| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 168,84 | SEK | 2024-07-22 | |
| 167,36 | SEK | 2024-07-19 | |
| 168,25 | SEK | 2024-07-18 | |
| 167,87 | SEK | 2024-07-17 | |
| 169,28 | SEK | 2024-07-16 | |
| 168,75 | SEK | 2024-07-15 | |
| 168,38 | SEK | 2024-07-12 | |
| 165,58 | SEK | 2024-07-11 | |
| 164,06 | SEK | 2024-07-10 | |
| 164,22 | SEK | 2024-07-09 | |
| 164,55 | SEK | 2024-07-08 | |
| 163,92 | SEK | 2024-07-05 | |
| 163,82 | SEK | 2024-07-03 | |
| 163,44 | SEK | 2024-07-02 | |
| 163,81 | SEK | 2024-07-01 | |
| 164,43 | SEK | 2024-06-28 | |
| 163,57 | SEK | 2024-06-27 | |
| 163,63 | SEK | 2024-06-26 | |
| 162,87 | SEK | 2024-06-25 | |
| 163,54 | SEK | 2024-06-24 | |
| 163,41 | SEK | 2024-06-20 | |
| 162,39 | SEK | 2024-06-18 | |
| 162,09 | SEK | 2024-06-17 | |
| 162,64 | SEK | 2024-06-14 | |
| 162,47 | SEK | 2024-06-13 | |
| 162,36 | SEK | 2024-06-12 | |
| 160,65 | SEK | 2024-06-11 | |
| 161,26 | SEK | 2024-06-10 | |
| 162,09 | SEK | 2024-06-07 | |
| 160,06 | SEK | 2024-06-05 | |
| 159,66 | SEK | 2024-06-04 | |
| 160,73 | SEK | 2024-06-03 | |
| 159,96 | SEK | 2024-05-31 | |
| 160,97 | SEK | 2024-05-30 | |
| 161,69 | SEK | 2024-05-29 | |
| 162,88 | SEK | 2024-05-28 | |
| 164,46 | SEK | 2024-05-24 | |
| 165,59 | SEK | 2024-05-23 | |
| 165,84 | SEK | 2024-05-22 | |
| 164,57 | SEK | 2024-05-21 | |
| 165,22 | SEK | 2024-05-20 | |
| 164,32 | SEK | 2024-05-17 | |
| 164,91 | SEK | 2024-05-16 | |
| 165,19 | SEK | 2024-05-15 | |
| 164,11 | SEK | 2024-05-14 | |
| 163,98 | SEK | 2024-05-13 | |
| 163,86 | SEK | 2024-05-10 | |
| 162,24 | SEK | 2024-05-08 | |
| 160,90 | SEK | 2024-05-07 | |
| 159,47 | SEK | 2024-05-06 | |
| 158,83 | SEK | 2024-05-03 | |
| 157,64 | SEK | 2024-05-02 | |
| 160,03 | SEK | 2024-04-30 | |
| 159,65 | SEK | 2024-04-29 | |
| 158,96 | SEK | 2024-04-26 | |
| 156,42 | SEK | 2024-04-25 | |
| 158,40 | SEK | 2024-04-24 | |
| 156,69 | SEK | 2024-04-23 | |
| 155,57 | SEK | 2024-04-22 | |
| 155,54 | SEK | 2024-04-19 | |
| 156,28 | SEK | 2024-04-18 | |
| 157,61 | SEK | 2024-04-17 | |
| 156,84 | SEK | 2024-04-16 | |
| 159,88 | SEK | 2024-04-15 | |
| 159,20 | SEK | 2024-04-12 | |
| 158,30 | SEK | 2024-04-11 | |
| 158,35 | SEK | 2024-04-10 | |
| 158,54 | SEK | 2024-04-09 | |
| 158,32 | SEK | 2024-04-08 | |
| 158,44 | SEK | 2024-04-05 | |
| 159,28 | SEK | 2024-04-04 | |
| 159,32 | SEK | 2024-04-03 | |
| 159,73 | SEK | 2024-04-02 | |
| 160,76 | SEK | 2024-03-28 | |
| 160,17 | SEK | 2024-03-27 | |
| 159,79 | SEK | 2024-03-26 | |
| 159,85 | SEK | 2024-03-25 | |
| 159,98 | SEK | 2024-03-22 | |
| 159,65 | SEK | 2024-03-21 | |
| 157,40 | SEK | 2024-03-20 | |
| 155,87 | SEK | 2024-03-19 | |
| 156,28 | SEK | 2024-03-18 | |
| 156,70 | SEK | 2024-03-15 | |
| 156,43 | SEK | 2024-03-14 | |
| 156,68 | SEK | 2024-03-13 | |
| 156,50 | SEK | 2024-03-12 | |
| 154,58 | SEK | 2024-03-11 | |
| 156,21 | SEK | 2024-03-08 | |
| 155,20 | SEK | 2024-03-07 | |
| 154,79 | SEK | 2024-03-06 | |
| 154,55 | SEK | 2024-03-05 | |
| 154,69 | SEK | 2024-03-04 | |
| 154,06 | SEK | 2024-03-01 | |
| 153,54 | SEK | 2024-02-29 | |
| 152,64 | SEK | 2024-02-28 | |
| 152,94 | SEK | 2024-02-27 | |
| 153,01 | SEK | 2024-02-26 | |
| 153,28 | SEK | 2024-02-23 | |
| 152,27 | SEK | 2024-02-22 | |
| 149,99 | SEK | 2024-02-21 | |
| 150,27 | SEK | 2024-02-20 | |
| 152,12 | SEK | 2024-02-16 | |
| 151,20 | SEK | 2024-02-15 | |
| 150,82 | SEK | 2024-02-14 | |
| 149,58 | SEK | 2024-02-13 | |
| 150,85 | SEK | 2024-02-12 | |
| 150,81 | SEK | 2024-02-09 | |
| 150,71 | SEK | 2024-02-08 | |
| 150,14 | SEK | 2024-02-07 | |
| 150,23 | SEK | 2024-02-06 | |
| 150,20 | SEK | 2024-02-05 | |
| 149,42 | SEK | 2024-02-02 | |
| 148,83 | SEK | 2024-02-01 | |
| 148,21 | SEK | 2024-01-31 | |
| 149,65 | SEK | 2024-01-30 | |
| 149,65 | SEK | 2024-01-29 | |
| 148,83 | SEK | 2024-01-26 | |
| 148,41 | SEK | 2024-01-25 | |
| 147,82 | SEK | 2024-01-24 | |
| 147,78 | SEK | 2024-01-23 | |
| 147,27 | SEK | 2024-01-22 | |
| 146,00 | SEK | 2024-01-19 | |
| 145,56 | SEK | 2024-01-18 | |
| 144,33 | SEK | 2024-01-17 | |
| 145,66 | SEK | 2024-01-16 | |
| 145,72 | SEK | 2024-01-12 | |
| 145,17 | SEK | 2024-01-11 | |
| 144,35 | SEK | 2024-01-10 | |
| 144,41 | SEK | 2024-01-09 | |
| 144,11 | SEK | 2024-01-08 | |
| 143,32 | SEK | 2024-01-05 | |
| 144,00 | SEK | 2024-01-04 | |
| 144,21 | SEK | 2024-01-03 | |
| 146,14 | SEK | 2024-01-02 | |
| 146,58 | SEK | 2023-12-29 | |
| 145,35 | SEK | 2023-12-28 | |
| 145,20 | SEK | 2023-12-27 | |
| 144,36 | SEK | 2023-12-22 | |
| 144,15 | SEK | 2023-12-21 | |
| 145,81 | SEK | 2023-12-20 | |
| 145,79 | SEK | 2023-12-19 | |
| 145,10 | SEK | 2023-12-18 | |
| 146,17 | SEK | 2023-12-15 | |
| 145,23 | SEK | 2023-12-14 | |
| 143,88 | SEK | 2023-12-13 | |
| 143,81 | SEK | 2023-12-12 | |
| 143,58 | SEK | 2023-12-11 | |
| 142,42 | SEK | 2023-12-08 | |
| 141,33 | SEK | 2023-12-07 | |
| 141,66 | SEK | 2023-12-06 | |
| 140,58 | SEK | 2023-12-05 | |
| 140,19 | SEK | 2023-12-04 | |
| 140,07 | SEK | 2023-12-01 | |
| 139,80 | SEK | 2023-11-30 | |
| 139,32 | SEK | 2023-11-29 | |
| 138,18 | SEK | 2023-11-28 | |
| 139,52 | SEK | 2023-11-27 | |
| 139,41 | SEK | 2023-11-24 | |
| 139,28 | SEK | 2023-11-22 | |
| 138,00 | SEK | 2023-11-21 | |
| 138,14 | SEK | 2023-11-20 | |
| 138,29 | SEK | 2023-11-17 | |
| 137,53 | SEK | 2023-11-16 | |
| 138,06 | SEK | 2023-11-15 | |
| 137,03 | SEK | 2023-11-14 | |
| 135,01 | SEK | 2023-11-13 | |
| 134,72 | SEK | 2023-11-10 | |
| 135,59 | SEK | 2023-11-09 | |
| 135,31 | SEK | 2023-11-08 | |
| 134,50 | SEK | 2023-11-07 | |
| 133,90 | SEK | 2023-11-06 | |
| 134,36 | SEK | 2023-11-03 | |
| 134,29 | SEK | 2023-11-02 | |
| 131,33 | SEK | 2023-11-01 | |
| 130,67 | SEK | 2023-10-31 | |
| 128,85 | SEK | 2023-10-30 | |
| 129,25 | SEK | 2023-10-27 | |
| 130,42 | SEK | 2023-10-26 | |
| 129,48 | SEK | 2023-10-25 | |
| 130,07 | SEK | 2023-10-24 | |
| 129,80 | SEK | 2023-10-23 | |
| 130,66 | SEK | 2023-10-20 | |
| 132,55 | SEK | 2023-10-19 | |
| 133,48 | SEK | 2023-10-18 | |
| 133,85 | SEK | 2023-10-17 | |
| 135,51 | SEK | 2023-10-16 | |
| 136,33 | SEK | 2023-10-13 | |
| 137,27 | SEK | 2023-10-12 | |
| 136,35 | SEK | 2023-10-11 | |
| 135,67 | SEK | 2023-10-10 | |
| 134,07 | SEK | 2023-10-09 | |
| 134,20 | SEK | 2023-10-06 | |
| 134,29 | SEK | 2023-10-05 | |
| 133,28 | SEK | 2023-10-04 | |
| 134,47 | SEK | 2023-10-03 | |
| 134,62 | SEK | 2023-10-02 | |
| 135,15 | SEK | 2023-09-29 | |
| 133,82 | SEK | 2023-09-28 | |
| 134,19 | SEK | 2023-09-27 | |
| 134,03 | SEK | 2023-09-26 | |
| 135,29 | SEK | 2023-09-25 | |
| 136,51 | SEK | 2023-09-22 | |
| 138,08 | SEK | 2023-09-21 | |
| 139,27 | SEK | 2023-09-20 | |
| 138,53 | SEK | 2023-09-19 | |
| 140,12 | SEK | 2023-09-18 | |
| 140,77 | SEK | 2023-09-15 | |
| 140,12 | SEK | 2023-09-14 | |
| 139,24 | SEK | 2023-09-13 | |
| 139,84 | SEK | 2023-09-12 | |
| 140,20 | SEK | 2023-09-11 | |
| 140,63 | SEK | 2023-09-08 | |
| 141,41 | SEK | 2023-09-07 | |
| 142,15 | SEK | 2023-09-06 | |
| 142,33 | SEK | 2023-09-05 | |
| 141,86 | SEK | 2023-09-01 | |
| 141,70 | SEK | 2023-08-31 | |
| 140,65 | SEK | 2023-08-30 | |
| 140,65 | SEK | 2023-08-29 | |
| 140,02 | SEK | 2023-08-28 | |
| 138,95 | SEK | 2023-08-25 | |
| 139,52 | SEK | 2023-08-24 | |
| 138,17 | SEK | 2023-08-23 | |
| 137,58 | SEK | 2023-08-22 | |
| 137,34 | SEK | 2023-08-21 | |
| 136,81 | SEK | 2023-08-18 | |
| 138,13 | SEK | 2023-08-17 | |
| 139,31 | SEK | 2023-08-16 | |
| 139,44 | SEK | 2023-08-15 | |
| 140,19 | SEK | 2023-08-14 | |
| 140,24 | SEK | 2023-08-11 | |
| 140,15 | SEK | 2023-08-10 | |
| 139,91 | SEK | 2023-08-09 | |
| 139,45 | SEK | 2023-08-08 | |
| 138,94 | SEK | 2023-08-07 | |
| 138,59 | SEK | 2023-08-04 | |
| 139,85 | SEK | 2023-08-03 | |
| 140,85 | SEK | 2023-08-02 | |
| 141,20 | SEK | 2023-08-01 | |
| 140,93 | SEK | 2023-07-31 | |
| 141,28 | SEK | 2023-07-28 | |
| 142,13 | SEK | 2023-07-27 | |
| 140,15 | SEK | 2023-07-26 | |
| 141,46 | SEK | 2023-07-25 | |
| 139,95 | SEK | 2023-07-24 | |
| 139,49 | SEK | 2023-07-21 | |
| 138,55 | SEK | 2023-07-20 | |
| 138,89 | SEK | 2023-07-19 | |
| 138,38 | SEK | 2023-07-18 | |
| 138,14 | SEK | 2023-07-17 | |
| 138,48 | SEK | 2023-07-14 | |
| 138,89 | SEK | 2023-07-13 | |
| 139,84 | SEK | 2023-07-12 | |
| 140,07 | SEK | 2023-07-11 | |
| 140,62 | SEK | 2023-07-10 | |
| 141,33 | SEK | 2023-07-07 | |
| 141,48 | SEK | 2023-07-06 | |
| 142,69 | SEK | 2023-07-05 | |
| 143,13 | SEK | 2023-07-03 | |
| 144,03 | SEK | 2023-06-30 | |
| 142,95 | SEK | 2023-06-29 | |
| 141,48 | SEK | 2023-06-28 | |
| 139,40 | SEK | 2023-06-27 | |
| 140,16 | SEK | 2023-06-26 | |
| 140,09 | SEK | 2023-06-22 | |
| 141,47 | SEK | 2023-06-21 | |
| 143,22 | SEK | 2023-06-20 | |
| 144,00 | SEK | 2023-06-16 | |
| 142,71 | SEK | 2023-06-15 | |
| 143,11 | SEK | 2023-06-14 | |
| 143,40 | SEK | 2023-06-13 | |
| 142,02 | SEK | 2023-06-12 | |
| 141,90 | SEK | 2023-06-09 | |
| 141,12 | SEK | 2023-06-08 | |
| 142,10 | SEK | 2023-06-07 | |
| 141,61 | SEK | 2023-06-05 | |
| 139,94 | SEK | 2023-06-02 | |
| 138,22 | SEK | 2023-06-01 | |
| 138,15 | SEK | 2023-05-31 | |
| 139,71 | SEK | 2023-05-30 | |
| 138,34 | SEK | 2023-05-26 | |
| 137,31 | SEK | 2023-05-25 | |
| 135,32 | SEK | 2023-05-24 | |
| 138,17 | SEK | 2023-05-23 | |
| 138,24 | SEK | 2023-05-22 | |
| 138,87 | SEK | 2023-05-19 | |
| 135,42 | SEK | 2023-05-17 | |
| 134,84 | SEK | 2023-05-16 | |
| 135,19 | SEK | 2023-05-15 | |
| 134,82 | SEK | 2023-05-12 | |
| 134,02 | SEK | 2023-05-11 | |
| 133,07 | SEK | 2023-05-10 | |
| 133,39 | SEK | 2023-05-09 | |
| 133,90 | SEK | 2023-05-08 | |
| 134,07 | SEK | 2023-05-05 | |
| 134,35 | SEK | 2023-05-04 | |
| 135,38 | SEK | 2023-05-03 | |
| 135,60 | SEK | 2023-05-02 | |
| 135,69 | SEK | 2023-04-28 | |
| 134,04 | SEK | 2023-04-27 | |
| 132,71 | SEK | 2023-04-26 | |
| 133,85 | SEK | 2023-04-25 | |
| 134,91 | SEK | 2023-04-24 | |
| 134,79 | SEK | 2023-04-21 | |
| 134,29 | SEK | 2023-04-20 | |
| 134,87 | SEK | 2023-04-19 | |
| 135,49 | SEK | 2023-04-18 | |
| 135,23 | SEK | 2023-04-17 | |
| 135,29 | SEK | 2023-04-14 | |
| 133,40 | SEK | 2023-04-13 | |
| 134,14 | SEK | 2023-04-12 | |
| 134,39 | SEK | 2023-04-11 | |
| 132,79 | SEK | 2023-04-06 | |
| 132,54 | SEK | 2023-04-05 | |
| 134,48 | SEK | 2023-04-04 | |
| 133,91 | SEK | 2023-04-03 | |
| 133,81 | SEK | 2023-03-31 | |
| 132,23 | SEK | 2023-03-30 | |
| 130,62 | SEK | 2023-03-29 | |
| 128,73 | SEK | 2023-03-28 | |
| 129,80 | SEK | 2023-03-27 | |
| 128,44 | SEK | 2023-03-24 | |
| 129,33 | SEK | 2023-03-23 | |
| 129,97 | SEK | 2023-03-22 | |
| 128,89 | SEK | 2023-03-21 | |
| 128,40 | SEK | 2023-03-20 | |
| 128,07 | SEK | 2023-03-17 | |
| 128,78 | SEK | 2023-03-16 | |
| 128,21 | SEK | 2023-03-15 | |
| 130,72 | SEK | 2023-03-14 | |
| 129,57 | SEK | 2023-03-13 | |
| 131,05 | SEK | 2023-03-10 | |
| 135,27 | SEK | 2023-03-09 | |
| 134,05 | SEK | 2023-03-08 | |
| 135,02 | SEK | 2023-03-07 | |
| 134,64 | SEK | 2023-03-06 | |
| 133,82 | SEK | 2023-03-03 | |
| 131,57 | SEK | 2023-03-02 | |
| 132,07 | SEK | 2023-03-01 | |
| 132,00 | SEK | 2023-02-28 | |
| 132,71 | SEK | 2023-02-27 | |
| 131,13 | SEK | 2023-02-24 | |
| 133,38 | SEK | 2023-02-23 | |
| 131,78 | SEK | 2023-02-22 | |
| 132,77 | SEK | 2023-02-21 | |
| 135,24 | SEK | 2023-02-17 | |
| 135,24 | SEK | 2023-02-16 | |
| 135,66 | SEK | 2023-02-15 | |
| 135,38 | SEK | 2023-02-14 | |
| 135,04 | SEK | 2023-02-13 | |
| 133,42 | SEK | 2023-02-10 | |
| 135,13 | SEK | 2023-02-09 | |
| 137,46 | SEK | 2023-02-08 | |
| 136,53 | SEK | 2023-02-07 | |
| 136,99 | SEK | 2023-02-06 | |
| 137,37 | SEK | 2023-02-03 | |
| 136,72 | SEK | 2023-02-02 | |
| 134,04 | SEK | 2023-02-01 | |
| 132,32 | SEK | 2023-01-31 | |
| 132,60 | SEK | 2023-01-30 | |
| 131,84 | SEK | 2023-01-27 | |
| 131,51 | SEK | 2023-01-26 | |
| 129,67 | SEK | 2023-01-25 | |
| 131,26 | SEK | 2023-01-24 | |
| 131,43 | SEK | 2023-01-23 | |
| 130,14 | SEK | 2023-01-20 | |
| 130,09 | SEK | 2023-01-19 | |
| 132,67 | SEK | 2023-01-18 | |
| 132,20 | SEK | 2023-01-17 | |
| 131,38 | SEK | 2023-01-13 | |
| 132,07 | SEK | 2023-01-12 | |
| 131,19 | SEK | 2023-01-11 | |
| 129,26 | SEK | 2023-01-10 | |
| 129,13 | SEK | 2023-01-09 | |
| 127,89 | SEK | 2023-01-05 | |
| 127,59 | SEK | 2023-01-04 | |
| 126,93 | SEK | 2023-01-03 | |
| 124,93 | SEK | 2022-12-30 | |
| 125,83 | SEK | 2022-12-29 | |
| 125,03 | SEK | 2022-12-28 | |
| 125,15 | SEK | 2022-12-27 | |
| 124,61 | SEK | 2022-12-23 | |
| 124,49 | SEK | 2022-12-22 | |
| 124,61 | SEK | 2022-12-21 | |
| 123,64 | SEK | 2022-12-20 | |
| 124,31 | SEK | 2022-12-19 | |
| 125,59 | SEK | 2022-12-16 | |
| 126,55 | SEK | 2022-12-15 | |
| 130,34 | SEK | 2022-12-14 | |
| 131,26 | SEK | 2022-12-13 | |
| 127,72 | SEK | 2022-12-12 | |
| 128,32 | SEK | 2022-12-09 | |
| 126,85 | SEK | 2022-12-08 | |
| 126,46 | SEK | 2022-12-07 | |
| 127,73 | SEK | 2022-12-06 | |
| 128,73 | SEK | 2022-12-05 | |
| 129,48 | SEK | 2022-12-02 | |
| 129,86 | SEK | 2022-12-01 | |
| 127,90 | SEK | 2022-11-30 | |
| 127,56 | SEK | 2022-11-29 | |
| 128,16 | SEK | 2022-11-28 | |
| 128,77 | SEK | 2022-11-25 | |
| 128,67 | SEK | 2022-11-23 | |
| 128,70 | SEK | 2022-11-22 | |
| 128,16 | SEK | 2022-11-21 | |
| 127,89 | SEK | 2022-11-18 | |
| 126,37 | SEK | 2022-11-17 | |
| 127,68 | SEK | 2022-11-16 | |
| 128,61 | SEK | 2022-11-15 | |
| 128,70 | SEK | 2022-11-14 | |
| 128,22 | SEK | 2022-11-11 | |
| 127,56 | SEK | 2022-11-10 | |
| 123,33 | SEK | 2022-11-09 | |
| 123,40 | SEK | 2022-11-08 | |
| 122,08 | SEK | 2022-11-07 | |
| 120,89 | SEK | 2022-11-04 | |
| 121,50 | SEK | 2022-11-03 | |
| 123,53 | SEK | 2022-11-02 | |
| 123,95 | SEK | 2022-11-01 | |
| 123,86 | SEK | 2022-10-31 | |
| 123,23 | SEK | 2022-10-28 | |
| 122,84 | SEK | 2022-10-27 | |
| 122,78 | SEK | 2022-10-26 | |
| 122,20 | SEK | 2022-10-25 | |
| 121,83 | SEK | 2022-10-24 | |
| 119,81 | SEK | 2022-10-21 | |
| 119,82 | SEK | 2022-10-20 | |
| 120,54 | SEK | 2022-10-19 | |
| 122,45 | SEK | 2022-10-18 | |
| 121,11 | SEK | 2022-10-17 | |
| 120,86 | SEK | 2022-10-14 | |
| 116,90 | SEK | 2022-10-13 | |
| 118,73 | SEK | 2022-10-12 | |
| 118,18 | SEK | 2022-10-11 | |
| 120,04 | SEK | 2022-10-10 | |
| 120,33 | SEK | 2022-10-07 | |
| 123,36 | SEK | 2022-10-06 | |
| 122,36 | SEK | 2022-10-05 | |
| 122,13 | SEK | 2022-10-04 | |
| 118,76 | SEK | 2022-10-03 | |
| 118,65 | SEK | 2022-09-30 | |
| 118,07 | SEK | 2022-09-29 | |
| 119,58 | SEK | 2022-09-28 | |
| 120,19 | SEK | 2022-09-27 | |
| 120,02 | SEK | 2022-09-26 | |
| 119,65 | SEK | 2022-09-23 | |
| 120,99 | SEK | 2022-09-22 | |
| 123,84 | SEK | 2022-09-21 | |
| 122,24 | SEK | 2022-09-20 | |
| 122,94 | SEK | 2022-09-19 | |
| 123,21 | SEK | 2022-09-16 | |
| 126,13 | SEK | 2022-09-15 | |
| 126,52 | SEK | 2022-09-14 | |
| 128,25 | SEK | 2022-09-13 | |
| 129,96 | SEK | 2022-09-12 | |
| 129,21 | SEK | 2022-09-09 | |
| 126,98 | SEK | 2022-09-08 | |
| 125,77 | SEK | 2022-09-07 | |
| 126,52 | SEK | 2022-09-06 | |
| 127,19 | SEK | 2022-09-02 | |
| 125,91 | SEK | 2022-09-01 | |
| 128,49 | SEK | 2022-08-31 | |
| 129,12 | SEK | 2022-08-30 | |
| 128,35 | SEK | 2022-08-29 | |
| 131,72 | SEK | 2022-08-26 | |
| 132,48 | SEK | 2022-08-25 | |
| 132,38 | SEK | 2022-08-24 | |
| 131,78 | SEK | 2022-08-23 | |
| 134,13 | SEK | 2022-08-22 | |
| 135,41 | SEK | 2022-08-19 | |
| 136,09 | SEK | 2022-08-18 | |
| 135,84 | SEK | 2022-08-17 | |
| 136,14 | SEK | 2022-08-16 | |
| 136,33 | SEK | 2022-08-15 | |
| 134,03 | SEK | 2022-08-12 | |
| 132,74 | SEK | 2022-08-11 | |
| 131,85 | SEK | 2022-08-10 | |
| 130,07 | SEK | 2022-08-09 | |
| 132,56 | SEK | 2022-08-08 | |
| 131,30 | SEK | 2022-08-05 | |
| 133,01 | SEK | 2022-08-04 | |
| 131,56 | SEK | 2022-08-03 | |
| 130,51 | SEK | 2022-08-02 | |
| 131,45 | SEK | 2022-08-01 | |
| 132,52 | SEK | 2022-07-29 | |
| 130,08 | SEK | 2022-07-28 | |
| 128,05 | SEK | 2022-07-27 | |
| 127,03 | SEK | 2022-07-26 | |
| 127,08 | SEK | 2022-07-25 | |
| 128,24 | SEK | 2022-07-22 | |
| 126,71 | SEK | 2022-07-21 | |
| 124,45 | SEK | 2022-07-20 | |
| 122,93 | SEK | 2022-07-19 | |
| 123,54 | SEK | 2022-07-18 | |
| 122,44 | SEK | 2022-07-15 | |
| 121,49 | SEK | 2022-07-14 | |
| 122,62 | SEK | 2022-07-13 | |
| 124,94 | SEK | 2022-07-12 | |
| 125,57 | SEK | 2022-07-11 | |
| 125,31 | SEK | 2022-07-08 | |
| 125,91 | SEK | 2022-07-07 | |
| 123,65 | SEK | 2022-07-06 | |
| 120,50 | SEK | 2022-07-05 | |
| 120,91 | SEK | 2022-07-01 | |
| 118,60 | SEK | 2022-06-30 | |
| 120,05 | SEK | 2022-06-29 | |
| 121,84 | SEK | 2022-06-28 | |
| 121,56 | SEK | 2022-06-27 | |
| 118,08 | SEK | 2022-06-23 | |
| 117,13 | SEK | 2022-06-22 | |
| 117,85 | SEK | 2022-06-21 | |
| 117,56 | SEK | 2022-06-17 | |
| 117,13 | SEK | 2022-06-16 | |
| 119,92 | SEK | 2022-06-15 | |
| 119,62 | SEK | 2022-06-14 | |
| 120,74 | SEK | 2022-06-13 | |
| 123,44 | SEK | 2022-06-10 | |
| 126,84 | SEK | 2022-06-09 | |
| 128,28 | SEK | 2022-06-08 | |
| 127,01 | SEK | 2022-06-07 | |
| 128,11 | SEK | 2022-06-03 | |
| 127,34 | SEK | 2022-06-02 | |
| 128,35 | SEK | 2022-06-01 | |
| 128,74 | SEK | 2022-05-31 | |
| 128,15 | SEK | 2022-05-27 | |
| 123,31 | SEK | 2022-05-25 | |
| 123,84 | SEK | 2022-05-24 | |
| 124,17 | SEK | 2022-05-23 | |
| 125,13 | SEK | 2022-05-20 | |
| 122,67 | SEK | 2022-05-19 | |
| 124,93 | SEK | 2022-05-18 | |
| 125,89 | SEK | 2022-05-17 | |
| 124,54 | SEK | 2022-05-16 | |
| 125,34 | SEK | 2022-05-13 | |
| 121,42 | SEK | 2022-05-12 | |
| 122,59 | SEK | 2022-05-11 | |
| 122,98 | SEK | 2022-05-10 | |
| 122,58 | SEK | 2022-05-09 | |
| 123,30 | SEK | 2022-05-06 | |
| 128,08 | SEK | 2022-05-05 | |
| 127,31 | SEK | 2022-05-04 | |
| 127,95 | SEK | 2022-05-03 | |
| 128,42 | SEK | 2022-05-02 | |
| 131,36 | SEK | 2022-04-29 | |
| 129,40 | SEK | 2022-04-28 | |
| 129,42 | SEK | 2022-04-27 | |
| 129,67 | SEK | 2022-04-26 | |
| 129,56 | SEK | 2022-04-25 | |
| 131,79 | SEK | 2022-04-22 | |
| 135,62 | SEK | 2022-04-21 | |
| 133,95 | SEK | 2022-04-20 | |
| 133,11 | SEK | 2022-04-19 | |
| 134,06 | SEK | 2022-04-14 | |
| 133,71 | SEK | 2022-04-13 | |
| 134,99 | SEK | 2022-04-12 | |
| 135,07 | SEK | 2022-04-11 | |
| 136,51 | SEK | 2022-04-08 | |
| 136,73 | SEK | 2022-04-07 | |
| 135,04 | SEK | 2022-04-06 | |
| 138,13 | SEK | 2022-04-05 | |
| 138,35 | SEK | 2022-04-04 | |
| 136,54 | SEK | 2022-04-01 | |
| 136,89 | SEK | 2022-03-31 | |
| 136,78 | SEK | 2022-03-30 | |
| 137,53 | SEK | 2022-03-29 | |
| 136,65 | SEK | 2022-03-28 | |
| 134,54 | SEK | 2022-03-25 | |
| 133,79 | SEK | 2022-03-24 | |
| 135,60 | SEK | 2022-03-23 | |
| 137,45 | SEK | 2022-03-22 | |
| 136,89 | SEK | 2022-03-21 | |
| 136,03 | SEK | 2022-03-18 | |
| 133,95 | SEK | 2022-03-17 | |
| 133,67 | SEK | 2022-03-16 | |
| 130,26 | SEK | 2022-03-15 | |
| 131,42 | SEK | 2022-03-14 | |
| 131,05 | SEK | 2022-03-11 | |
| 130,25 | SEK | 2022-03-10 | |
| 129,63 | SEK | 2022-03-09 | |
| 128,62 | SEK | 2022-03-08 | |
| 131,61 | SEK | 2022-03-07 | |
| 132,60 | SEK | 2022-03-04 | |
| 134,50 | SEK | 2022-03-03 | |
| 133,86 | SEK | 2022-03-02 | |
| 133,45 | SEK | 2022-03-01 | |
| 132,57 | SEK | 2022-02-28 | |
| 131,68 | SEK | 2022-02-25 | |
| 129,06 | SEK | 2022-02-24 | |
| 131,62 | SEK | 2022-02-23 | |
| 132,55 | SEK | 2022-02-22 | |
| 133,56 | SEK | 2022-02-18 | |
| 135,45 | SEK | 2022-02-17 | |
| 136,00 | SEK | 2022-02-16 | |
| 137,31 | SEK | 2022-02-15 | |
| 135,83 | SEK | 2022-02-14 | |
| 138,94 | SEK | 2022-02-11 | |
| 140,11 | SEK | 2022-02-10 | |
| 140,18 | SEK | 2022-02-09 | |
| 136,58 | SEK | 2022-02-08 | |
| 138,15 | SEK | 2022-02-07 | |
| 137,96 | SEK | 2022-02-04 | |
| 139,39 | SEK | 2022-02-03 | |
| 142,84 | SEK | 2022-02-02 | |
| 141,79 | SEK | 2022-02-01 | |
| 140,71 | SEK | 2022-01-31 | |
| 136,48 | SEK | 2022-01-28 | |
| 139,00 | SEK | 2022-01-27 | |
| 139,47 | SEK | 2022-01-26 | |
| 136,84 | SEK | 2022-01-25 | |
| 137,27 | SEK | 2022-01-24 | |
| 141,24 | SEK | 2022-01-21 | |
| 144,18 | SEK | 2022-01-20 | |
| 144,52 | SEK | 2022-01-19 | |
| 142,26 | SEK | 2022-01-18 | |
| 144,55 | SEK | 2022-01-14 | |
| 146,98 | SEK | 2022-01-13 | |
| 148,03 | SEK | 2022-01-12 | |
| 146,34 | SEK | 2022-01-11 | |
| 145,68 | SEK | 2022-01-10 | |
| 150,43 | SEK | 2022-01-07 | |
| 154,22 | SEK | 2022-01-05 | |
| 156,09 | SEK | 2022-01-04 | |
| 156,26 | SEK | 2022-01-03 | |
| 156,26 | SEK | 2021-12-30 | |
| 156,22 | SEK | 2021-12-29 | |
| 156,79 | SEK | 2021-12-28 | |
| 155,64 | SEK | 2021-12-27 | |
| 154,10 | SEK | 2021-12-23 | |
| 151,64 | SEK | 2021-12-22 | |
| 150,48 | SEK | 2021-12-21 | |
| 149,09 | SEK | 2021-12-20 | |
| 149,74 | SEK | 2021-12-17 | |
| 151,14 | SEK | 2021-12-16 | |
| 149,45 | SEK | 2021-12-15 | |
| 150,28 | SEK | 2021-12-14 | |
| 152,35 | SEK | 2021-12-13 | |
| 152,41 | SEK | 2021-12-10 | |
| 153,03 | SEK | 2021-12-09 | |
| 153,46 | SEK | 2021-12-08 | |
| 153,58 | SEK | 2021-12-07 | |
| 149,05 | SEK | 2021-12-06 | |
| 150,25 | SEK | 2021-12-03 | |
| 150,33 | SEK | 2021-12-02 | |
| 151,29 | SEK | 2021-12-01 | |
| 151,91 | SEK | 2021-11-30 | |
| 152,32 | SEK | 2021-11-29 | |
| 151,68 | SEK | 2021-11-26 | |
| 151,80 | SEK | 2021-11-24 | |
| 152,71 | SEK | 2021-11-23 | |
| 154,89 | SEK | 2021-11-22 | |
| 154,23 | SEK | 2021-11-19 | |
| 153,05 | SEK | 2021-11-18 | |
| 152,00 | SEK | 2021-11-17 | |
| 152,39 | SEK | 2021-11-16 | |
| 151,32 | SEK | 2021-11-15 | |
| 150,10 | SEK | 2021-11-12 | |
| 148,79 | SEK | 2021-11-11 | |
| 147,46 | SEK | 2021-11-10 | |
| 147,36 | SEK | 2021-11-09 | |
| 147,75 | SEK | 2021-11-08 | |
| 147,45 | SEK | 2021-11-05 | |
| 147,50 | SEK | 2021-11-04 | |
| 145,49 | SEK | 2021-11-03 | |
| 145,70 | SEK | 2021-11-02 | |
| 144,33 | SEK | 2021-11-01 | |
| 143,75 | SEK | 2021-10-29 | |
| 144,21 | SEK | 2021-10-28 | |
| 144,65 | SEK | 2021-10-27 | |
| 144,74 | SEK | 2021-10-26 | |
| 144,04 | SEK | 2021-10-25 | |
| 144,24 | SEK | 2021-10-22 | |
| 142,98 | SEK | 2021-10-21 | |
| 142,33 | SEK | 2021-10-20 | |
| 142,36 | SEK | 2021-10-19 | |
| 141,69 | SEK | 2021-10-18 | |
| 141,56 | SEK | 2021-10-15 | |
| 140,33 | SEK | 2021-10-14 | |
| 139,19 | SEK | 2021-10-13 | |
| 137,57 | SEK | 2021-10-12 | |
| 137,36 | SEK | 2021-10-11 | |
| 138,27 | SEK | 2021-10-08 | |
| 139,72 | SEK | 2021-10-07 | |
| 137,39 | SEK | 2021-10-06 | |
| 137,15 | SEK | 2021-10-05 | |
| 137,70 | SEK | 2021-10-04 | |
| 138,32 | SEK | 2021-10-01 | |
| 140,41 | SEK | 2021-09-30 | |
| 140,14 | SEK | 2021-09-29 | |
| 140,25 | SEK | 2021-09-28 | |
| 142,97 | SEK | 2021-09-27 | |
| 144,64 | SEK | 2021-09-24 | |
| 145,36 | SEK | 2021-09-23 | |
| 143,39 | SEK | 2021-09-22 | |
| 143,46 | SEK | 2021-09-21 | |
| 143,43 | SEK | 2021-09-20 | |
| 146,76 | SEK | 2021-09-17 | |
| 146,99 | SEK | 2021-09-16 | |
| 145,77 | SEK | 2021-09-15 | |
| 146,67 | SEK | 2021-09-14 | |
| 147,08 | SEK | 2021-09-13 | |
| 148,03 | SEK | 2021-09-10 | |
| 148,24 | SEK | 2021-09-09 | |
| 147,47 | SEK | 2021-09-08 | |
| 148,12 | SEK | 2021-09-07 | |
| 148,45 | SEK | 2021-09-03 | |
| 149,43 | SEK | 2021-09-02 | |
| 148,23 | SEK | 2021-09-01 | |
| 148,13 | SEK | 2021-08-31 | |
| 148,45 | SEK | 2021-08-30 | |
| 148,17 | SEK | 2021-08-27 | |
| 147,95 | SEK | 2021-08-26 | |
| 147,66 | SEK | 2021-08-25 | |
| 147,58 | SEK | 2021-08-24 | |
| 147,38 | SEK | 2021-08-23 | |
| 147,74 | SEK | 2021-08-20 | |
| 145,03 | SEK | 2021-08-19 | |
| 146,43 | SEK | 2021-08-18 | |
| 145,51 | SEK | 2021-08-17 | |
| 144,98 | SEK | 2021-08-16 | |
| 145,70 | SEK | 2021-08-13 | |
| 145,08 | SEK | 2021-08-12 | |
| 145,32 | SEK | 2021-08-11 | |
| 145,43 | SEK | 2021-08-10 | |
| 144,51 | SEK | 2021-08-09 | |
| 144,34 | SEK | 2021-08-06 | |
| 145,10 | SEK | 2021-08-05 | |
| 144,48 | SEK | 2021-08-04 | |
| 143,39 | SEK | 2021-08-03 | |
| 142,74 | SEK | 2021-08-02 | |
| 142,31 | SEK | 2021-07-30 | |
| 142,33 | SEK | 2021-07-29 | |
| 142,07 | SEK | 2021-07-28 | |
| 141,66 | SEK | 2021-07-27 | |
| 142,33 | SEK | 2021-07-26 | |
| 142,60 | SEK | 2021-07-23 | |
| 141,48 | SEK | 2021-07-22 | |
| 140,08 | SEK | 2021-07-21 | |
| 138,45 | SEK | 2021-07-20 | |
| 137,52 | SEK | 2021-07-19 | |
| 139,90 | SEK | 2021-07-16 | |
| 139,96 | SEK | 2021-07-15 | |
| 140,40 | SEK | 2021-07-14 | |
| 140,22 | SEK | 2021-07-13 | |
| 139,60 | SEK | 2021-07-12 | |
| 138,27 | SEK | 2021-07-09 | |
| 137,40 | SEK | 2021-07-08 | |
| 139,32 | SEK | 2021-07-07 | |
| 137,54 | SEK | 2021-07-06 | |
| 136,59 | SEK | 2021-07-02 | |
| 135,35 | SEK | 2021-07-01 | |
| 134,70 | SEK | 2021-06-30 | |
| 135,34 | SEK | 2021-06-29 | |
| 133,58 | SEK | 2021-06-28 | |
| 133,21 | SEK | 2021-06-24 | |
| 132,34 | SEK | 2021-06-23 | |
| 132,71 | SEK | 2021-06-22 | |
| 132,49 | SEK | 2021-06-21 | |
| 133,45 | SEK | 2021-06-18 | |
| 132,64 | SEK | 2021-06-17 | |
| 132,72 | SEK | 2021-06-16 | |
| 132,10 | SEK | 2021-06-15 | |
| 131,57 | SEK | 2021-06-14 | |
| 131,53 | SEK | 2021-06-11 | |
| 130,79 | SEK | 2021-06-10 | |
| 130,21 | SEK | 2021-06-09 | |
| 130,40 | SEK | 2021-06-08 | |
| 130,11 | SEK | 2021-06-07 | |
| 130,07 | SEK | 2021-06-04 | |
| 129,31 | SEK | 2021-06-03 | |
| 129,71 | SEK | 2021-06-02 | |
| 130,14 | SEK | 2021-06-01 | |
| 130,21 | SEK | 2021-05-28 | |
| 128,80 | SEK | 2021-05-27 | |
| 128,49 | SEK | 2021-05-26 | |
| 128,60 | SEK | 2021-05-25 | |
| 128,76 | SEK | 2021-05-24 | |
| 128,49 | SEK | 2021-05-21 | |
| 127,41 | SEK | 2021-05-20 | |
| 124,99 | SEK | 2021-05-19 | |
| 126,81 | SEK | 2021-05-18 | |
| 126,63 | SEK | 2021-05-17 | |
| 126,53 | SEK | 2021-05-14 | |
| 125,96 | SEK | 2021-05-12 | |
| 125,69 | SEK | 2021-05-11 | |
| 128,80 | SEK | 2021-05-10 | |
| 129,20 | SEK | 2021-05-07 | |
| 128,15 | SEK | 2021-05-06 | |
| 129,34 | SEK | 2021-05-05 | |
| 127,76 | SEK | 2021-05-04 | |
| 129,70 | SEK | 2021-05-03 | |
| 129,22 | SEK | 2021-04-30 | |
| 129,98 | SEK | 2021-04-29 | |
| 130,25 | SEK | 2021-04-28 | |
| 130,48 | SEK | 2021-04-27 | |
| 130,91 | SEK | 2021-04-26 | |
| 130,13 | SEK | 2021-04-23 | |
| 129,76 | SEK | 2021-04-22 | |
| 128,77 | SEK | 2021-04-21 | |
| 128,77 | SEK | 2021-04-20 | |
| 129,96 | SEK | 2021-04-19 | |
| 130,80 | SEK | 2021-04-16 | |
| 129,71 | SEK | 2021-04-15 | |
| 129,50 | SEK | 2021-04-14 | |
| 129,86 | SEK | 2021-04-13 | |
| 128,84 | SEK | 2021-04-12 | |
| 128,87 | SEK | 2021-04-09 | |
| 128,46 | SEK | 2021-04-08 | |
| 127,70 | SEK | 2021-04-07 | |
| 128,28 | SEK | 2021-04-06 | |
| 127,30 | SEK | 2021-04-01 | |
| 126,30 | SEK | 2021-03-31 | |
| 125,77 | SEK | 2021-03-30 | |
| 124,97 | SEK | 2021-03-29 | |
| 124,31 | SEK | 2021-03-26 | |
| 122,10 | SEK | 2021-03-25 | |
| 123,25 | SEK | 2021-03-24 | |
| 123,51 | SEK | 2021-03-23 | |
| 122,89 | SEK | 2021-03-22 | |
| 122,99 | SEK | 2021-03-19 | |
| 122,75 | SEK | 2021-03-18 | |
| 122,98 | SEK | 2021-03-17 | |
| 124,30 | SEK | 2021-03-16 | |
| 123,37 | SEK | 2021-03-15 | |
| 122,75 | SEK | 2021-03-12 | |
| 123,31 | SEK | 2021-03-11 | |
| 121,80 | SEK | 2021-03-10 | |
| 121,48 | SEK | 2021-03-09 | |
| 119,83 | SEK | 2021-03-08 | |
| 118,47 | SEK | 2021-03-05 | |
| 118,94 | SEK | 2021-03-04 | |
| 120,02 | SEK | 2021-03-03 | |
| 121,51 | SEK | 2021-03-02 | |
| 120,80 | SEK | 2021-03-01 | |
| 118,67 | SEK | 2021-02-26 | |
| 119,51 | SEK | 2021-02-25 | |
| 119,24 | SEK | 2021-02-24 | |
| 118,68 | SEK | 2021-02-23 | |
| 120,65 | SEK | 2021-02-22 | |
| 122,04 | SEK | 2021-02-19 | |
| 121,61 | SEK | 2021-02-18 | |
| 123,04 | SEK | 2021-02-17 | |
| 123,58 | SEK | 2021-02-16 | |
| 122,94 | SEK | 2021-02-12 | |
| 122,22 | SEK | 2021-02-11 | |
| 121,63 | SEK | 2021-02-10 | |
| 121,01 | SEK | 2021-02-09 | |
| 121,94 | SEK | 2021-02-08 | |
| 121,24 | SEK | 2021-02-05 | |
| 121,19 | SEK | 2021-02-04 | |
| 121,26 | SEK | 2021-02-03 | |
| 120,92 | SEK | 2021-02-02 | |
| 118,99 | SEK | 2021-02-01 | |
| 117,54 | SEK | 2021-01-29 | |
| 118,28 | SEK | 2021-01-28 | |
| 117,73 | SEK | 2021-01-27 | |
| 119,82 | SEK | 2021-01-26 | |
| 119,84 | SEK | 2021-01-25 | |
| 120,32 | SEK | 2021-01-22 | |
| 120,62 | SEK | 2021-01-21 | |
| 120,76 | SEK | 2021-01-20 | |
| 119,65 | SEK | 2021-01-19 | |
| 119,32 | SEK | 2021-01-15 | |
| 120,45 | SEK | 2021-01-14 | |
| 119,89 | SEK | 2021-01-13 | |
| 119,27 | SEK | 2021-01-12 | |
| 119,48 | SEK | 2021-01-11 | |
| 120,11 | SEK | 2021-01-08 | |
| 118,23 | SEK | 2021-01-07 | |
| 116,23 | SEK | 2021-01-05 | |
| 117,05 | SEK | 2021-01-04 | |
| 115,61 | SEK | 2020-12-30 | |
| 115,41 | SEK | 2020-12-29 | |
| 115,53 | SEK | 2020-12-28 | |
| 114,48 | SEK | 2020-12-23 | |
| 114,09 | SEK | 2020-12-22 | |
| 112,51 | SEK | 2020-12-21 | |
| 114,26 | SEK | 2020-12-18 | |
| 113,54 | SEK | 2020-12-17 | |
| 113,13 | SEK | 2020-12-16 | |
| 113,10 | SEK | 2020-12-15 | |
| 113,45 | SEK | 2020-12-14 | |
| 112,77 | SEK | 2020-12-11 | |
| 112,51 | SEK | 2020-12-10 | |
| 113,58 | SEK | 2020-12-09 | |
| 113,30 | SEK | 2020-12-08 | |
| 112,40 | SEK | 2020-12-07 | |
| 112,22 | SEK | 2020-12-04 | |
| 112,40 | SEK | 2020-12-03 | |
| 112,89 | SEK | 2020-12-02 | |
| 113,68 | SEK | 2020-12-01 | |
| 112,93 | SEK | 2020-11-30 | |
| 112,59 | SEK | 2020-11-27 | |
| 111,41 | SEK | 2020-11-25 | |
| 111,95 | SEK | 2020-11-24 | |
| 112,46 | SEK | 2020-11-23 | |
| 112,50 | SEK | 2020-11-20 | |
| 112,19 | SEK | 2020-11-19 | |
| 112,42 | SEK | 2020-11-18 | |
| 112,02 | SEK | 2020-11-17 | |
| 113,14 | SEK | 2020-11-16 | |
| 112,29 | SEK | 2020-11-13 | |
| 111,42 | SEK | 2020-11-12 | |
| 112,05 | SEK | 2020-11-11 | |
| 111,06 | SEK | 2020-11-10 | |
| 113,36 | SEK | 2020-11-09 | |
| 111,77 | SEK | 2020-11-06 | |
| 112,07 | SEK | 2020-11-05 | |
| 109,89 | SEK | 2020-11-04 | |
| 108,66 | SEK | 2020-11-03 | |
| 107,29 | SEK | 2020-11-02 | |
| 104,75 | SEK | 2020-10-30 | |
| 105,57 | SEK | 2020-10-29 | |
| 105,17 | SEK | 2020-10-28 | |
| 106,71 | SEK | 2020-10-27 | |
| 107,55 | SEK | 2020-10-26 | |
| 109,61 | SEK | 2020-10-23 | |
| 109,57 | SEK | 2020-10-22 | |
| 109,88 | SEK | 2020-10-21 | |
| 110,94 | SEK | 2020-10-20 | |
| 111,26 | SEK | 2020-10-19 | |
| 111,44 | SEK | 2020-10-16 | |
| 110,56 | SEK | 2020-10-15 | |
| 112,04 | SEK | 2020-10-14 | |
| 111,69 | SEK | 2020-10-13 | |
| 111,95 | SEK | 2020-10-12 | |
| 110,83 | SEK | 2020-10-09 | |
| 110,89 | SEK | 2020-10-08 | |
| 110,50 | SEK | 2020-10-07 | |
| 110,30 | SEK | 2020-10-06 | |
| 110,02 | SEK | 2020-10-05 | |
| 108,65 | SEK | 2020-10-02 | |
| 109,69 | SEK | 2020-10-01 | |
| 109,50 | SEK | 2020-09-30 | |
| 109,05 | SEK | 2020-09-29 | |
| 108,96 | SEK | 2020-09-28 | |
| 106,82 | SEK | 2020-09-25 | |
| 106,86 | SEK | 2020-09-24 | |
| 107,11 | SEK | 2020-09-23 | |
| 105,54 | SEK | 2020-09-22 | |
| 105,43 | SEK | 2020-09-21 | |
| 107,95 | SEK | 2020-09-18 | |
| 107,50 | SEK | 2020-09-17 | |
| 108,39 | SEK | 2020-09-16 | |
| 107,59 | SEK | 2020-09-15 | |
| 106,39 | SEK | 2020-09-14 | |
| 105,60 | SEK | 2020-09-11 | |
| 105,56 | SEK | 2020-09-10 | |
| 105,71 | SEK | 2020-09-09 | |
| 104,50 | SEK | 2020-09-08 | |
| 105,36 | SEK | 2020-09-04 | |
| 107,74 | SEK | 2020-09-03 | |
| 107,51 | SEK | 2020-09-02 | |
| 105,58 | SEK | 2020-09-01 | |
| 105,41 | SEK | 2020-08-31 | |
| 105,48 | SEK | 2020-08-28 | |
| 106,41 | SEK | 2020-08-27 | |
| 106,10 | SEK | 2020-08-26 | |
| 105,96 | SEK | 2020-08-25 | |
| 105,97 | SEK | 2020-08-24 | |
| 104,60 | SEK | 2020-08-21 | |
| 104,13 | SEK | 2020-08-20 | |
| 104,20 | SEK | 2020-08-19 | |
| 103,85 | SEK | 2020-08-18 | |
| 104,38 | SEK | 2020-08-17 | |
| 103,92 | SEK | 2020-08-14 | |
| 104,23 | SEK | 2020-08-13 | |
| 103,61 | SEK | 2020-08-12 | |
| 103,92 | SEK | 2020-08-11 | |
| 103,12 | SEK | 2020-08-10 | |
| 103,40 | SEK | 2020-08-07 | |
| 102,79 | SEK | 2020-08-06 | |
| 102,34 | SEK | 2020-08-05 | |
| 102,08 | SEK | 2020-08-04 | |
| 102,16 | SEK | 2020-08-03 | |
| 100,80 | SEK | 2020-07-31 | |
| 100,19 | SEK | 2020-07-30 | |
| 101,50 | SEK | 2020-07-29 | |
| 101,13 | SEK | 2020-07-28 | |
| 101,54 | SEK | 2020-07-27 | |
| 101,14 | SEK | 2020-07-24 | |
| 103,06 | SEK | 2020-07-23 | |
| 103,25 | SEK | 2020-07-22 | |
| 103,21 | SEK | 2020-07-21 | |
| 102,85 | SEK | 2020-07-20 | |
| 101,96 | SEK | 2020-07-17 | |
| 101,66 | SEK | 2020-07-16 | |
| 101,40 | SEK | 2020-07-15 | |
| 99,70 | SEK | 2020-07-14 | |
| 100,99 | SEK | 2020-07-13 | |
| 99,86 | SEK | 2020-07-10 | |
| 100,00 | SEK | 2020-07-09 |