Namn | Kurs | Valuta | Datum |
---|---|---|---|
168,84 | SEK | 2024-07-22 | |
167,36 | SEK | 2024-07-19 | |
168,25 | SEK | 2024-07-18 | |
167,87 | SEK | 2024-07-17 | |
169,28 | SEK | 2024-07-16 | |
168,75 | SEK | 2024-07-15 | |
168,38 | SEK | 2024-07-12 | |
165,58 | SEK | 2024-07-11 | |
164,06 | SEK | 2024-07-10 | |
164,22 | SEK | 2024-07-09 | |
164,55 | SEK | 2024-07-08 | |
163,92 | SEK | 2024-07-05 | |
163,82 | SEK | 2024-07-03 | |
163,44 | SEK | 2024-07-02 | |
163,81 | SEK | 2024-07-01 | |
164,43 | SEK | 2024-06-28 | |
163,57 | SEK | 2024-06-27 | |
163,63 | SEK | 2024-06-26 | |
162,87 | SEK | 2024-06-25 | |
163,54 | SEK | 2024-06-24 | |
163,41 | SEK | 2024-06-20 | |
162,39 | SEK | 2024-06-18 | |
162,09 | SEK | 2024-06-17 | |
162,64 | SEK | 2024-06-14 | |
162,47 | SEK | 2024-06-13 | |
162,36 | SEK | 2024-06-12 | |
160,65 | SEK | 2024-06-11 | |
161,26 | SEK | 2024-06-10 | |
162,09 | SEK | 2024-06-07 | |
160,06 | SEK | 2024-06-05 | |
159,66 | SEK | 2024-06-04 | |
160,73 | SEK | 2024-06-03 | |
159,96 | SEK | 2024-05-31 | |
160,97 | SEK | 2024-05-30 | |
161,69 | SEK | 2024-05-29 | |
162,88 | SEK | 2024-05-28 | |
164,46 | SEK | 2024-05-24 | |
165,59 | SEK | 2024-05-23 | |
165,84 | SEK | 2024-05-22 | |
164,57 | SEK | 2024-05-21 | |
165,22 | SEK | 2024-05-20 | |
164,32 | SEK | 2024-05-17 | |
164,91 | SEK | 2024-05-16 | |
165,19 | SEK | 2024-05-15 | |
164,11 | SEK | 2024-05-14 | |
163,98 | SEK | 2024-05-13 | |
163,86 | SEK | 2024-05-10 | |
162,24 | SEK | 2024-05-08 | |
160,90 | SEK | 2024-05-07 | |
159,47 | SEK | 2024-05-06 | |
158,83 | SEK | 2024-05-03 | |
157,64 | SEK | 2024-05-02 | |
160,03 | SEK | 2024-04-30 | |
159,65 | SEK | 2024-04-29 | |
158,96 | SEK | 2024-04-26 | |
156,42 | SEK | 2024-04-25 | |
158,40 | SEK | 2024-04-24 | |
156,69 | SEK | 2024-04-23 | |
155,57 | SEK | 2024-04-22 | |
155,54 | SEK | 2024-04-19 | |
156,28 | SEK | 2024-04-18 | |
157,61 | SEK | 2024-04-17 | |
156,84 | SEK | 2024-04-16 | |
159,88 | SEK | 2024-04-15 | |
159,20 | SEK | 2024-04-12 | |
158,30 | SEK | 2024-04-11 | |
158,35 | SEK | 2024-04-10 | |
158,54 | SEK | 2024-04-09 | |
158,32 | SEK | 2024-04-08 | |
158,44 | SEK | 2024-04-05 | |
159,28 | SEK | 2024-04-04 | |
159,32 | SEK | 2024-04-03 | |
159,73 | SEK | 2024-04-02 | |
160,76 | SEK | 2024-03-28 | |
160,17 | SEK | 2024-03-27 | |
159,79 | SEK | 2024-03-26 | |
159,85 | SEK | 2024-03-25 | |
159,98 | SEK | 2024-03-22 | |
159,65 | SEK | 2024-03-21 | |
157,40 | SEK | 2024-03-20 | |
155,87 | SEK | 2024-03-19 | |
156,28 | SEK | 2024-03-18 | |
156,70 | SEK | 2024-03-15 | |
156,43 | SEK | 2024-03-14 | |
156,68 | SEK | 2024-03-13 | |
156,50 | SEK | 2024-03-12 | |
154,58 | SEK | 2024-03-11 | |
156,21 | SEK | 2024-03-08 | |
155,20 | SEK | 2024-03-07 | |
154,79 | SEK | 2024-03-06 | |
154,55 | SEK | 2024-03-05 | |
154,69 | SEK | 2024-03-04 | |
154,06 | SEK | 2024-03-01 | |
153,54 | SEK | 2024-02-29 | |
152,64 | SEK | 2024-02-28 | |
152,94 | SEK | 2024-02-27 | |
153,01 | SEK | 2024-02-26 | |
153,28 | SEK | 2024-02-23 | |
152,27 | SEK | 2024-02-22 | |
149,99 | SEK | 2024-02-21 | |
150,27 | SEK | 2024-02-20 | |
152,12 | SEK | 2024-02-16 | |
151,20 | SEK | 2024-02-15 | |
150,82 | SEK | 2024-02-14 | |
149,58 | SEK | 2024-02-13 | |
150,85 | SEK | 2024-02-12 | |
150,81 | SEK | 2024-02-09 | |
150,71 | SEK | 2024-02-08 | |
150,14 | SEK | 2024-02-07 | |
150,23 | SEK | 2024-02-06 | |
150,20 | SEK | 2024-02-05 | |
149,42 | SEK | 2024-02-02 | |
148,83 | SEK | 2024-02-01 | |
148,21 | SEK | 2024-01-31 | |
149,65 | SEK | 2024-01-30 | |
149,65 | SEK | 2024-01-29 | |
148,83 | SEK | 2024-01-26 | |
148,41 | SEK | 2024-01-25 | |
147,82 | SEK | 2024-01-24 | |
147,78 | SEK | 2024-01-23 | |
147,27 | SEK | 2024-01-22 | |
146,00 | SEK | 2024-01-19 | |
145,56 | SEK | 2024-01-18 | |
144,33 | SEK | 2024-01-17 | |
145,66 | SEK | 2024-01-16 | |
145,72 | SEK | 2024-01-12 | |
145,17 | SEK | 2024-01-11 | |
144,35 | SEK | 2024-01-10 | |
144,41 | SEK | 2024-01-09 | |
144,11 | SEK | 2024-01-08 | |
143,32 | SEK | 2024-01-05 | |
144,00 | SEK | 2024-01-04 | |
144,21 | SEK | 2024-01-03 | |
146,14 | SEK | 2024-01-02 | |
146,58 | SEK | 2023-12-29 | |
145,35 | SEK | 2023-12-28 | |
145,20 | SEK | 2023-12-27 | |
144,36 | SEK | 2023-12-22 | |
144,15 | SEK | 2023-12-21 | |
145,81 | SEK | 2023-12-20 | |
145,79 | SEK | 2023-12-19 | |
145,10 | SEK | 2023-12-18 | |
146,17 | SEK | 2023-12-15 | |
145,23 | SEK | 2023-12-14 | |
143,88 | SEK | 2023-12-13 | |
143,81 | SEK | 2023-12-12 | |
143,58 | SEK | 2023-12-11 | |
142,42 | SEK | 2023-12-08 | |
141,33 | SEK | 2023-12-07 | |
141,66 | SEK | 2023-12-06 | |
140,58 | SEK | 2023-12-05 | |
140,19 | SEK | 2023-12-04 | |
140,07 | SEK | 2023-12-01 | |
139,80 | SEK | 2023-11-30 | |
139,32 | SEK | 2023-11-29 | |
138,18 | SEK | 2023-11-28 | |
139,52 | SEK | 2023-11-27 | |
139,41 | SEK | 2023-11-24 | |
139,28 | SEK | 2023-11-22 | |
138,00 | SEK | 2023-11-21 | |
138,14 | SEK | 2023-11-20 | |
138,29 | SEK | 2023-11-17 | |
137,53 | SEK | 2023-11-16 | |
138,06 | SEK | 2023-11-15 | |
137,03 | SEK | 2023-11-14 | |
135,01 | SEK | 2023-11-13 | |
134,72 | SEK | 2023-11-10 | |
135,59 | SEK | 2023-11-09 | |
135,31 | SEK | 2023-11-08 | |
134,50 | SEK | 2023-11-07 | |
133,90 | SEK | 2023-11-06 | |
134,36 | SEK | 2023-11-03 | |
134,29 | SEK | 2023-11-02 | |
131,33 | SEK | 2023-11-01 | |
130,67 | SEK | 2023-10-31 | |
128,85 | SEK | 2023-10-30 | |
129,25 | SEK | 2023-10-27 | |
130,42 | SEK | 2023-10-26 | |
129,48 | SEK | 2023-10-25 | |
130,07 | SEK | 2023-10-24 | |
129,80 | SEK | 2023-10-23 | |
130,66 | SEK | 2023-10-20 | |
132,55 | SEK | 2023-10-19 | |
133,48 | SEK | 2023-10-18 | |
133,85 | SEK | 2023-10-17 | |
135,51 | SEK | 2023-10-16 | |
136,33 | SEK | 2023-10-13 | |
137,27 | SEK | 2023-10-12 | |
136,35 | SEK | 2023-10-11 | |
135,67 | SEK | 2023-10-10 | |
134,07 | SEK | 2023-10-09 | |
134,20 | SEK | 2023-10-06 | |
134,29 | SEK | 2023-10-05 | |
133,28 | SEK | 2023-10-04 | |
134,47 | SEK | 2023-10-03 | |
134,62 | SEK | 2023-10-02 | |
135,15 | SEK | 2023-09-29 | |
133,82 | SEK | 2023-09-28 | |
134,19 | SEK | 2023-09-27 | |
134,03 | SEK | 2023-09-26 | |
135,29 | SEK | 2023-09-25 | |
136,51 | SEK | 2023-09-22 | |
138,08 | SEK | 2023-09-21 | |
139,27 | SEK | 2023-09-20 | |
138,53 | SEK | 2023-09-19 | |
140,12 | SEK | 2023-09-18 | |
140,77 | SEK | 2023-09-15 | |
140,12 | SEK | 2023-09-14 | |
139,24 | SEK | 2023-09-13 | |
139,84 | SEK | 2023-09-12 | |
140,20 | SEK | 2023-09-11 | |
140,63 | SEK | 2023-09-08 | |
141,41 | SEK | 2023-09-07 | |
142,15 | SEK | 2023-09-06 | |
142,33 | SEK | 2023-09-05 | |
141,86 | SEK | 2023-09-01 | |
141,70 | SEK | 2023-08-31 | |
140,65 | SEK | 2023-08-30 | |
140,65 | SEK | 2023-08-29 | |
140,02 | SEK | 2023-08-28 | |
138,95 | SEK | 2023-08-25 | |
139,52 | SEK | 2023-08-24 | |
138,17 | SEK | 2023-08-23 | |
137,58 | SEK | 2023-08-22 | |
137,34 | SEK | 2023-08-21 | |
136,81 | SEK | 2023-08-18 | |
138,13 | SEK | 2023-08-17 | |
139,31 | SEK | 2023-08-16 | |
139,44 | SEK | 2023-08-15 | |
140,19 | SEK | 2023-08-14 | |
140,24 | SEK | 2023-08-11 | |
140,15 | SEK | 2023-08-10 | |
139,91 | SEK | 2023-08-09 | |
139,45 | SEK | 2023-08-08 | |
138,94 | SEK | 2023-08-07 | |
138,59 | SEK | 2023-08-04 | |
139,85 | SEK | 2023-08-03 | |
140,85 | SEK | 2023-08-02 | |
141,20 | SEK | 2023-08-01 | |
140,93 | SEK | 2023-07-31 | |
141,28 | SEK | 2023-07-28 | |
142,13 | SEK | 2023-07-27 | |
140,15 | SEK | 2023-07-26 | |
141,46 | SEK | 2023-07-25 | |
139,95 | SEK | 2023-07-24 | |
139,49 | SEK | 2023-07-21 | |
138,55 | SEK | 2023-07-20 | |
138,89 | SEK | 2023-07-19 | |
138,38 | SEK | 2023-07-18 | |
138,14 | SEK | 2023-07-17 | |
138,48 | SEK | 2023-07-14 | |
138,89 | SEK | 2023-07-13 | |
139,84 | SEK | 2023-07-12 | |
140,07 | SEK | 2023-07-11 | |
140,62 | SEK | 2023-07-10 | |
141,33 | SEK | 2023-07-07 | |
141,48 | SEK | 2023-07-06 | |
142,69 | SEK | 2023-07-05 | |
143,13 | SEK | 2023-07-03 | |
144,03 | SEK | 2023-06-30 | |
142,95 | SEK | 2023-06-29 | |
141,48 | SEK | 2023-06-28 | |
139,40 | SEK | 2023-06-27 | |
140,16 | SEK | 2023-06-26 | |
140,09 | SEK | 2023-06-22 | |
141,47 | SEK | 2023-06-21 | |
143,22 | SEK | 2023-06-20 | |
144,00 | SEK | 2023-06-16 | |
142,71 | SEK | 2023-06-15 | |
143,11 | SEK | 2023-06-14 | |
143,40 | SEK | 2023-06-13 | |
142,02 | SEK | 2023-06-12 | |
141,90 | SEK | 2023-06-09 | |
141,12 | SEK | 2023-06-08 | |
142,10 | SEK | 2023-06-07 | |
141,61 | SEK | 2023-06-05 | |
139,94 | SEK | 2023-06-02 | |
138,22 | SEK | 2023-06-01 | |
138,15 | SEK | 2023-05-31 | |
139,71 | SEK | 2023-05-30 | |
138,34 | SEK | 2023-05-26 | |
137,31 | SEK | 2023-05-25 | |
135,32 | SEK | 2023-05-24 | |
138,17 | SEK | 2023-05-23 | |
138,24 | SEK | 2023-05-22 | |
138,87 | SEK | 2023-05-19 | |
135,42 | SEK | 2023-05-17 | |
134,84 | SEK | 2023-05-16 | |
135,19 | SEK | 2023-05-15 | |
134,82 | SEK | 2023-05-12 | |
134,02 | SEK | 2023-05-11 | |
133,07 | SEK | 2023-05-10 | |
133,39 | SEK | 2023-05-09 | |
133,90 | SEK | 2023-05-08 | |
134,07 | SEK | 2023-05-05 | |
134,35 | SEK | 2023-05-04 | |
135,38 | SEK | 2023-05-03 | |
135,60 | SEK | 2023-05-02 | |
135,69 | SEK | 2023-04-28 | |
134,04 | SEK | 2023-04-27 | |
132,71 | SEK | 2023-04-26 | |
133,85 | SEK | 2023-04-25 | |
134,91 | SEK | 2023-04-24 | |
134,79 | SEK | 2023-04-21 | |
134,29 | SEK | 2023-04-20 | |
134,87 | SEK | 2023-04-19 | |
135,49 | SEK | 2023-04-18 | |
135,23 | SEK | 2023-04-17 | |
135,29 | SEK | 2023-04-14 | |
133,40 | SEK | 2023-04-13 | |
134,14 | SEK | 2023-04-12 | |
134,39 | SEK | 2023-04-11 | |
132,79 | SEK | 2023-04-06 | |
132,54 | SEK | 2023-04-05 | |
134,48 | SEK | 2023-04-04 | |
133,91 | SEK | 2023-04-03 | |
133,81 | SEK | 2023-03-31 | |
132,23 | SEK | 2023-03-30 | |
130,62 | SEK | 2023-03-29 | |
128,73 | SEK | 2023-03-28 | |
129,80 | SEK | 2023-03-27 | |
128,44 | SEK | 2023-03-24 | |
129,33 | SEK | 2023-03-23 | |
129,97 | SEK | 2023-03-22 | |
128,89 | SEK | 2023-03-21 | |
128,40 | SEK | 2023-03-20 | |
128,07 | SEK | 2023-03-17 | |
128,78 | SEK | 2023-03-16 | |
128,21 | SEK | 2023-03-15 | |
130,72 | SEK | 2023-03-14 | |
129,57 | SEK | 2023-03-13 | |
131,05 | SEK | 2023-03-10 | |
135,27 | SEK | 2023-03-09 | |
134,05 | SEK | 2023-03-08 | |
135,02 | SEK | 2023-03-07 | |
134,64 | SEK | 2023-03-06 | |
133,82 | SEK | 2023-03-03 | |
131,57 | SEK | 2023-03-02 | |
132,07 | SEK | 2023-03-01 | |
132,00 | SEK | 2023-02-28 | |
132,71 | SEK | 2023-02-27 | |
131,13 | SEK | 2023-02-24 | |
133,38 | SEK | 2023-02-23 | |
131,78 | SEK | 2023-02-22 | |
132,77 | SEK | 2023-02-21 | |
135,24 | SEK | 2023-02-17 | |
135,24 | SEK | 2023-02-16 | |
135,66 | SEK | 2023-02-15 | |
135,38 | SEK | 2023-02-14 | |
135,04 | SEK | 2023-02-13 | |
133,42 | SEK | 2023-02-10 | |
135,13 | SEK | 2023-02-09 | |
137,46 | SEK | 2023-02-08 | |
136,53 | SEK | 2023-02-07 | |
136,99 | SEK | 2023-02-06 | |
137,37 | SEK | 2023-02-03 | |
136,72 | SEK | 2023-02-02 | |
134,04 | SEK | 2023-02-01 | |
132,32 | SEK | 2023-01-31 | |
132,60 | SEK | 2023-01-30 | |
131,84 | SEK | 2023-01-27 | |
131,51 | SEK | 2023-01-26 | |
129,67 | SEK | 2023-01-25 | |
131,26 | SEK | 2023-01-24 | |
131,43 | SEK | 2023-01-23 | |
130,14 | SEK | 2023-01-20 | |
130,09 | SEK | 2023-01-19 | |
132,67 | SEK | 2023-01-18 | |
132,20 | SEK | 2023-01-17 | |
131,38 | SEK | 2023-01-13 | |
132,07 | SEK | 2023-01-12 | |
131,19 | SEK | 2023-01-11 | |
129,26 | SEK | 2023-01-10 | |
129,13 | SEK | 2023-01-09 | |
127,89 | SEK | 2023-01-05 | |
127,59 | SEK | 2023-01-04 | |
126,93 | SEK | 2023-01-03 | |
124,93 | SEK | 2022-12-30 | |
125,83 | SEK | 2022-12-29 | |
125,03 | SEK | 2022-12-28 | |
125,15 | SEK | 2022-12-27 | |
124,61 | SEK | 2022-12-23 | |
124,49 | SEK | 2022-12-22 | |
124,61 | SEK | 2022-12-21 | |
123,64 | SEK | 2022-12-20 | |
124,31 | SEK | 2022-12-19 | |
125,59 | SEK | 2022-12-16 | |
126,55 | SEK | 2022-12-15 | |
130,34 | SEK | 2022-12-14 | |
131,26 | SEK | 2022-12-13 | |
127,72 | SEK | 2022-12-12 | |
128,32 | SEK | 2022-12-09 | |
126,85 | SEK | 2022-12-08 | |
126,46 | SEK | 2022-12-07 | |
127,73 | SEK | 2022-12-06 | |
128,73 | SEK | 2022-12-05 | |
129,48 | SEK | 2022-12-02 | |
129,86 | SEK | 2022-12-01 | |
127,90 | SEK | 2022-11-30 | |
127,56 | SEK | 2022-11-29 | |
128,16 | SEK | 2022-11-28 | |
128,77 | SEK | 2022-11-25 | |
128,67 | SEK | 2022-11-23 | |
128,70 | SEK | 2022-11-22 | |
128,16 | SEK | 2022-11-21 | |
127,89 | SEK | 2022-11-18 | |
126,37 | SEK | 2022-11-17 | |
127,68 | SEK | 2022-11-16 | |
128,61 | SEK | 2022-11-15 | |
128,70 | SEK | 2022-11-14 | |
128,22 | SEK | 2022-11-11 | |
127,56 | SEK | 2022-11-10 | |
123,33 | SEK | 2022-11-09 | |
123,40 | SEK | 2022-11-08 | |
122,08 | SEK | 2022-11-07 | |
120,89 | SEK | 2022-11-04 | |
121,50 | SEK | 2022-11-03 | |
123,53 | SEK | 2022-11-02 | |
123,95 | SEK | 2022-11-01 | |
123,86 | SEK | 2022-10-31 | |
123,23 | SEK | 2022-10-28 | |
122,84 | SEK | 2022-10-27 | |
122,78 | SEK | 2022-10-26 | |
122,20 | SEK | 2022-10-25 | |
121,83 | SEK | 2022-10-24 | |
119,81 | SEK | 2022-10-21 | |
119,82 | SEK | 2022-10-20 | |
120,54 | SEK | 2022-10-19 | |
122,45 | SEK | 2022-10-18 | |
121,11 | SEK | 2022-10-17 | |
120,86 | SEK | 2022-10-14 | |
116,90 | SEK | 2022-10-13 | |
118,73 | SEK | 2022-10-12 | |
118,18 | SEK | 2022-10-11 | |
120,04 | SEK | 2022-10-10 | |
120,33 | SEK | 2022-10-07 | |
123,36 | SEK | 2022-10-06 | |
122,36 | SEK | 2022-10-05 | |
122,13 | SEK | 2022-10-04 | |
118,76 | SEK | 2022-10-03 | |
118,65 | SEK | 2022-09-30 | |
118,07 | SEK | 2022-09-29 | |
119,58 | SEK | 2022-09-28 | |
120,19 | SEK | 2022-09-27 | |
120,02 | SEK | 2022-09-26 | |
119,65 | SEK | 2022-09-23 | |
120,99 | SEK | 2022-09-22 | |
123,84 | SEK | 2022-09-21 | |
122,24 | SEK | 2022-09-20 | |
122,94 | SEK | 2022-09-19 | |
123,21 | SEK | 2022-09-16 | |
126,13 | SEK | 2022-09-15 | |
126,52 | SEK | 2022-09-14 | |
128,25 | SEK | 2022-09-13 | |
129,96 | SEK | 2022-09-12 | |
129,21 | SEK | 2022-09-09 | |
126,98 | SEK | 2022-09-08 | |
125,77 | SEK | 2022-09-07 | |
126,52 | SEK | 2022-09-06 | |
127,19 | SEK | 2022-09-02 | |
125,91 | SEK | 2022-09-01 | |
128,49 | SEK | 2022-08-31 | |
129,12 | SEK | 2022-08-30 | |
128,35 | SEK | 2022-08-29 | |
131,72 | SEK | 2022-08-26 | |
132,48 | SEK | 2022-08-25 | |
132,38 | SEK | 2022-08-24 | |
131,78 | SEK | 2022-08-23 | |
134,13 | SEK | 2022-08-22 | |
135,41 | SEK | 2022-08-19 | |
136,09 | SEK | 2022-08-18 | |
135,84 | SEK | 2022-08-17 | |
136,14 | SEK | 2022-08-16 | |
136,33 | SEK | 2022-08-15 | |
134,03 | SEK | 2022-08-12 | |
132,74 | SEK | 2022-08-11 | |
131,85 | SEK | 2022-08-10 | |
130,07 | SEK | 2022-08-09 | |
132,56 | SEK | 2022-08-08 | |
131,30 | SEK | 2022-08-05 | |
133,01 | SEK | 2022-08-04 | |
131,56 | SEK | 2022-08-03 | |
130,51 | SEK | 2022-08-02 | |
131,45 | SEK | 2022-08-01 | |
132,52 | SEK | 2022-07-29 | |
130,08 | SEK | 2022-07-28 | |
128,05 | SEK | 2022-07-27 | |
127,03 | SEK | 2022-07-26 | |
127,08 | SEK | 2022-07-25 | |
128,24 | SEK | 2022-07-22 | |
126,71 | SEK | 2022-07-21 | |
124,45 | SEK | 2022-07-20 | |
122,93 | SEK | 2022-07-19 | |
123,54 | SEK | 2022-07-18 | |
122,44 | SEK | 2022-07-15 | |
121,49 | SEK | 2022-07-14 | |
122,62 | SEK | 2022-07-13 | |
124,94 | SEK | 2022-07-12 | |
125,57 | SEK | 2022-07-11 | |
125,31 | SEK | 2022-07-08 | |
125,91 | SEK | 2022-07-07 | |
123,65 | SEK | 2022-07-06 | |
120,50 | SEK | 2022-07-05 | |
120,91 | SEK | 2022-07-01 | |
118,60 | SEK | 2022-06-30 | |
120,05 | SEK | 2022-06-29 | |
121,84 | SEK | 2022-06-28 | |
121,56 | SEK | 2022-06-27 | |
118,08 | SEK | 2022-06-23 | |
117,13 | SEK | 2022-06-22 | |
117,85 | SEK | 2022-06-21 | |
117,56 | SEK | 2022-06-17 | |
117,13 | SEK | 2022-06-16 | |
119,92 | SEK | 2022-06-15 | |
119,62 | SEK | 2022-06-14 | |
120,74 | SEK | 2022-06-13 | |
123,44 | SEK | 2022-06-10 | |
126,84 | SEK | 2022-06-09 | |
128,28 | SEK | 2022-06-08 | |
127,01 | SEK | 2022-06-07 | |
128,11 | SEK | 2022-06-03 | |
127,34 | SEK | 2022-06-02 | |
128,35 | SEK | 2022-06-01 | |
128,74 | SEK | 2022-05-31 | |
128,15 | SEK | 2022-05-27 | |
123,31 | SEK | 2022-05-25 | |
123,84 | SEK | 2022-05-24 | |
124,17 | SEK | 2022-05-23 | |
125,13 | SEK | 2022-05-20 | |
122,67 | SEK | 2022-05-19 | |
124,93 | SEK | 2022-05-18 | |
125,89 | SEK | 2022-05-17 | |
124,54 | SEK | 2022-05-16 | |
125,34 | SEK | 2022-05-13 | |
121,42 | SEK | 2022-05-12 | |
122,59 | SEK | 2022-05-11 | |
122,98 | SEK | 2022-05-10 | |
122,58 | SEK | 2022-05-09 | |
123,30 | SEK | 2022-05-06 | |
128,08 | SEK | 2022-05-05 | |
127,31 | SEK | 2022-05-04 | |
127,95 | SEK | 2022-05-03 | |
128,42 | SEK | 2022-05-02 | |
131,36 | SEK | 2022-04-29 | |
129,40 | SEK | 2022-04-28 | |
129,42 | SEK | 2022-04-27 | |
129,67 | SEK | 2022-04-26 | |
129,56 | SEK | 2022-04-25 | |
131,79 | SEK | 2022-04-22 | |
135,62 | SEK | 2022-04-21 | |
133,95 | SEK | 2022-04-20 | |
133,11 | SEK | 2022-04-19 | |
134,06 | SEK | 2022-04-14 | |
133,71 | SEK | 2022-04-13 | |
134,99 | SEK | 2022-04-12 | |
135,07 | SEK | 2022-04-11 | |
136,51 | SEK | 2022-04-08 | |
136,73 | SEK | 2022-04-07 | |
135,04 | SEK | 2022-04-06 | |
138,13 | SEK | 2022-04-05 | |
138,35 | SEK | 2022-04-04 | |
136,54 | SEK | 2022-04-01 | |
136,89 | SEK | 2022-03-31 | |
136,78 | SEK | 2022-03-30 | |
137,53 | SEK | 2022-03-29 | |
136,65 | SEK | 2022-03-28 | |
134,54 | SEK | 2022-03-25 | |
133,79 | SEK | 2022-03-24 | |
135,60 | SEK | 2022-03-23 | |
137,45 | SEK | 2022-03-22 | |
136,89 | SEK | 2022-03-21 | |
136,03 | SEK | 2022-03-18 | |
133,95 | SEK | 2022-03-17 | |
133,67 | SEK | 2022-03-16 | |
130,26 | SEK | 2022-03-15 | |
131,42 | SEK | 2022-03-14 | |
131,05 | SEK | 2022-03-11 | |
130,25 | SEK | 2022-03-10 | |
129,63 | SEK | 2022-03-09 | |
128,62 | SEK | 2022-03-08 | |
131,61 | SEK | 2022-03-07 | |
132,60 | SEK | 2022-03-04 | |
134,50 | SEK | 2022-03-03 | |
133,86 | SEK | 2022-03-02 | |
133,45 | SEK | 2022-03-01 | |
132,57 | SEK | 2022-02-28 | |
131,68 | SEK | 2022-02-25 | |
129,06 | SEK | 2022-02-24 | |
131,62 | SEK | 2022-02-23 | |
132,55 | SEK | 2022-02-22 | |
133,56 | SEK | 2022-02-18 | |
135,45 | SEK | 2022-02-17 | |
136,00 | SEK | 2022-02-16 | |
137,31 | SEK | 2022-02-15 | |
135,83 | SEK | 2022-02-14 | |
138,94 | SEK | 2022-02-11 | |
140,11 | SEK | 2022-02-10 | |
140,18 | SEK | 2022-02-09 | |
136,58 | SEK | 2022-02-08 | |
138,15 | SEK | 2022-02-07 | |
137,96 | SEK | 2022-02-04 | |
139,39 | SEK | 2022-02-03 | |
142,84 | SEK | 2022-02-02 | |
141,79 | SEK | 2022-02-01 | |
140,71 | SEK | 2022-01-31 | |
136,48 | SEK | 2022-01-28 | |
139,00 | SEK | 2022-01-27 | |
139,47 | SEK | 2022-01-26 | |
136,84 | SEK | 2022-01-25 | |
137,27 | SEK | 2022-01-24 | |
141,24 | SEK | 2022-01-21 | |
144,18 | SEK | 2022-01-20 | |
144,52 | SEK | 2022-01-19 | |
142,26 | SEK | 2022-01-18 | |
144,55 | SEK | 2022-01-14 | |
146,98 | SEK | 2022-01-13 | |
148,03 | SEK | 2022-01-12 | |
146,34 | SEK | 2022-01-11 | |
145,68 | SEK | 2022-01-10 | |
150,43 | SEK | 2022-01-07 | |
154,22 | SEK | 2022-01-05 | |
156,09 | SEK | 2022-01-04 | |
156,26 | SEK | 2022-01-03 | |
156,26 | SEK | 2021-12-30 | |
156,22 | SEK | 2021-12-29 | |
156,79 | SEK | 2021-12-28 | |
155,64 | SEK | 2021-12-27 | |
154,10 | SEK | 2021-12-23 | |
151,64 | SEK | 2021-12-22 | |
150,48 | SEK | 2021-12-21 | |
149,09 | SEK | 2021-12-20 | |
149,74 | SEK | 2021-12-17 | |
151,14 | SEK | 2021-12-16 | |
149,45 | SEK | 2021-12-15 | |
150,28 | SEK | 2021-12-14 | |
152,35 | SEK | 2021-12-13 | |
152,41 | SEK | 2021-12-10 | |
153,03 | SEK | 2021-12-09 | |
153,46 | SEK | 2021-12-08 | |
153,58 | SEK | 2021-12-07 | |
149,05 | SEK | 2021-12-06 | |
150,25 | SEK | 2021-12-03 | |
150,33 | SEK | 2021-12-02 | |
151,29 | SEK | 2021-12-01 | |
151,91 | SEK | 2021-11-30 | |
152,32 | SEK | 2021-11-29 | |
151,68 | SEK | 2021-11-26 | |
151,80 | SEK | 2021-11-24 | |
152,71 | SEK | 2021-11-23 | |
154,89 | SEK | 2021-11-22 | |
154,23 | SEK | 2021-11-19 | |
153,05 | SEK | 2021-11-18 | |
152,00 | SEK | 2021-11-17 | |
152,39 | SEK | 2021-11-16 | |
151,32 | SEK | 2021-11-15 | |
150,10 | SEK | 2021-11-12 | |
148,79 | SEK | 2021-11-11 | |
147,46 | SEK | 2021-11-10 | |
147,36 | SEK | 2021-11-09 | |
147,75 | SEK | 2021-11-08 | |
147,45 | SEK | 2021-11-05 | |
147,50 | SEK | 2021-11-04 | |
145,49 | SEK | 2021-11-03 | |
145,70 | SEK | 2021-11-02 | |
144,33 | SEK | 2021-11-01 | |
143,75 | SEK | 2021-10-29 | |
144,21 | SEK | 2021-10-28 | |
144,65 | SEK | 2021-10-27 | |
144,74 | SEK | 2021-10-26 | |
144,04 | SEK | 2021-10-25 | |
144,24 | SEK | 2021-10-22 | |
142,98 | SEK | 2021-10-21 | |
142,33 | SEK | 2021-10-20 | |
142,36 | SEK | 2021-10-19 | |
141,69 | SEK | 2021-10-18 | |
141,56 | SEK | 2021-10-15 | |
140,33 | SEK | 2021-10-14 | |
139,19 | SEK | 2021-10-13 | |
137,57 | SEK | 2021-10-12 | |
137,36 | SEK | 2021-10-11 | |
138,27 | SEK | 2021-10-08 | |
139,72 | SEK | 2021-10-07 | |
137,39 | SEK | 2021-10-06 | |
137,15 | SEK | 2021-10-05 | |
137,70 | SEK | 2021-10-04 | |
138,32 | SEK | 2021-10-01 | |
140,41 | SEK | 2021-09-30 | |
140,14 | SEK | 2021-09-29 | |
140,25 | SEK | 2021-09-28 | |
142,97 | SEK | 2021-09-27 | |
144,64 | SEK | 2021-09-24 | |
145,36 | SEK | 2021-09-23 | |
143,39 | SEK | 2021-09-22 | |
143,46 | SEK | 2021-09-21 | |
143,43 | SEK | 2021-09-20 | |
146,76 | SEK | 2021-09-17 | |
146,99 | SEK | 2021-09-16 | |
145,77 | SEK | 2021-09-15 | |
146,67 | SEK | 2021-09-14 | |
147,08 | SEK | 2021-09-13 | |
148,03 | SEK | 2021-09-10 | |
148,24 | SEK | 2021-09-09 | |
147,47 | SEK | 2021-09-08 | |
148,12 | SEK | 2021-09-07 | |
148,45 | SEK | 2021-09-03 | |
149,43 | SEK | 2021-09-02 | |
148,23 | SEK | 2021-09-01 | |
148,13 | SEK | 2021-08-31 | |
148,45 | SEK | 2021-08-30 | |
148,17 | SEK | 2021-08-27 | |
147,95 | SEK | 2021-08-26 | |
147,66 | SEK | 2021-08-25 | |
147,58 | SEK | 2021-08-24 | |
147,38 | SEK | 2021-08-23 | |
147,74 | SEK | 2021-08-20 | |
145,03 | SEK | 2021-08-19 | |
146,43 | SEK | 2021-08-18 | |
145,51 | SEK | 2021-08-17 | |
144,98 | SEK | 2021-08-16 | |
145,70 | SEK | 2021-08-13 | |
145,08 | SEK | 2021-08-12 | |
145,32 | SEK | 2021-08-11 | |
145,43 | SEK | 2021-08-10 | |
144,51 | SEK | 2021-08-09 | |
144,34 | SEK | 2021-08-06 | |
145,10 | SEK | 2021-08-05 | |
144,48 | SEK | 2021-08-04 | |
143,39 | SEK | 2021-08-03 | |
142,74 | SEK | 2021-08-02 | |
142,31 | SEK | 2021-07-30 | |
142,33 | SEK | 2021-07-29 | |
142,07 | SEK | 2021-07-28 | |
141,66 | SEK | 2021-07-27 | |
142,33 | SEK | 2021-07-26 | |
142,60 | SEK | 2021-07-23 | |
141,48 | SEK | 2021-07-22 | |
140,08 | SEK | 2021-07-21 | |
138,45 | SEK | 2021-07-20 | |
137,52 | SEK | 2021-07-19 | |
139,90 | SEK | 2021-07-16 | |
139,96 | SEK | 2021-07-15 | |
140,40 | SEK | 2021-07-14 | |
140,22 | SEK | 2021-07-13 | |
139,60 | SEK | 2021-07-12 | |
138,27 | SEK | 2021-07-09 | |
137,40 | SEK | 2021-07-08 | |
139,32 | SEK | 2021-07-07 | |
137,54 | SEK | 2021-07-06 | |
136,59 | SEK | 2021-07-02 | |
135,35 | SEK | 2021-07-01 | |
134,70 | SEK | 2021-06-30 | |
135,34 | SEK | 2021-06-29 | |
133,58 | SEK | 2021-06-28 | |
133,21 | SEK | 2021-06-24 | |
132,34 | SEK | 2021-06-23 | |
132,71 | SEK | 2021-06-22 | |
132,49 | SEK | 2021-06-21 | |
133,45 | SEK | 2021-06-18 | |
132,64 | SEK | 2021-06-17 | |
132,72 | SEK | 2021-06-16 | |
132,10 | SEK | 2021-06-15 | |
131,57 | SEK | 2021-06-14 | |
131,53 | SEK | 2021-06-11 | |
130,79 | SEK | 2021-06-10 | |
130,21 | SEK | 2021-06-09 | |
130,40 | SEK | 2021-06-08 | |
130,11 | SEK | 2021-06-07 | |
130,07 | SEK | 2021-06-04 | |
129,31 | SEK | 2021-06-03 | |
129,71 | SEK | 2021-06-02 | |
130,14 | SEK | 2021-06-01 | |
130,21 | SEK | 2021-05-28 | |
128,80 | SEK | 2021-05-27 | |
128,49 | SEK | 2021-05-26 | |
128,60 | SEK | 2021-05-25 | |
128,76 | SEK | 2021-05-24 | |
128,49 | SEK | 2021-05-21 | |
127,41 | SEK | 2021-05-20 | |
124,99 | SEK | 2021-05-19 | |
126,81 | SEK | 2021-05-18 | |
126,63 | SEK | 2021-05-17 | |
126,53 | SEK | 2021-05-14 | |
125,96 | SEK | 2021-05-12 | |
125,69 | SEK | 2021-05-11 | |
128,80 | SEK | 2021-05-10 | |
129,20 | SEK | 2021-05-07 | |
128,15 | SEK | 2021-05-06 | |
129,34 | SEK | 2021-05-05 | |
127,76 | SEK | 2021-05-04 | |
129,70 | SEK | 2021-05-03 | |
129,22 | SEK | 2021-04-30 | |
129,98 | SEK | 2021-04-29 | |
130,25 | SEK | 2021-04-28 | |
130,48 | SEK | 2021-04-27 | |
130,91 | SEK | 2021-04-26 | |
130,13 | SEK | 2021-04-23 | |
129,76 | SEK | 2021-04-22 | |
128,77 | SEK | 2021-04-21 | |
128,77 | SEK | 2021-04-20 | |
129,96 | SEK | 2021-04-19 | |
130,80 | SEK | 2021-04-16 | |
129,71 | SEK | 2021-04-15 | |
129,50 | SEK | 2021-04-14 | |
129,86 | SEK | 2021-04-13 | |
128,84 | SEK | 2021-04-12 | |
128,87 | SEK | 2021-04-09 | |
128,46 | SEK | 2021-04-08 | |
127,70 | SEK | 2021-04-07 | |
128,28 | SEK | 2021-04-06 | |
127,30 | SEK | 2021-04-01 | |
126,30 | SEK | 2021-03-31 | |
125,77 | SEK | 2021-03-30 | |
124,97 | SEK | 2021-03-29 | |
124,31 | SEK | 2021-03-26 | |
122,10 | SEK | 2021-03-25 | |
123,25 | SEK | 2021-03-24 | |
123,51 | SEK | 2021-03-23 | |
122,89 | SEK | 2021-03-22 | |
122,99 | SEK | 2021-03-19 | |
122,75 | SEK | 2021-03-18 | |
122,98 | SEK | 2021-03-17 | |
124,30 | SEK | 2021-03-16 | |
123,37 | SEK | 2021-03-15 | |
122,75 | SEK | 2021-03-12 | |
123,31 | SEK | 2021-03-11 | |
121,80 | SEK | 2021-03-10 | |
121,48 | SEK | 2021-03-09 | |
119,83 | SEK | 2021-03-08 | |
118,47 | SEK | 2021-03-05 | |
118,94 | SEK | 2021-03-04 | |
120,02 | SEK | 2021-03-03 | |
121,51 | SEK | 2021-03-02 | |
120,80 | SEK | 2021-03-01 | |
118,67 | SEK | 2021-02-26 | |
119,51 | SEK | 2021-02-25 | |
119,24 | SEK | 2021-02-24 | |
118,68 | SEK | 2021-02-23 | |
120,65 | SEK | 2021-02-22 | |
122,04 | SEK | 2021-02-19 | |
121,61 | SEK | 2021-02-18 | |
123,04 | SEK | 2021-02-17 | |
123,58 | SEK | 2021-02-16 | |
122,94 | SEK | 2021-02-12 | |
122,22 | SEK | 2021-02-11 | |
121,63 | SEK | 2021-02-10 | |
121,01 | SEK | 2021-02-09 | |
121,94 | SEK | 2021-02-08 | |
121,24 | SEK | 2021-02-05 | |
121,19 | SEK | 2021-02-04 | |
121,26 | SEK | 2021-02-03 | |
120,92 | SEK | 2021-02-02 | |
118,99 | SEK | 2021-02-01 | |
117,54 | SEK | 2021-01-29 | |
118,28 | SEK | 2021-01-28 | |
117,73 | SEK | 2021-01-27 | |
119,82 | SEK | 2021-01-26 | |
119,84 | SEK | 2021-01-25 | |
120,32 | SEK | 2021-01-22 | |
120,62 | SEK | 2021-01-21 | |
120,76 | SEK | 2021-01-20 | |
119,65 | SEK | 2021-01-19 | |
119,32 | SEK | 2021-01-15 | |
120,45 | SEK | 2021-01-14 | |
119,89 | SEK | 2021-01-13 | |
119,27 | SEK | 2021-01-12 | |
119,48 | SEK | 2021-01-11 | |
120,11 | SEK | 2021-01-08 | |
118,23 | SEK | 2021-01-07 | |
116,23 | SEK | 2021-01-05 | |
117,05 | SEK | 2021-01-04 | |
115,61 | SEK | 2020-12-30 | |
115,41 | SEK | 2020-12-29 | |
115,53 | SEK | 2020-12-28 | |
114,48 | SEK | 2020-12-23 | |
114,09 | SEK | 2020-12-22 | |
112,51 | SEK | 2020-12-21 | |
114,26 | SEK | 2020-12-18 | |
113,54 | SEK | 2020-12-17 | |
113,13 | SEK | 2020-12-16 | |
113,10 | SEK | 2020-12-15 | |
113,45 | SEK | 2020-12-14 | |
112,77 | SEK | 2020-12-11 | |
112,51 | SEK | 2020-12-10 | |
113,58 | SEK | 2020-12-09 | |
113,30 | SEK | 2020-12-08 | |
112,40 | SEK | 2020-12-07 | |
112,22 | SEK | 2020-12-04 | |
112,40 | SEK | 2020-12-03 | |
112,89 | SEK | 2020-12-02 | |
113,68 | SEK | 2020-12-01 | |
112,93 | SEK | 2020-11-30 | |
112,59 | SEK | 2020-11-27 | |
111,41 | SEK | 2020-11-25 | |
111,95 | SEK | 2020-11-24 | |
112,46 | SEK | 2020-11-23 | |
112,50 | SEK | 2020-11-20 | |
112,19 | SEK | 2020-11-19 | |
112,42 | SEK | 2020-11-18 | |
112,02 | SEK | 2020-11-17 | |
113,14 | SEK | 2020-11-16 | |
112,29 | SEK | 2020-11-13 | |
111,42 | SEK | 2020-11-12 | |
112,05 | SEK | 2020-11-11 | |
111,06 | SEK | 2020-11-10 | |
113,36 | SEK | 2020-11-09 | |
111,77 | SEK | 2020-11-06 | |
112,07 | SEK | 2020-11-05 | |
109,89 | SEK | 2020-11-04 | |
108,66 | SEK | 2020-11-03 | |
107,29 | SEK | 2020-11-02 | |
104,75 | SEK | 2020-10-30 | |
105,57 | SEK | 2020-10-29 | |
105,17 | SEK | 2020-10-28 | |
106,71 | SEK | 2020-10-27 | |
107,55 | SEK | 2020-10-26 | |
109,61 | SEK | 2020-10-23 | |
109,57 | SEK | 2020-10-22 | |
109,88 | SEK | 2020-10-21 | |
110,94 | SEK | 2020-10-20 | |
111,26 | SEK | 2020-10-19 | |
111,44 | SEK | 2020-10-16 | |
110,56 | SEK | 2020-10-15 | |
112,04 | SEK | 2020-10-14 | |
111,69 | SEK | 2020-10-13 | |
111,95 | SEK | 2020-10-12 | |
110,83 | SEK | 2020-10-09 | |
110,89 | SEK | 2020-10-08 | |
110,50 | SEK | 2020-10-07 | |
110,30 | SEK | 2020-10-06 | |
110,02 | SEK | 2020-10-05 | |
108,65 | SEK | 2020-10-02 | |
109,69 | SEK | 2020-10-01 | |
109,50 | SEK | 2020-09-30 | |
109,05 | SEK | 2020-09-29 | |
108,96 | SEK | 2020-09-28 | |
106,82 | SEK | 2020-09-25 | |
106,86 | SEK | 2020-09-24 | |
107,11 | SEK | 2020-09-23 | |
105,54 | SEK | 2020-09-22 | |
105,43 | SEK | 2020-09-21 | |
107,95 | SEK | 2020-09-18 | |
107,50 | SEK | 2020-09-17 | |
108,39 | SEK | 2020-09-16 | |
107,59 | SEK | 2020-09-15 | |
106,39 | SEK | 2020-09-14 | |
105,60 | SEK | 2020-09-11 | |
105,56 | SEK | 2020-09-10 | |
105,71 | SEK | 2020-09-09 | |
104,50 | SEK | 2020-09-08 | |
105,36 | SEK | 2020-09-04 | |
107,74 | SEK | 2020-09-03 | |
107,51 | SEK | 2020-09-02 | |
105,58 | SEK | 2020-09-01 | |
105,41 | SEK | 2020-08-31 | |
105,48 | SEK | 2020-08-28 | |
106,41 | SEK | 2020-08-27 | |
106,10 | SEK | 2020-08-26 | |
105,96 | SEK | 2020-08-25 | |
105,97 | SEK | 2020-08-24 | |
104,60 | SEK | 2020-08-21 | |
104,13 | SEK | 2020-08-20 | |
104,20 | SEK | 2020-08-19 | |
103,85 | SEK | 2020-08-18 | |
104,38 | SEK | 2020-08-17 | |
103,92 | SEK | 2020-08-14 | |
104,23 | SEK | 2020-08-13 | |
103,61 | SEK | 2020-08-12 | |
103,92 | SEK | 2020-08-11 | |
103,12 | SEK | 2020-08-10 | |
103,40 | SEK | 2020-08-07 | |
102,79 | SEK | 2020-08-06 | |
102,34 | SEK | 2020-08-05 | |
102,08 | SEK | 2020-08-04 | |
102,16 | SEK | 2020-08-03 | |
100,80 | SEK | 2020-07-31 | |
100,19 | SEK | 2020-07-30 | |
101,50 | SEK | 2020-07-29 | |
101,13 | SEK | 2020-07-28 | |
101,54 | SEK | 2020-07-27 | |
101,14 | SEK | 2020-07-24 | |
103,06 | SEK | 2020-07-23 | |
103,25 | SEK | 2020-07-22 | |
103,21 | SEK | 2020-07-21 | |
102,85 | SEK | 2020-07-20 | |
101,96 | SEK | 2020-07-17 | |
101,66 | SEK | 2020-07-16 | |
101,40 | SEK | 2020-07-15 | |
99,70 | SEK | 2020-07-14 | |
100,99 | SEK | 2020-07-13 | |
99,86 | SEK | 2020-07-10 | |
100,00 | SEK | 2020-07-09 |