70 SEK 2022-01-18
Vinga Corporate Bond B
 110,69 SEK 2021-12-17
Vinga Corporate Bond B
 110,66 SEK 2022-02-17
Vinga Corporate Bond B
 110,65 SEK 2021-12-16
Vinga Corporate Bond B
 110,64 SEK 2021-11-15
Vinga Corporate Bond B
 110,62 SEK 2022-02-18
Vinga Corporate Bond B
 110,62 SEK 2022-01-14
Vinga Corporate Bond B
 110,58 SEK 2021-11-16
Vinga Corporate Bond B
 110,57 SEK 2022-02-21
Vinga Corporate Bond B
 110,55 SEK 2021-11-12
Vinga Corporate Bond B
 110,55 SEK 2024-01-22
Vinga Corporate Bond B
 110,54 SEK 2021-11-22
Vinga Corporate Bond B
 110,54 SEK 2021-12-15
Vinga Corporate Bond B
 110,53 SEK 2021-12-02
Vinga Corporate Bond B
 110,52 SEK 2024-01-24
Vinga Corporate Bond B
 110,51 SEK 2021-11-17
Vinga Corporate Bond B
 110,51 SEK 2021-12-08
Vinga Corporate Bond B
 110,51 SEK 2022-02-22
Vinga Corporate Bond B
 110,50 SEK 2021-12-07
Vinga Corporate Bond B
 110,50 SEK 2021-11-23
Vinga Corporate Bond B
 110,49 SEK 2021-11-19
Vinga Corporate Bond B
 110,49 SEK 2021-11-24
Vinga Corporate Bond B
 110,49 SEK 2021-12-13
Vinga Corporate Bond B
 110,48 SEK 2021-11-25
Vinga Corporate Bond B
 110,48 SEK 2021-12-09
Vinga Corporate Bond B
 110,48 SEK 2021-11-11
Vinga Corporate Bond B
 110,46 SEK 2021-12-14
Vinga Corporate Bond B
 110,45 SEK 2021-11-18
Vinga Corporate Bond B
 110,45 SEK 2024-01-23
Vinga Corporate Bond B
 110,43 SEK 2021-12-03
Vinga Corporate Bond B
 110,43 SEK 2021-11-29
Vinga Corporate Bond B
 110,42 SEK 2021-12-10
Vinga Corporate Bond B
 110,42 SEK 2021-11-04
Vinga Corporate Bond B
 110,41 SEK 2021-11-03
Vinga Corporate Bond B
 110,41 SEK 2021-11-01
Vinga Corporate Bond B
 110,39 SEK 2021-11-05
Vinga Corporate Bond B
 110,38 SEK 2021-11-02
Vinga Corporate Bond B
 110,38 SEK 2021-12-06
Vinga Corporate Bond B
 110,38 SEK 2021-11-26
Vinga Corporate Bond B
 110,38 SEK 2021-12-01
Vinga Corporate Bond B
 110,36 SEK 2021-11-10
Vinga Corporate Bond B
 110,35 SEK 2024-01-19
Vinga Corporate Bond B
 110,34 SEK 2021-11-30
Vinga Corporate Bond B
 110,34 SEK 2021-11-08
Vinga Corporate Bond B
 110,32 SEK 2021-10-26
Vinga Corporate Bond B
 110,30 SEK 2021-10-25
Vinga Corporate Bond B
 110,28 SEK 2021-10-29
Vinga Corporate Bond B
 110,26 SEK 2022-02-23
Vinga Corporate Bond B
 110,25 SEK 2021-10-22
Vinga Corporate Bond B
 110,25 SEK 2021-10-20
Vinga Corporate Bond B
 110,25 SEK 2021-10-19
Vinga Corporate Bond B
 110,23 SEK 2021-10-21
Vinga Corporate Bond B
 110,22 SEK 2021-11-09
Vinga Corporate Bond B
 110,22 SEK 2022-04-22
Vinga Corporate Bond B
 110,20 SEK 2022-04-21
Vinga Corporate Bond B
 110,20 SEK 2022-04-25
Vinga Corporate Bond B
 110,18 SEK 2021-10-18
Vinga Corporate Bond B
 110,18 SEK 2021-10-27
Vinga Corporate Bond B
 110,17 SEK 2021-10-28
Vinga Corporate Bond B
 110,14 SEK 2024-01-18
Vinga Corporate Bond B
 110,13 SEK 2024-01-16
Vinga Corporate Bond B
 110,10 SEK 2024-01-17
Vinga Corporate Bond B
 110,10 SEK 2021-10-11
Vinga Corporate Bond B
 110,06 SEK 2022-04-19
Vinga Corporate Bond B
 110,02 SEK 2024-01-12
Vinga Corporate Bond B
 110,00 SEK 2022-05-03
Vinga Corporate Bond B
 110,00 SEK 2021-10-15
Vinga Corporate Bond B
 109,99 SEK 2021-10-06
Vinga Corporate Bond B
 109,99 SEK 2021-10-05
Vinga Corporate Bond B
 109,99 SEK 2024-01-11
Vinga Corporate Bond B
 109,98 SEK 2021-10-14
Vinga Corporate Bond B
 109,97 SEK 2021-10-07
Vinga Corporate Bond B
 109,97 SEK 2022-05-06
Vinga Corporate Bond B
 109,96 SEK 2022-05-02
Vinga Corporate Bond B
 109,96 SEK 2022-04-26
Vinga Corporate Bond B
 109,96 SEK 2024-01-10
Vinga Corporate Bond B
 109,96 SEK 2021-10-04
Vinga Corporate Bond B
 109,95 SEK 2022-04-27
Vinga Corporate Bond B
 109,94 SEK 2022-04-14
Vinga Corporate Bond B
 109,94 SEK 2021-10-12
Vinga Corporate Bond B
 109,93 SEK 2021-10-08
Vinga Corporate Bond B
 109,93 SEK 2021-10-13
Vinga Corporate Bond B
 109,92 SEK 2021-09-28
Vinga Corporate Bond B
 109,92 SEK 2022-04-29
Vinga Corporate Bond B
 109,90 SEK 2022-05-05
Vinga Corporate Bond B
 109,90 SEK 2022-05-04
Vinga Corporate Bond B
 109,89 SEK 2022-04-28
Vinga Corporate Bond B
 109,89 SEK 2022-04-11
Vinga Corporate Bond B
 109,88 SEK 2022-04-08
Vinga Corporate Bond B
 109,87 SEK 2022-04-20
Vinga Corporate Bond B
 109,87 SEK 2021-10-01
Vinga Corporate Bond B
 109,87 SEK 2021-09-30
Vinga Corporate Bond B
 109,87 SEK 2021-09-29
Vinga Corporate Bond B
 109,86 SEK 2021-09-27
Vinga Corporate Bond B
 109,85 SEK 2021-09-16
Vinga Corporate Bond B
 109,84 SEK 2022-04-13
Vinga Corporate Bond B
 109,83 SEK 2022-04-12
Vinga Corporate Bond B
 109,80 SEK 2022-04-06
Vinga Corporate Bond B
 109,79 SEK 2022-04-07
Vinga Corporate Bond B
 109,79 SEK 2024-01-09
Vinga Corporate Bond B
 109,77 SEK 2022-04-05
Vinga Corporate Bond B
 109,76 SEK 2021-09-17
Vinga Corporate Bond B
 109,75 SEK 2021-09-09
Vinga Corporate Bond B
 109,74 SEK 2021-09-10
Vinga Corporate Bond B
 109,73 SEK 2021-09-20
Vinga Corporate Bond B
 109,73 SEK 2021-09-22
Vinga Corporate Bond B
 109,72 SEK 2021-09-14
Vinga Corporate Bond B
 109,72 SEK 2022-02-25
Vinga Corporate Bond B
 109,71 SEK 2022-02-24
Vinga Corporate Bond B
 109,70 SEK 2021-09-21
Vinga Corporate Bond B
 109,69 SEK 2021-09-15
Vinga Corporate Bond B
 109,66 SEK 2021-09-13
Vinga Corporate Bond B
 109,63 SEK 2021-09-24
Vinga Corporate Bond B
 109,62 SEK 2021-09-07
Vinga Corporate Bond B
 109,62 SEK 2022-05-09
Vinga Corporate Bond B
 109,61 SEK 2021-09-23
Vinga Corporate Bond B
 109,55 SEK 2021-09-08
Vinga Corporate Bond B
 109,55 SEK 2021-09-03
Vinga Corporate Bond B
 109,52 SEK 2022-05-11
Vinga Corporate Bond B
 109,52 SEK 2024-01-08
Vinga Corporate Bond B
 109,51 SEK 2022-04-04
Vinga Corporate Bond B
 109,49 SEK 2022-05-10
Vinga Corporate Bond B
 109,49 SEK 2021-09-06
Vinga Corporate Bond B
 109,43 SEK 2021-09-02
Vinga Corporate Bond B
 109,41 SEK 2021-08-31
Vinga Corporate Bond B
 109,41 SEK 2022-04-01
Vinga Corporate Bond B
 109,38 SEK 2021-09-01
Vinga Corporate Bond B
 109,32 SEK 2022-05-13
Vinga Corporate Bond B
 109,32 SEK 2024-01-05
Vinga Corporate Bond B
 109,29 SEK 2022-05-12
Vinga Corporate Bond B
 109,28 SEK 2022-03-31
Vinga Corporate Bond B
 109,27 SEK 2022-05-17
Vinga Corporate Bond B
 109,25 SEK 2022-03-30
Vinga Corporate Bond B
 109,25 SEK 2021-08-27
Vinga Corporate Bond B
 109,24 SEK 2021-08-25
Vinga Corporate Bond B
 109,24 SEK 2021-08-23
Vinga Corporate Bond B
 109,24 SEK 2022-03-01
Vinga Corporate Bond B
 109,24 SEK 2022-05-16
Vinga Corporate Bond B
 109,23 SEK 2021-08-30
Vinga Corporate Bond B
 109,22 SEK 2021-08-24
Vinga Corporate Bond B
 109,19 SEK 2021-08-26
Vinga Corporate Bond B
 109,15 SEK 2022-02-28
Vinga Corporate Bond B
 109,14 SEK 2024-01-04
Vinga Corporate Bond B
 109,14 SEK 2021-08-20
Vinga Corporate Bond B
 109,12 SEK 2022-03-29
Vinga Corporate Bond B
 109,11 SEK 2022-05-18
Vinga Corporate Bond B
 109,11 SEK 2021-08-19
Vinga Corporate Bond B
 109,08 SEK 2022-03-02
Vinga Corporate Bond B
 109,05 SEK 2022-05-20
Vinga Corporate Bond B
 109,05 SEK 2024-01-03
Vinga Corporate Bond B
 109,05 SEK 2021-08-18
Vinga Corporate Bond B
 109,05 SEK 2021-08-17
Vinga Corporate Bond B
 109,01 SEK 2021-08-16
Vinga Corporate Bond B
 109,01 SEK 2024-01-02
Vinga Corporate Bond B
 109,00 SEK 2022-05-19
Vinga Corporate Bond B
 108,97 SEK 2021-08-13
Vinga Corporate Bond B
 108,94 SEK 2022-05-23
Vinga Corporate Bond B
 108,93 SEK 2021-08-12
Vinga Corporate Bond B
 108,92 SEK 2022-03-28
Vinga Corporate Bond B
 108,90 SEK 2021-08-11
Vinga Corporate Bond B
 108,87 SEK 2021-08-10
Vinga Corporate Bond B
 108,84 SEK 2021-08-09
Vinga Corporate Bond B
 108,84 SEK 2023-12-29
Vinga Corporate Bond B
 108,81 SEK 2023-12-28
Vinga Corporate Bond B
 108,79 SEK 2022-03-03
Vinga Corporate Bond B
 108,78 SEK 2022-03-25
Vinga Corporate Bond B
 108,77 SEK 2023-12-27
Vinga Corporate Bond B
 108,76 SEK 2021-08-06
Vinga Corporate Bond B
 108,75 SEK 2021-08-03
Vinga Corporate Bond B
 108,70 SEK 2022-03-04
Vinga Corporate Bond B
 108,69 SEK 2021-08-02
Vinga Corporate Bond B
 108,67 SEK 2021-08-05
Vinga Corporate Bond B
 108,66 SEK 2021-08-04
Vinga Corporate Bond B
 108,66 SEK 2022-03-24
Vinga Corporate Bond B
 108,62 SEK 2022-06-02
Vinga Corporate Bond B
 108,62 SEK 2023-12-22
Vinga Corporate Bond B
 108,61 SEK 2022-05-30
Vinga Corporate Bond B
 108,61 SEK 2022-03-23
Vinga Corporate Bond B
 108,61 SEK 2021-07-30
Vinga Corporate Bond B
 108,58 SEK 2022-05-31
Vinga Corporate Bond B
 108,55 SEK 2022-03-22
Vinga Corporate Bond B
 108,55 SEK 2022-03-21
Vinga Corporate Bond B
 108,54 SEK 2022-06-01
Vinga Corporate Bond B
 108,53 SEK 2021-07-29
Vinga Corporate Bond B
 108,47 SEK 2022-05-27
Vinga Corporate Bond B
 108,46 SEK 2022-03-16
Vinga Corporate Bond B
 108,42 SEK 2022-05-24
Vinga Corporate Bond B
 108,40 SEK 2022-05-25
Vinga Corporate Bond B
 108,40 SEK 2021-07-28
Vinga Corporate Bond B
 108,36 SEK 2021-07-27
Vinga Corporate Bond B
 108,35 SEK 2021-07-26
Vinga Corporate Bond B
 108,35 SEK 2022-03-18
Vinga Corporate Bond B
 108,33 SEK 2022-03-07
Vinga Corporate Bond B
 108,31 SEK 2021-07-23
Vinga Corporate Bond B
 108,29 SEK 2021-07-22
Vinga Corporate Bond B
 108,29 SEK 2022-03-17
Vinga Corporate Bond B
 108,27 SEK 2022-03-14
Vinga Corporate Bond B
 108,26 SEK 2022-03-09
Vinga Corporate Bond B
 108,26 SEK 2023-12-21
Vinga Corporate Bond B
 108,26 SEK 2021-07-21
Vinga Corporate Bond B
 108,26 SEK 2021-07-15
Vinga Corporate Bond B
 108,24 SEK 2022-03-10
Vinga Corporate Bond B
 108,23 SEK 2022-03-08
Vinga Corporate Bond B
 108,22 SEK 2022-03-11
Vinga Corporate Bond B
 108,22 SEK 2021-07-20
Vinga Corporate Bond B
 108,21 SEK 2021-07-16
Vinga Corporate Bond B
 108,19 SEK 2021-07-14
Vinga Corporate Bond B
 108,19 SEK 2022-03-15
Vinga Corporate Bond B
 108,18 SEK 2021-07-19
Vinga Corporate Bond B
 108,14 SEK 2023-12-19
Vinga Corporate Bond B
 108,11 SEK 2021-07-13
Vinga Corporate Bond B
 108,07 SEK 2021-07-12
Vinga Corporate Bond B
 107,97 SEK 2023-12-18
Vinga Corporate Bond B
 107,96 SEK 2021-07-09
Vinga Corporate Bond B
 107,94 SEK 2023-12-20
Vinga Corporate Bond B
 107,92 SEK 2021-07-08
Vinga Corporate Bond B
 107,90 SEK 2021-07-07
Vinga Corporate Bond B
 107,87 SEK 2021-07-06
Vinga Corporate Bond B
 107,83 SEK 2022-06-03
Vinga Corporate Bond B
 107,82 SEK 2021-07-05
Vinga Corporate Bond B
 107,79 SEK 2021-07-01
Vinga Corporate Bond B
 107,76 SEK 2021-07-02
Vinga Corporate Bond B
 107,73 SEK 2021-06-28
Vinga Corporate Bond B
 107,72 SEK 2021-06-30
Vinga Corporate Bond B
 107,72 SEK 2021-06-29
Vinga Corporate Bond B
 107,69 SEK 2023-12-15
Vinga Corporate Bond B
 107,65 SEK 2022-06-08
Vinga Corporate Bond B
 107,65 SEK 2021-06-24
Vinga Corporate Bond B
 107,62 SEK 2021-06-23
Vinga Corporate Bond B
 107,62 SEK 2022-06-09
Vinga Corporate Bond B
 107,60 SEK 2022-06-07
Vinga Corporate Bond B
 107,59 SEK 2022-06-10
Vinga Corporate Bond B
 107,58 SEK 2021-06-22
Vinga Corporate Bond B
 107,54 SEK 2021-06-21
Vinga Corporate Bond B
 107,52 SEK 2023-12-14
Vinga Corporate Bond B
 107,48 SEK 2021-06-18
Vinga Corporate Bond B
 107,45 SEK 2021-06-17
Vinga Corporate Bond B
 107,40 SEK 2021-06-15
Vinga Corporate Bond B
 107,37 SEK 2021-06-16
Vinga Corporate Bond B
 107,36 SEK 2021-06-14
Vinga Corporate Bond B
 107,35 SEK 2022-06-13
Vinga Corporate Bond B
 107,33 SEK 2021-06-07
Vinga Corporate Bond B
 107,31 SEK 2021-06-08
Vinga Corporate Bond B
 107,29 SEK 2021-06-10
Vinga Corporate Bond B
 107,24 SEK 2021-06-09
Vinga Corporate Bond B
 107,23 SEK 2023-12-13
Vinga Corporate Bond B
 107,19 SEK 2021-06-11
Vinga Corporate Bond B
 107,16 SEK 2022-06-14
Vinga Corporate Bond B
 107,14 SEK 2021-05-27
Vinga Corporate Bond B
 107,13 SEK 2023-08-29
Vinga Corporate Bond B
 107,12 SEK 2023-08-30
Vinga Corporate Bond B
 107,07 SEK 2023-12-12
Vinga Corporate Bond B
 107,07 SEK 2021-05-26
Vinga Corporate Bond B
 107,07 SEK 2021-06-01
Vinga Corporate Bond B
 107,06 SEK 2021-05-25
Vinga Corporate Bond B
 107,02 SEK 2021-05-24
Vinga Corporate Bond B
 107,01 SEK 2023-08-31
Vinga Corporate Bond B
 107,00 SEK 2021-06-04
Vinga Corporate Bond B
 106,96 SEK 2021-05-28
Vinga Corporate Bond B
 106,96 SEK 2023-09-01
Vinga Corporate Bond B
 106,94 SEK 2021-06-03
Vinga Corporate Bond B
 106,93 SEK 2021-05-19
Vinga Corporate Bond B
 106,93 SEK 2023-11-27
Vinga Corporate Bond B
 106,93 SEK 2023-11-15
Vinga Corporate Bond B
 106,91 SEK 2021-05-31
Vinga Corporate Bond B
 106,90 SEK 2021-06-02
Vinga Corporate Bond B
 106,90 SEK 2021-05-17
Vinga Corporate Bond B
 106,90 SEK 2023-09-25
Vinga Corporate Bond B
 106,90 SEK 2022-06-15
Vinga Corporate Bond B
 106,89 SEK 2021-05-21
Vinga Corporate Bond B
 106,88 SEK 2021-05-18
Vinga Corporate Bond B
 106,88 SEK 2021-05-05
Vinga Corporate Bond B
 106,87 SEK 2021-05-06
Vinga Corporate Bond B
 106,86 SEK 2023-09-26
Vinga Corporate Bond B
 106,85 SEK 2021-05-20
Vinga Corporate Bond B
 106,84 SEK 2021-05-14
Vinga Corporate Bond B
 106,84 SEK 2021-05-07
Vinga Corporate Bond B
 106,83 SEK 2021-05-04
Vinga Corporate Bond B
 106,83 SEK 2023-09-27
Vinga Corporate Bond B
 106,83 SEK 2023-11-14
Vinga Corporate Bond B
 106,80 SEK 2021-05-11
Vinga Corporate Bond B
 106,78 SEK 2021-05-12
Vinga Corporate Bond B
 106,76 SEK 2021-05-03
Vinga Corporate Bond B
 106,76 SEK 2023-08-28
Vinga Corporate Bond B
 106,76 SEK 2023-11-28
Vinga Corporate Bond B
 106,76 SEK 2023-09-28
Vinga Corporate Bond B
 106,73 SEK 2023-11-29
Vinga Corporate Bond B
 106,72 SEK 2021-05-10
Vinga Corporate Bond B
 106,69 SEK 2023-11-20
Vinga Corporate Bond B
 106,68 SEK 2023-11-22
Vinga Corporate Bond B
 106,68 SEK 2023-11-10
Vinga Corporate Bond B
 106,67 SEK 2023-11-17
Vinga Corporate Bond B
 106,67 SEK 2023-11-13
Vinga Corporate Bond B
 106,67 SEK 2021-04-30
Vinga Corporate Bond B
 106,66 SEK 2023-09-29
Vinga Corporate Bond B
 106,65 SEK 2023-11-16
Vinga Corporate Bond B
 106,65 SEK 2022-06-16
Vinga Corporate Bond B
 106,63 SEK 2023-11-21
Vinga Corporate Bond B
 106,63 SEK 2023-12-11
Vinga Corporate Bond B
 106,62 SEK 2021-04-29
Vinga Corporate Bond B
 106,61 SEK 2023-08-25
Vinga Corporate Bond B
 106,60 SEK 2021-04-28
Vinga Corporate Bond B
 106,58 SEK 2021-04-26
Vinga Corporate Bond B
 106,58 SEK 2023-09-12
Vinga Corporate Bond B
 106,57 SEK 2023-11-24
Vinga Corporate Bond B
 106,57 SEK 2023-11-23
Vinga Corporate Bond B
 106,55 SEK 2021-04-23
Vinga Corporate Bond B
 106,55 SEK 2021-04-27
Vinga Corporate Bond B
 106,50 SEK 2023-09-18
Vinga Corporate Bond B
 106,50 SEK 2023-10-09
Vinga Corporate Bond B
 106,47 SEK 2023-09-15
Vinga Corporate Bond B
 106,46 SEK 2023-11-09
Vinga Corporate Bond B
 106,45 SEK 2023-10-05
Vinga Corporate Bond B
 106,45 SEK 2023-09-21
Vinga Corporate Bond B
 106,45 SEK 2021-04-22
Vinga Corporate Bond B
 106,44 SEK 2023-09-22
Vinga Corporate Bond B
 106,44 SEK 2023-09-11
Vinga Corporate Bond B
 106,44 SEK 2023-09-13
Vinga Corporate Bond B
 106,44 SEK 2023-12-08
Vinga Corporate Bond B
 106,43 SEK 2023-08-15
Vinga Corporate Bond B
 106,43 SEK 2023-08-14
Vinga Corporate Bond B
 106,41 SEK 2023-08-24
Vinga Corporate Bond B
 106,41 SEK 2023-09-20
Vinga Corporate Bond B
 106,41 SEK 2023-12-07
Vinga Corporate Bond B
 106,40 SEK 2023-09-14
Vinga Corporate Bond B
 106,40 SEK 2023-08-22
Vinga Corporate Bond B
 106,39 SEK 2023-10-03
Vinga Corporate Bond B
 106,38 SEK 2023-09-08
Vinga Corporate Bond B
 106,38 SEK 2021-04-21
Vinga Corporate Bond B
 106,38 SEK 2021-04-20
Vinga Corporate Bond B
 106,36 SEK 2023-10-04
Vinga Corporate Bond B
 106,35 SEK 2023-10-06
Vinga Corporate Bond B
 106,35 SEK 2023-09-19
Vinga Corporate Bond B
 106,35 SEK 2023-08-17
Vinga Corporate Bond B
 106,35 SEK 2023-08-23
Vinga Corporate Bond B
 106,33 SEK 2023-08-16
Vinga Corporate Bond B
 106,33 SEK 2023-09-07
Vinga Corporate Bond B
 106,32 SEK 2023-08-21
Vinga Corporate Bond B
 106,32 SEK 2022-06-17
Vinga Corporate Bond B
 106,30 SEK 2023-08-11
Vinga Corporate Bond B
 106,30 SEK 2023-08-08
Vinga Corporate Bond B
 106,29 SEK 2023-08-10
Vinga Corporate Bond B
 106,28 SEK 2023-09-06
Vinga Corporate Bond B
 106,27 SEK 2023-11-06
Vinga Corporate Bond B
 106,26 SEK 2023-10-02
Vinga Corporate Bond B
 106,25 SEK 2023-12-06
Vinga Corporate Bond B
 106,25 SEK 2021-04-19
Vinga Corporate Bond B
 106,23 SEK 2023-11-08
Vinga Corporate Bond B
 106,23 SEK 2023-08-09
Vinga Corporate Bond B
 106,22 SEK 2023-08-18
Vinga Corporate Bond B
 106,22 SEK 2023-11-03
Vinga Corporate Bond B
 106,21 SEK 2023-11-07
Vinga Corporate Bond B
 106,20 SEK 2023-10-13
Vinga Corporate Bond B
 106,19 SEK 2021-04-16
Vinga Corporate Bond B
 106,18 SEK 2022-06-20
Vinga Corporate Bond B
 106,17 SEK 2023-12-01
Vinga Corporate Bond B
 106,15 SEK 2023-11-30
Vinga Corporate Bond B
 106,11 SEK 2023-10-11
Vinga Corporate Bond B
 106,07 SEK 2023-12-05
Vinga Corporate Bond B
 106,06 SEK 2023-10-10
Vinga Corporate Bond B
 106,06 SEK 2022-06-21
Vinga Corporate Bond B
 106,05 SEK 2023-09-05
Vinga Corporate Bond B
 105,99 SEK 2023-12-04
Vinga Corporate Bond B
 105,99 SEK 2021-04-15
Vinga Corporate Bond B
 105,99 SEK 2021-04-14
Vinga Corporate Bond B
 105,98 SEK 2021-04-13
Vinga Corporate Bond B
 105,96 SEK 2023-08-07
Vinga Corporate Bond B
 105,95 SEK 2022-06-22
Vinga Corporate Bond B
 105,93 SEK 2023-10-12
Vinga Corporate Bond B
 105,93 SEK 2021-04-12
Vinga Corporate Bond B
 105,89 SEK 2023-09-04
Vinga Corporate Bond B
 105,88 SEK 2023-10-16
Vinga Corporate Bond B
 105,87 SEK 2021-04-09
Vinga Corporate Bond B
 105,86 SEK 2023-10-17
Vinga Corporate Bond B
 105,84 SEK 2023-07-31
Vinga Corporate Bond B
 105,82 SEK 2023-08-04
Vinga Corporate Bond B
 105,82 SEK 2021-04-08
Vinga Corporate Bond B
 105,78 SEK 2023-07-27
Vinga Corporate Bond B
 105,77 SEK 2023-07-28
Vinga Corporate Bond B
 105,77 SEK 2023-11-02
Vinga Corporate Bond B
 105,76 SEK 2023-11-01
Vinga Corporate Bond B
 105,76 SEK 2023-07-26
Vinga Corporate Bond B
 105,75 SEK 2023-08-02
Vinga Corporate Bond B
 105,74 SEK 2023-07-25
Vinga Corporate Bond B
 105,73 SEK 2023-08-03
Vinga Corporate Bond B
 105,72 SEK 2021-04-07
Vinga Corporate Bond B
 105,71 SEK 2023-10-23
Vinga Corporate Bond B
 105,70 SEK 2023-08-01
Vinga Corporate Bond B
 105,69 SEK 2023-10-18
Vinga Corporate Bond B
 105,69 SEK 2021-04-06
Vinga Corporate Bond B
 105,68 SEK 2023-07-24
Vinga Corporate Bond B
 105,66 SEK 2023-10-31
Vinga Corporate Bond B
 105,66 SEK 2021-04-01
Vinga Corporate Bond B
 105,65 SEK 2021-03-31
Vinga Corporate Bond B
 105,64 SEK 2023-10-30
Vinga Corporate Bond B
 105,63 SEK 2023-10-19
Vinga Corporate Bond B
 105,60 SEK 2021-03-30
Vinga Corporate Bond B
 105,58 SEK 2021-03-29
Vinga Corporate Bond B
 105,58 SEK 2021-03-25
Vinga Corporate Bond B
 105,57 SEK 2023-10-20
Vinga Corporate Bond B
 105,55 SEK 2023-10-27
Vinga Corporate Bond B
 105,54 SEK 2023-10-26
Vinga Corporate Bond B
 105,54 SEK 2021-03-26
Vinga Corporate Bond B
 105,50 SEK 2023-10-24
Vinga Corporate Bond B
 105,48 SEK 2023-10-25
Vinga Corporate Bond B
 105,48 SEK 2021-03-24
Vinga Corporate Bond B
 105,48 SEK 2021-03-23
Vinga Corporate Bond B
 105,45 SEK 2021-03-22
Vinga Corporate Bond B
 105,42 SEK 2023-07-21
Vinga Corporate Bond B
 105,42 SEK 2023-07-20
Vinga Corporate Bond B
 105,41 SEK 2023-07-19
Vinga Corporate Bond B
 105,41 SEK 2023-06-16
Vinga Corporate Bond B
 105,41 SEK 2023-02-27
Vinga Corporate Bond B
 105,36 SEK 2023-07-17
Vinga Corporate Bond B
 105,35 SEK 2023-02-20
Vinga Corporate Bond B
 105,34 SEK 2023-07-18
Vinga Corporate Bond B
 105,33 SEK 2023-06-19
Vinga Corporate Bond B
 105,33 SEK 2023-02-28
Vinga Corporate Bond B
 105,32 SEK 2023-02-23
Vinga Corporate Bond B
 105,31 SEK 2023-02-24
Vinga Corporate Bond B
 105,31 SEK 2021-03-19
Vinga Corporate Bond B
 105,30 SEK 2023-02-21
Vinga Corporate Bond B
 105,29 SEK 2023-02-17
Vinga Corporate Bond B
 105,26 SEK 2023-06-20
Vinga Corporate Bond B
 105,25 SEK 2023-02-22
Vinga Corporate Bond B
 105,24 SEK 2023-06-15
Vinga Corporate Bond B
 105,24 SEK 2021-03-18
Vinga Corporate Bond B
 105,23 SEK 2021-03-17
Vinga Corporate Bond B
 105,23 SEK 2022-06-27
Vinga Corporate Bond B
 105,22 SEK 2023-05-29
Vinga Corporate Bond B
 105,21 SEK 2023-04-27
Vinga Corporate Bond B
 105,20 SEK 2023-06-09
Vinga Corporate Bond B
 105,18 SEK 2023-06-14
Vinga Corporate Bond B
 105,18 SEK 2023-07-14
Vinga Corporate Bond B
 105,18 SEK 2023-03-01
Vinga Corporate Bond B
 105,18 SEK 2021-03-16
Vinga Corporate Bond B
 105,17 SEK 2022-08-15
Vinga Corporate Bond B
 105,17 SEK 2023-06-13
Vinga Corporate Bond B
 105,17 SEK 2023-05-26
Vinga Corporate Bond B
 105,16 SEK 2021-03-15
Vinga Corporate Bond B
 105,13 SEK 2023-05-30
Vinga Corporate Bond B
 105,12 SEK 2023-06-21
Vinga Corporate Bond B
 105,11 SEK 2023-06-12
Vinga Corporate Bond B
 105,11 SEK 2021-03-12
Vinga Corporate Bond B
 105,10 SEK 2023-02-16
Vinga Corporate Bond B
 105,08 SEK 2023-04-26
Vinga Corporate Bond B
 105,08 SEK 2021-03-11
Vinga Corporate Bond B
 105,07 SEK 2023-07-13
Vinga Corporate Bond B
 105,05 SEK 2023-04-28
Vinga Corporate Bond B
 105,05 SEK 2023-04-24
Vinga Corporate Bond B
 105,05 SEK 2022-08-18
Vinga Corporate Bond B
 105,04 SEK 2023-04-25
Vinga Corporate Bond B
 105,04 SEK 2023-05-08
Vinga Corporate Bond B
 105,03 SEK 2023-06-08
Vinga Corporate Bond B
 105,01 SEK 2021-03-10
Vinga Corporate Bond B
 105,00 SEK 2023-06-22
Vinga Corporate Bond B
 105,00 SEK 2022-08-16
Vinga Corporate Bond B
 104,99 SEK 2023-02-15
Vinga Corporate Bond B
 104,99 SEK 2023-05-24
Vinga Corporate Bond B
 104,96 SEK 2022-08-22
Vinga Corporate Bond B
 104,96 SEK 2021-03-09
Vinga Corporate Bond B
 104,96 SEK 2021-03-08
Vinga Corporate Bond B
 104,95 SEK 2022-08-19
Vinga Corporate Bond B
 104,95 SEK 2023-05-03
Vinga Corporate Bond B
 104,94 SEK 2023-05-02
Vinga Corporate Bond B
 104,94 SEK 2023-05-05
Vinga Corporate Bond B
 104,94 SEK 2023-06-26
Vinga Corporate Bond B
 104,94 SEK 2022-08-17
Vinga Corporate Bond B
 104,93 SEK 2023-07-12
Vinga Corporate Bond B
 104,90 SEK 2023-02-13
Vinga Corporate Bond B
 104,89 SEK 2023-04-21
Vinga Corporate Bond B
 104,89 SEK 2023-05-22
Vinga Corporate Bond B
 104,89 SEK 2023-06-07
Vinga Corporate Bond B
 104,89 SEK 2021-03-05
Vinga Corporate Bond B
 104,89 SEK 2021-03-04
Vinga Corporate Bond B
 104,88 SEK 2023-05-23
Vinga Corporate Bond B
 104,88 SEK 2023-05-09
Vinga Corporate Bond B
 104,87 SEK 2023-05-19
Vinga Corporate Bond B
 104,86 SEK 2023-04-20
Vinga Corporate Bond B
 104,86 SEK 2021-03-03
Vinga Corporate Bond B
 104,85 SEK 2022-08-26
Vinga Corporate Bond B
 104,84 SEK 2023-02-14
Vinga Corporate Bond B
 104,83 SEK 2023-03-03
Vinga Corporate Bond B
 104,82 SEK 2023-04-18
Vinga Corporate Bond B
 104,82 SEK 2021-03-02
Vinga Corporate Bond B
 104,81 SEK 2023-03-06
Vinga Corporate Bond B
 104,81 SEK 2023-06-05
Vinga Corporate Bond B
 104,80 SEK 2023-05-17
Vinga Corporate Bond B
 104,80 SEK 2023-05-04
Vinga Corporate Bond B
 104,79 SEK 2023-04-19
Vinga Corporate Bond B
 104,79 SEK 2023-03-07
Vinga Corporate Bond B
 104,79 SEK 2022-08-23
Vinga Corporate Bond B
 104,78 SEK 2022-08-25
Vinga Corporate Bond B
 104,78 SEK 2023-07-11
Vinga Corporate Bond B
 104,76 SEK 2023-05-15
Vinga Corporate Bond B
 104,76 SEK 2022-08-12
Vinga Corporate Bond B
 104,76 SEK 2021-02-24
Vinga Corporate Bond B
 104,75 SEK 2021-03-01
Vinga Corporate Bond B
 104,75 SEK 2022-08-24
Vinga Corporate Bond B
 104,75 SEK 2022-06-28
Vinga Corporate Bond B
 104,73 SEK 2022-09-08
Vinga Corporate Bond B
 104,73 SEK 2022-08-29
Vinga Corporate Bond B
 104,73 SEK 2023-03-02
Vinga Corporate Bond B
 104,73 SEK 2023-02-09
Vinga Corporate Bond B
 104,73 SEK 2023-05-25
Vinga Corporate Bond B
 104,73 SEK 2023-07-10
Vinga Corporate Bond B
 104,72 SEK 2023-02-08
Vinga Corporate Bond B
 104,72 SEK 2023-03-08
Vinga Corporate Bond B
 104,70 SEK 2022-08-30
Vinga Corporate Bond B
 104,70 SEK 2022-08-11
Vinga Corporate Bond B
 104,70 SEK 2023-05-16
Vinga Corporate Bond B
 104,69 SEK 2023-06-01
Vinga Corporate Bond B
 104,69 SEK 2023-05-12
Vinga Corporate Bond B
 104,69 SEK 2022-09-07
Vinga Corporate Bond B
 104,69 SEK 2023-04-17
Vinga Corporate Bond B
 104,69 SEK 2021-02-26
Vinga Corporate Bond B
 104,69 SEK 2021-02-23
Vinga Corporate Bond B
 104,68 SEK 2023-02-10
Vinga Corporate Bond B
 104,68 SEK 2022-09-06
Vinga Corporate Bond B
 104,68 SEK 2023-05-10
Vinga Corporate Bond B
 104,68 SEK 2023-07-07
Vinga Corporate Bond B
 104,67 SEK 2023-07-03
Vinga Corporate Bond B
 104,66 SEK 2022-08-31
Vinga Corporate Bond B
 104,66 SEK 2022-09-02
Vinga Corporate Bond B
 104,65 SEK 2023-06-30
Vinga Corporate Bond B
 104,65 SEK 2021-02-25
Vinga Corporate Bond B
 104,64 SEK 2022-09-01
Vinga Corporate Bond B
 104,63 SEK 2023-06-28
Vinga Corporate Bond B
 104,63 SEK 2023-07-04
Vinga Corporate Bond B
 104,62 SEK 2023-07-06
Vinga Corporate Bond B
 104,60 SEK 2023-07-05
Vinga Corporate Bond B
 104,60 SEK 2023-06-27
Vinga Corporate Bond B
 104,60 SEK 2023-06-29
Vinga Corporate Bond B
 104,60 SEK 2023-05-31
Vinga Corporate Bond B
 104,60 SEK 2023-06-02
Vinga Corporate Bond B
 104,60 SEK 2021-02-22
Vinga Corporate Bond B
 104,58 SEK 2023-05-11
Vinga Corporate Bond B
 104,57 SEK 2022-06-29
Vinga Corporate Bond B
 104,55 SEK 2021-02-18
Vinga Corporate Bond B
 104,54 SEK 2021-02-19
Vinga Corporate Bond B
 104,54 SEK 2022-09-13
Vinga Corporate Bond B
 104,53 SEK 2022-09-05
Vinga Corporate Bond B
 104,53 SEK 2022-08-08
Vinga Corporate Bond B
 104,53 SEK 2023-02-07
Vinga Corporate Bond B
 104,52 SEK 2022-08-10
Vinga Corporate Bond B
 104,47 SEK 2022-09-09
Vinga Corporate Bond B
 104,46 SEK 2023-04-14
Vinga Corporate Bond B
 104,44 SEK 2023-02-03
Vinga Corporate Bond B
 104,43 SEK 2023-04-12
Vinga Corporate Bond B
 104,42 SEK 2023-04-13
Vinga Corporate Bond B
 104,42 SEK 2023-02-06
Vinga Corporate Bond B
 104,41 SEK 2023-03-09
Vinga Corporate Bond B
 104,41 SEK 2021-02-17
Vinga Corporate Bond B
 104,40 SEK 2022-06-30
Vinga Corporate Bond B
 104,39 SEK 2022-09-12
Vinga Corporate Bond B
 104,39 SEK 2021-02-16
Vinga Corporate Bond B
 104,31 SEK 2021-02-15
Vinga Corporate Bond B
 104,30 SEK 2022-08-01
Vinga Corporate Bond B
 104,29 SEK 2023-03-14
Vinga Corporate Bond B
 104,28 SEK 2023-03-10
Vinga Corporate Bond B
 104,27 SEK 2022-07-28
Vinga Corporate Bond B
 104,26 SEK 2022-08-09
Vinga Corporate Bond B
 104,26 SEK 2023-04-11
Vinga Corporate Bond B
 104,25 SEK 2022-08-02
Vinga Corporate Bond B
 104,23 SEK 2023-03-13
Vinga Corporate Bond B
 104,23 SEK 2021-02-12
Vinga Corporate Bond B
 104,23 SEK 2021-02-11
Vinga Corporate Bond B
 104,22 SEK 2022-08-05
Vinga Corporate Bond B
 104,21 SEK 2022-08-04
Vinga Corporate Bond B
 104,20 SEK 2021-02-10
Vinga Corporate Bond B
 104,20 SEK 2021-02-09
Vinga Corporate Bond B
 104,19 SEK 2023-04-04
Vinga Corporate Bond B
 104,18 SEK 2023-02-02
Vinga Corporate Bond B
 104,18 SEK 2022-07-29
Vinga Corporate Bond B
 104,14 SEK 2022-08-03
Vinga Corporate Bond B
 104,13 SEK 2022-07-11
Vinga Corporate Bond B
 104,11 SEK 2022-07-14
Vinga Corporate Bond B
 104,11 SEK 2023-03-15
Vinga Corporate Bond B
 104,09 SEK 2022-07-13
Vinga Corporate Bond B
 104,08 SEK 2022-07-01
Vinga Corporate Bond B
 104,08 SEK 2023-04-03
Vinga Corporate Bond B
 104,07 SEK 2022-07-18
Vinga Corporate Bond B
 104,07 SEK 2022-07-26
Vinga Corporate Bond B
 104,04 SEK 2023-03-16
Vinga Corporate Bond B
 104,03 SEK 2023-02-01
Vinga Corporate Bond B
 104,02 SEK 2023-04-05
Vinga Corporate Bond B
 104,02 SEK 2021-02-08
Vinga Corporate Bond B
 104,01 SEK 2023-04-06
Vinga Corporate Bond B
 104,01 SEK 2022-09-14
Vinga Corporate Bond B
 104,00 SEK 2022-07-15
Vinga Corporate Bond B
 104,00 SEK 2022-07-12
Vinga Corporate Bond B
 104,00 SEK 2023-03-31
Vinga Corporate Bond B
 103,97 SEK 2022-07-27
Vinga Corporate Bond B
 103,96 SEK 2021-02-05
Vinga Corporate Bond B
 103,95 SEK 2022-07-25
Vinga Corporate Bond B
 103,94 SEK 2022-07-05
Vinga Corporate Bond B
 103,93 SEK 2022-07-04
Vinga Corporate Bond B
 103,92 SEK 2023-03-29
Vinga Corporate Bond B
 103,91 SEK 2021-02-03
Vinga Corporate Bond B
 103,90 SEK 2021-02-02
Vinga Corporate Bond B
 103,90 SEK 2023-03-30
Vinga Corporate Bond B
 103,90 SEK 2023-03-17
Vinga Corporate Bond B
 103,90 SEK 2022-07-08
Vinga Corporate Bond B
 103,89 SEK 2022-07-22
Vinga Corporate Bond B
 103,88 SEK 2022-07-07
Vinga Corporate Bond B
 103,88 SEK 2021-02-01
Vinga Corporate Bond B
 103,85 SEK 2021-01-25
Vinga Corporate Bond B
 103,83 SEK 2022-07-06
Vinga Corporate Bond B
 103,83 SEK 2022-07-21
Vinga Corporate Bond B
 103,82 SEK 2023-03-21
Vinga Corporate Bond B
 103,82 SEK 2021-02-04
Vinga Corporate Bond B
 103,81 SEK 2021-01-28
Vinga Corporate Bond B
 103,80 SEK 2023-03-28
Vinga Corporate Bond B
 103,80 SEK 2022-07-19
Vinga Corporate Bond B
 103,79 SEK 2021-01-29
Vinga Corporate Bond B
 103,77 SEK 2021-01-26
Vinga Corporate Bond B
 103,77 SEK 2022-09-15
Vinga Corporate Bond B
 103,76 SEK 2023-03-22
Vinga Corporate Bond B
 103,76 SEK 2023-01-31
Vinga Corporate Bond B
 103,74 SEK 2023-01-26
Vinga Corporate Bond B
 103,73 SEK 2023-03-20
Vinga Corporate Bond B
 103,72 SEK 2022-09-16
Vinga Corporate Bond B
 103,71 SEK 2021-01-22
Vinga Corporate Bond B
 103,70 SEK 2023-01-25
Vinga Corporate Bond B
 103,69 SEK 2022-07-20
Vinga Corporate Bond B
 103,66 SEK 2021-01-21
Vinga Corporate Bond B
 103,65 SEK 2023-01-27
Vinga Corporate Bond B
 103,64 SEK 2023-01-30
Vinga Corporate Bond B
 103,62 SEK 2023-01-24
Vinga Corporate Bond B
 103,54 SEK 2023-03-23
Vinga Corporate Bond B
 103,52 SEK 2023-01-23
Vinga Corporate Bond B
 103,45 SEK 2023-03-27
Vinga Corporate Bond B
 103,44 SEK 2021-01-19
Vinga Corporate Bond B
 103,44 SEK 2021-01-15
Vinga Corporate Bond B
 103,42 SEK 2023-03-24
Vinga Corporate Bond B
 103,41 SEK 2021-01-20
Vinga Corporate Bond B
 103,40 SEK 2021-01-18
Vinga Corporate Bond B
 103,36 SEK 2023-01-19
Vinga Corporate Bond B
 103,30 SEK 2023-01-20
Vinga Corporate Bond B
 103,27 SEK 2023-01-18
Vinga Corporate Bond B
 103,26 SEK 2021-01-13
Vinga Corporate Bond B
 103,22 SEK 2021-01-14
Vinga Corporate Bond B
 103,21 SEK 2021-01-12
Vinga Corporate Bond B
 103,21 SEK 2021-01-11
Vinga Corporate Bond B
 103,10 SEK 2021-01-08
Vinga Corporate Bond B
 103,07 SEK 2022-09-19
Vinga Corporate Bond B
 103,04 SEK 2023-01-17
Vinga Corporate Bond B
 103,04 SEK 2022-09-20
Vinga Corporate Bond B
 103,03 SEK 2023-01-16
Vinga Corporate Bond B
 103,02 SEK 2022-09-21
Vinga Corporate Bond B
 103,01 SEK 2021-01-07
Vinga Corporate Bond B
 102,99 SEK 2021-01-05
Vinga Corporate Bond B
 102,94 SEK 2021-01-04
Vinga Corporate Bond B
 102,86 SEK 2020-12-29
Vinga Corporate Bond B
 102,84 SEK 2020-12-30
Vinga Corporate Bond B
 102,82 SEK 2023-01-13
Vinga Corporate Bond B
 102,81 SEK 2020-12-28
Vinga Corporate Bond B
 102,79 SEK 2023-01-12
Vinga Corporate Bond B
 102,73 SEK 2020-12-11
Vinga Corporate Bond B
 102,71 SEK 2022-09-22
Vinga Corporate Bond B
 102,68 SEK 2020-12-21
Vinga Corporate Bond B
 102,68 SEK 2020-12-15
Vinga Corporate Bond B
 102,67 SEK 2020-12-23
Vinga Corporate Bond B
 102,66 SEK 2020-12-14
Vinga Corporate Bond B
 102,65 SEK 2020-12-10
Vinga Corporate Bond B
 102,65 SEK 2020-12-09
Vinga Corporate Bond B
 102,64 SEK 2020-12-22
Vinga Corporate Bond B
 102,60 SEK 2020-12-08
Vinga Corporate Bond B
 102,56 SEK 2022-09-26
Vinga Corporate Bond B
 102,56 SEK 2023-01-11
Vinga Corporate Bond B
 102,55 SEK 2020-12-07
Vinga Corporate Bond B
 102,54 SEK 2022-09-23
Vinga Corporate Bond B
 102,51 SEK 2020-12-18
Vinga Corporate Bond B
 102,50 SEK 2020-12-04
Vinga Corporate Bond B
 102,47 SEK 2020-12-03
Vinga Corporate Bond B
 102,47 SEK 2020-12-01
Vinga Corporate Bond B
 102,44 SEK 2020-12-17
Vinga Corporate Bond B
 102,44 SEK 2023-01-10
Vinga Corporate Bond B
 102,43 SEK 2020-12-16
Vinga Corporate Bond B
 102,42 SEK 2020-12-02
Vinga Corporate Bond B
 102,42 SEK 2022-09-27
Vinga Corporate Bond B
 102,37 SEK 2020-11-30
Vinga Corporate Bond B
 102,29 SEK 2020-11-27
Vinga Corporate Bond B
 102,29 SEK 2020-11-25
Vinga Corporate Bond B
 102,26 SEK 2023-01-09
Vinga Corporate Bond B
 102,25 SEK 2020-11-26
Vinga Corporate Bond B
 102,24 SEK 2020-11-24
Vinga Corporate Bond B
 102,23 SEK 2022-09-28
Vinga Corporate Bond B
 102,18 SEK 2023-01-05
Vinga Corporate Bond B
 102,13 SEK 2020-11-23
Vinga Corporate Bond B
 102,12 SEK 2020-11-20
Vinga Corporate Bond B
 102,12 SEK 2020-11-16
Vinga Corporate Bond B
 102,11 SEK 2020-11-19
Vinga Corporate Bond B
 102,11 SEK 2023-01-04
Vinga Corporate Bond B
 102,04 SEK 2023-01-02
Vinga Corporate Bond B
 102,03 SEK 2020-11-17
Vinga Corporate Bond B
 102,02 SEK 2020-11-13
Vinga Corporate Bond B
 101,97 SEK 2022-12-30
Vinga Corporate Bond B
 101,96 SEK 2020-11-18
Vinga Corporate Bond B
 101,95 SEK 2020-11-12
Vinga Corporate Bond B
 101,95 SEK 2022-09-29
Vinga Corporate Bond B
 101,92 SEK 2020-11-11
Vinga Corporate Bond B
 101,88 SEK 2023-01-03
Vinga Corporate Bond B
 101,81 SEK 2022-12-29
Vinga Corporate Bond B
 101,77 SEK 2020-11-10
Vinga Corporate Bond B
 101,74 SEK 2022-12-27
Vinga Corporate Bond B
 101,70 SEK 2022-12-28
Vinga Corporate Bond B
 101,63 SEK 2022-12-15
Vinga Corporate Bond B
 101,62 SEK 2020-11-09
Vinga Corporate Bond B
 101,57 SEK 2020-10-26
Vinga Corporate Bond B
 101,56 SEK 2020-10-23
Vinga Corporate Bond B
 101,55 SEK 2020-11-05
Vinga Corporate Bond B
 101,55 SEK 2022-12-21
Vinga Corporate Bond B
 101,54 SEK 2020-10-22
Vinga Corporate Bond B
 101,54 SEK 2020-10-21
Vinga Corporate Bond B
 101,53 SEK 2022-12-19
Vinga Corporate Bond B
 101,52 SEK 2022-10-04
Vinga Corporate Bond B
 101,50 SEK 2022-10-03
Vinga Corporate Bond B
 101,49 SEK 2020-11-06
Vinga Corporate Bond B
 101,47 SEK 2020-10-27
Vinga Corporate Bond B
 101,46 SEK 2020-10-20
Vinga Corporate Bond B
 101,46 SEK 2022-12-20
Vinga Corporate Bond B
 101,44 SEK 2020-10-19
Vinga Corporate Bond B
 101,43 SEK 2022-09-30
Vinga Corporate Bond B
 101,41 SEK 2022-12-16
Vinga Corporate Bond B
 101,39 SEK 2022-12-14
Vinga Corporate Bond B
 101,38 SEK 2020-10-05
Vinga Corporate Bond B
 101,37 SEK 2020-10-28
Vinga Corporate Bond B
 101,36 SEK 2020-10-14
Vinga Corporate Bond B
 101,35 SEK 2020-10-13
Vinga Corporate Bond B
 101,35 SEK 2022-12-13
Vinga Corporate Bond B
 101,34 SEK 2022-12-23
Vinga Corporate Bond B
 101,34 SEK 2020-11-04
Vinga Corporate Bond B
 101,33 SEK 2020-11-03
Vinga Corporate Bond B
 101,33 SEK 2020-10-16
Vinga Corporate Bond B
 101,30 SEK 2020-10-12
Vinga Corporate Bond B
 101,30 SEK 2022-12-22
Vinga Corporate Bond B
 101,30 SEK 2022-10-07
Vinga Corporate Bond B
 101,29 SEK 2020-10-15
Vinga Corporate Bond B
 101,28 SEK 2020-10-29
Vinga Corporate Bond B
 101,27 SEK 2020-10-02
Vinga Corporate Bond B
 101,25 SEK 2022-12-09
Vinga Corporate Bond B
 101,24 SEK 2020-10-08
Vinga Corporate Bond B
 101,24 SEK 2020-10-07
Vinga Corporate Bond B
 101,24 SEK 2020-11-02
Vinga Corporate Bond B
 101,23 SEK 2020-09-24
Vinga Corporate Bond B
 101,22 SEK 2020-10-06
Vinga Corporate Bond B
 101,21 SEK 2020-10-09
Vinga Corporate Bond B
 101,20 SEK 2020-10-01
Vinga Corporate Bond B
 101,17 SEK 2020-10-30
Vinga Corporate Bond B
 101,17 SEK 2022-12-12
Vinga Corporate Bond B
 101,15 SEK 2022-10-06
Vinga Corporate Bond B
 101,11 SEK 2022-10-10
Vinga Corporate Bond B
 101,08 SEK 2020-09-28
Vinga Corporate Bond B
 101,08 SEK 2020-09-25
Vinga Corporate Bond B
 101,06 SEK 2022-10-18
Vinga Corporate Bond B
 101,05 SEK 2022-10-12
Vinga Corporate Bond B
 101,04 SEK 2020-09-04
Vinga Corporate Bond B
 101,04 SEK 2020-09-29
Vinga Corporate Bond B
 101,02 SEK 2020-09-22
Vinga Corporate Bond B
 101,02 SEK 2020-09-30
Vinga Corporate Bond B
 101,01 SEK 2022-10-11
Vinga Corporate Bond B
 100,98 SEK 2022-10-14
Vinga Corporate Bond B
 100,98 SEK 2020-09-23
Vinga Corporate Bond B
 100,97 SEK 2022-11-10
Vinga Corporate Bond B
 100,96 SEK 2020-09-21
Vinga Corporate Bond B
 100,89 SEK 2020-09-03
Vinga Corporate Bond B
 100,87 SEK 2022-11-28
Vinga Corporate Bond B
 100,86 SEK 2022-12-01
Vinga Corporate Bond B
 100,86 SEK 2022-11-24
Vinga Corporate Bond B
 100,85 SEK 2022-11-25
Vinga Corporate Bond B
 100,85 SEK 2022-10-19
Vinga Corporate Bond B
 100,85 SEK 2020-09-18
Vinga Corporate Bond B
 100,84 SEK 2022-11-09
Vinga Corporate Bond B
 100,84 SEK 2022-12-08
Vinga Corporate Bond B
 100,83 SEK 2020-09-17
Vinga Corporate Bond B
 100,82 SEK 2022-12-07
Vinga Corporate Bond B
 100,80 SEK 2022-11-30
Vinga Corporate Bond B
 100,80 SEK 2022-11-29
Vinga Corporate Bond B
 100,80 SEK 2022-11-23
Vinga Corporate Bond B
 100,80 SEK 2022-10-13
Vinga Corporate Bond B
 100,80 SEK 2020-09-15
Vinga Corporate Bond B
 100,78 SEK 2022-12-02
Vinga Corporate Bond B
 100,78 SEK 2022-12-06
Vinga Corporate Bond B
 100,77 SEK 2020-09-14
Vinga Corporate Bond B
 100,76 SEK 2020-09-16
Vinga Corporate Bond B
 100,74 SEK 2022-11-21
Vinga Corporate Bond B
 100,72 SEK 2022-10-20
Vinga Corporate Bond B
 100,70 SEK 2020-09-11
Vinga Corporate Bond B
 100,68 SEK 2022-11-18
Vinga Corporate Bond B
 100,67 SEK 2022-11-22
Vinga Corporate Bond B
 100,67 SEK 2022-11-07
Vinga Corporate Bond B
 100,66 SEK 2022-12-05
Vinga Corporate Bond B
 100,64 SEK 2022-11-08
Vinga Corporate Bond B
 100,63 SEK 2022-11-03
Vinga Corporate Bond B
 100,63 SEK 2020-09-10
Vinga Corporate Bond B
 100,62 SEK 2022-11-11
Vinga Corporate Bond B
 100,61 SEK 2022-11-17
Vinga Corporate Bond B
 100,61 SEK 2022-10-27
Vinga Corporate Bond B
 100,60 SEK 2022-10-26
Vinga Corporate Bond B
 100,60 SEK 2022-11-04
Vinga Corporate Bond B
 100,59 SEK 2022-11-14
Vinga Corporate Bond B
 100,58 SEK 2022-11-16
Vinga Corporate Bond B
 100,58 SEK 2020-09-08
Vinga Corporate Bond B
 100,57 SEK 2020-09-01
Vinga Corporate Bond B
 100,57 SEK 2022-11-02
Vinga Corporate Bond B
 100,56 SEK 2022-10-05
Vinga Corporate Bond B
 100,56 SEK 2020-09-02
Vinga Corporate Bond B
 100,55 SEK 2022-10-25
Vinga Corporate Bond B
 100,54 SEK 2020-09-09
Vinga Corporate Bond B
 100,52 SEK 2022-11-01
Vinga Corporate Bond B
 100,51 SEK 2022-10-28
Vinga Corporate Bond B
 100,50 SEK 2022-10-31
Vinga Corporate Bond B
 100,49 SEK 2020-08-31
Vinga Corporate Bond B
 100,47 SEK 2022-11-15
Vinga Corporate Bond B
 100,40 SEK 2020-09-07
Vinga Corporate Bond B
 100,37 SEK 2022-10-24
Vinga Corporate Bond B
 100,29 SEK 2022-10-21
Vinga Corporate Bond B
 100,25 SEK 2020-08-27
Vinga Corporate Bond B
 100,23 SEK 2020-08-28
Vinga Corporate Bond B
 100,22 SEK 2020-08-26
Vinga Corporate Bond B
 100,18 SEK 2020-08-25
Vinga Corporate Bond B
 100,00 SEK 2020-07-15
Vinga Corporate Bond B
 99,87 SEK 2020-08-24
Vinga Corporate Bond B
 99,82 SEK 2020-08-21
Vinga Corporate Bond B
 99,73 SEK 2020-08-20
Vinga Corporate Bond B
 99,72 SEK 2020-08-10
Vinga Corporate Bond B
 99,71 SEK 2020-08-11
Vinga Corporate Bond B
 99,68 SEK 2020-08-19
Vinga Corporate Bond B
 99,66 SEK 2020-08-07
Vinga Corporate Bond B
 99,65 SEK 2020-08-06
Vinga Corporate Bond B
 99,59 SEK 2020-08-18
Vinga Corporate Bond B
 99,54 SEK 2020-08-17
Vinga Corporate Bond B
 99,54 SEK 2020-08-05
Vinga Corporate Bond B
 99,52 SEK 2020-08-12
Vinga Corporate Bond B
 99,43 SEK 2020-08-14
Vinga Corporate Bond B
 99,28 SEK 2020-08-13
Vinga Corporate Bond B
 99,17 SEK 2020-07-17
Vinga Corporate Bond B
 99,12 SEK 2020-07-16
Vinga Corporate Bond B
 99,10 SEK 2020-07-21
Vinga Corporate Bond B
 99,05 SEK 2020-07-29
Vinga Corporate Bond B
 99,04 SEK 2020-07-20
Vinga Corporate Bond B
 99,02 SEK 2020-07-30
Vinga Corporate Bond B
 99,00 SEK 2020-07-28
Vinga Corporate Bond B
 98,97 SEK 2020-07-24
Vinga Corporate Bond B
 98,96 SEK 2020-07-27
Vinga Corporate Bond B
 98,93 SEK 2020-08-03
Vinga Corporate Bond B
 98,88 SEK 2020-07-31
Vinga Corporate Bond B
 98,80 SEK 2020-07-22
Vinga Corporate Bond B
 98,79 SEK 2020-07-23
Vinga Corporate Bond B
 98,34 SEK 2020-08-04
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.