| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 141,48 | SEK | 2024-07-19 | |
| 141,61 | SEK | 2024-07-18 | |
| 142,89 | SEK | 2024-07-17 | |
| 146,45 | SEK | 2024-07-16 | |
| 146,44 | SEK | 2024-07-15 | |
| 145,64 | SEK | 2024-07-12 | |
| 145,64 | SEK | 2024-07-11 | |
| 144,32 | SEK | 2024-07-10 | |
| 144,31 | SEK | 2024-07-09 | |
| 144,04 | SEK | 2024-07-08 | |
| 142,50 | SEK | 2024-07-05 | |
| 141,56 | SEK | 2024-07-03 | |
| 141,43 | SEK | 2024-07-02 | |
| 140,65 | SEK | 2024-07-01 | |
| 142,12 | SEK | 2024-06-28 | |
| 141,24 | SEK | 2024-06-27 | |
| 140,56 | SEK | 2024-06-26 | |
| 138,47 | SEK | 2024-06-25 | |
| 138,21 | SEK | 2024-06-24 | |
| 138,69 | SEK | 2024-06-20 | |
| 138,43 | SEK | 2024-06-18 | |
| 138,37 | SEK | 2024-06-17 | |
| 139,61 | SEK | 2024-06-14 | |
| 138,32 | SEK | 2024-06-13 | |
| 137,21 | SEK | 2024-06-12 | |
| 136,66 | SEK | 2024-06-11 | |
| 137,27 | SEK | 2024-06-10 | |
| 137,93 | SEK | 2024-06-07 | |
| 134,57 | SEK | 2024-06-05 | |
| 134,48 | SEK | 2024-06-04 | |
| 134,86 | SEK | 2024-06-03 | |
| 134,18 | SEK | 2024-05-31 | |
| 136,78 | SEK | 2024-05-30 | |
| 138,14 | SEK | 2024-05-29 | |
| 137,77 | SEK | 2024-05-28 | |
| 138,87 | SEK | 2024-05-24 | |
| 140,64 | SEK | 2024-05-23 | |
| 140,12 | SEK | 2024-05-22 | |
| 139,06 | SEK | 2024-05-21 | |
| 139,46 | SEK | 2024-05-20 | |
| 139,36 | SEK | 2024-05-17 | |
| 140,44 | SEK | 2024-05-16 | |
| 139,25 | SEK | 2024-05-15 | |
| 138,10 | SEK | 2024-05-14 | |
| 137,50 | SEK | 2024-05-13 | |
| 137,58 | SEK | 2024-05-10 | |
| 137,38 | SEK | 2024-05-08 | |
| 136,70 | SEK | 2024-05-07 | |
| 135,28 | SEK | 2024-05-06 | |
| 135,43 | SEK | 2024-05-03 | |
| 133,65 | SEK | 2024-05-02 | |
| 136,25 | SEK | 2024-04-30 | |
| 136,20 | SEK | 2024-04-29 | |
| 135,77 | SEK | 2024-04-26 | |
| 132,57 | SEK | 2024-04-25 | |
| 135,26 | SEK | 2024-04-24 | |
| 133,37 | SEK | 2024-04-23 | |
| 132,32 | SEK | 2024-04-22 | |
| 132,49 | SEK | 2024-04-19 | |
| 133,64 | SEK | 2024-04-18 | |
| 135,60 | SEK | 2024-04-17 | |
| 135,02 | SEK | 2024-04-16 | |
| 137,93 | SEK | 2024-04-15 | |
| 138,95 | SEK | 2024-04-12 | |
| 137,68 | SEK | 2024-04-11 | |
| 137,13 | SEK | 2024-04-10 | |
| 136,66 | SEK | 2024-04-09 | |
| 136,10 | SEK | 2024-04-08 | |
| 136,44 | SEK | 2024-04-05 | |
| 137,69 | SEK | 2024-04-04 | |
| 138,20 | SEK | 2024-04-03 | |
| 139,23 | SEK | 2024-04-02 | |
| 140,91 | SEK | 2024-03-28 | |
| 139,63 | SEK | 2024-03-27 | |
| 139,35 | SEK | 2024-03-26 | |
| 139,03 | SEK | 2024-03-25 | |
| 139,24 | SEK | 2024-03-22 | |
| 138,33 | SEK | 2024-03-21 | |
| 136,70 | SEK | 2024-03-20 | |
| 135,26 | SEK | 2024-03-19 | |
| 135,83 | SEK | 2024-03-18 | |
| 134,39 | SEK | 2024-03-15 | |
| 135,71 | SEK | 2024-03-14 | |
| 136,26 | SEK | 2024-03-13 | |
| 136,19 | SEK | 2024-03-12 | |
| 135,09 | SEK | 2024-03-11 | |
| 136,65 | SEK | 2024-03-08 | |
| 135,58 | SEK | 2024-03-07 | |
| 134,37 | SEK | 2024-03-06 | |
| 135,45 | SEK | 2024-03-05 | |
| 136,47 | SEK | 2024-03-04 | |
| 135,61 | SEK | 2024-03-01 | |
| 134,42 | SEK | 2024-02-29 | |
| 133,62 | SEK | 2024-02-28 | |
| 134,40 | SEK | 2024-02-27 | |
| 134,64 | SEK | 2024-02-26 | |
| 134,44 | SEK | 2024-02-23 | |
| 133,79 | SEK | 2024-02-22 | |
| 131,09 | SEK | 2024-02-21 | |
| 133,20 | SEK | 2024-02-20 | |
| 136,67 | SEK | 2024-02-16 | |
| 136,80 | SEK | 2024-02-15 | |
| 137,59 | SEK | 2024-02-14 | |
| 136,10 | SEK | 2024-02-13 | |
| 137,13 | SEK | 2024-02-12 | |
| 137,25 | SEK | 2024-02-09 | |
| 136,08 | SEK | 2024-02-08 | |
| 134,21 | SEK | 2024-02-07 | |
| 133,79 | SEK | 2024-02-06 | |
| 134,93 | SEK | 2024-02-05 | |
| 132,45 | SEK | 2024-02-02 | |
| 131,75 | SEK | 2024-02-01 | |
| 131,22 | SEK | 2024-01-31 | |
| 132,99 | SEK | 2024-01-30 | |
| 132,64 | SEK | 2024-01-29 | |
| 131,27 | SEK | 2024-01-26 | |
| 131,62 | SEK | 2024-01-25 | |
| 131,31 | SEK | 2024-01-24 | |
| 131,27 | SEK | 2024-01-23 | |
| 131,68 | SEK | 2024-01-22 | |
| 129,51 | SEK | 2024-01-19 | |
| 128,33 | SEK | 2024-01-18 | |
| 127,31 | SEK | 2024-01-17 | |
| 128,29 | SEK | 2024-01-16 | |
| 128,36 | SEK | 2024-01-12 | |
| 127,73 | SEK | 2024-01-11 | |
| 126,09 | SEK | 2024-01-10 | |
| 125,41 | SEK | 2024-01-09 | |
| 123,47 | SEK | 2024-01-08 | |
| 122,90 | SEK | 2024-01-05 | |
| 122,69 | SEK | 2024-01-04 | |
| 124,06 | SEK | 2024-01-03 | |
| 125,70 | SEK | 2024-01-02 | |
| 126,73 | SEK | 2023-12-29 | |
| 125,19 | SEK | 2023-12-28 | |
| 125,13 | SEK | 2023-12-27 | |
| 124,01 | SEK | 2023-12-22 | |
| 124,37 | SEK | 2023-12-21 | |
| 125,29 | SEK | 2023-12-20 | |
| 125,32 | SEK | 2023-12-19 | |
| 124,15 | SEK | 2023-12-18 | |
| 125,10 | SEK | 2023-12-15 | |
| 124,58 | SEK | 2023-12-14 | |
| 123,03 | SEK | 2023-12-13 | |
| 122,24 | SEK | 2023-12-12 | |
| 121,69 | SEK | 2023-12-11 | |
| 121,14 | SEK | 2023-12-08 | |
| 120,29 | SEK | 2023-12-07 | |
| 120,52 | SEK | 2023-12-06 | |
| 119,65 | SEK | 2023-12-05 | |
| 119,68 | SEK | 2023-12-04 | |
| 120,33 | SEK | 2023-12-01 | |
| 120,45 | SEK | 2023-11-30 | |
| 119,40 | SEK | 2023-11-29 | |
| 117,28 | SEK | 2023-11-28 | |
| 118,98 | SEK | 2023-11-27 | |
| 118,81 | SEK | 2023-11-24 | |
| 119,52 | SEK | 2023-11-22 | |
| 118,69 | SEK | 2023-11-21 | |
| 119,34 | SEK | 2023-11-20 | |
| 119,75 | SEK | 2023-11-17 | |
| 118,92 | SEK | 2023-11-16 | |
| 119,47 | SEK | 2023-11-15 | |
| 119,39 | SEK | 2023-11-14 | |
| 117,48 | SEK | 2023-11-13 | |
| 117,41 | SEK | 2023-11-10 | |
| 118,72 | SEK | 2023-11-09 | |
| 120,01 | SEK | 2023-11-08 | |
| 117,85 | SEK | 2023-11-07 | |
| 116,98 | SEK | 2023-11-06 | |
| 117,22 | SEK | 2023-11-03 | |
| 117,50 | SEK | 2023-11-02 | |
| 115,79 | SEK | 2023-11-01 | |
| 115,21 | SEK | 2023-10-31 | |
| 113,79 | SEK | 2023-10-30 | |
| 113,65 | SEK | 2023-10-27 | |
| 114,81 | SEK | 2023-10-26 | |
| 117,02 | SEK | 2023-10-25 | |
| 117,85 | SEK | 2023-10-24 | |
| 116,26 | SEK | 2023-10-23 | |
| 117,38 | SEK | 2023-10-20 | |
| 119,81 | SEK | 2023-10-19 | |
| 121,08 | SEK | 2023-10-18 | |
| 120,53 | SEK | 2023-10-17 | |
| 121,31 | SEK | 2023-10-16 | |
| 122,77 | SEK | 2023-10-13 | |
| 123,34 | SEK | 2023-10-12 | |
| 122,46 | SEK | 2023-10-11 | |
| 121,52 | SEK | 2023-10-10 | |
| 120,38 | SEK | 2023-10-09 | |
| 119,29 | SEK | 2023-10-06 | |
| 118,66 | SEK | 2023-10-05 | |
| 118,03 | SEK | 2023-10-04 | |
| 119,10 | SEK | 2023-10-03 | |
| 118,82 | SEK | 2023-10-02 | |
| 119,61 | SEK | 2023-09-29 | |
| 118,20 | SEK | 2023-09-28 | |
| 118,93 | SEK | 2023-09-27 | |
| 118,91 | SEK | 2023-09-26 | |
| 120,43 | SEK | 2023-09-25 | |
| 122,26 | SEK | 2023-09-22 | |
| 122,85 | SEK | 2023-09-21 | |
| 124,83 | SEK | 2023-09-20 | |
| 124,31 | SEK | 2023-09-19 | |
| 125,63 | SEK | 2023-09-18 | |
| 127,26 | SEK | 2023-09-15 | |
| 127,30 | SEK | 2023-09-14 | |
| 126,07 | SEK | 2023-09-13 | |
| 127,50 | SEK | 2023-09-12 | |
| 127,43 | SEK | 2023-09-11 | |
| 127,69 | SEK | 2023-09-08 | |
| 128,33 | SEK | 2023-09-07 | |
| 129,40 | SEK | 2023-09-06 | |
| 129,00 | SEK | 2023-09-05 | |
| 128,99 | SEK | 2023-09-01 | |
| 127,96 | SEK | 2023-08-31 | |
| 125,77 | SEK | 2023-08-30 | |
| 125,27 | SEK | 2023-08-29 | |
| 125,22 | SEK | 2023-08-28 | |
| 124,35 | SEK | 2023-08-25 | |
| 125,60 | SEK | 2023-08-24 | |
| 124,80 | SEK | 2023-08-23 | |
| 124,11 | SEK | 2023-08-22 | |
| 123,60 | SEK | 2023-08-21 | |
| 122,33 | SEK | 2023-08-18 | |
| 122,96 | SEK | 2023-08-17 | |
| 123,88 | SEK | 2023-08-16 | |
| 124,62 | SEK | 2023-08-15 | |
| 124,86 | SEK | 2023-08-14 | |
| 124,32 | SEK | 2023-08-11 | |
| 124,15 | SEK | 2023-08-10 | |
| 124,04 | SEK | 2023-08-09 | |
| 124,54 | SEK | 2023-08-08 | |
| 123,66 | SEK | 2023-08-07 | |
| 123,74 | SEK | 2023-08-04 | |
| 126,41 | SEK | 2023-08-03 | |
| 127,17 | SEK | 2023-08-02 | |
| 128,84 | SEK | 2023-08-01 | |
| 128,01 | SEK | 2023-07-31 | |
| 127,76 | SEK | 2023-07-28 | |
| 128,64 | SEK | 2023-07-27 | |
| 127,05 | SEK | 2023-07-26 | |
| 127,29 | SEK | 2023-07-25 | |
| 126,29 | SEK | 2023-07-24 | |
| 126,68 | SEK | 2023-07-21 | |
| 127,04 | SEK | 2023-07-20 | |
| 127,70 | SEK | 2023-07-19 | |
| 126,39 | SEK | 2023-07-18 | |
| 125,98 | SEK | 2023-07-17 | |
| 126,39 | SEK | 2023-07-14 | |
| 125,65 | SEK | 2023-07-13 | |
| 125,89 | SEK | 2023-07-12 | |
| 125,46 | SEK | 2023-07-11 | |
| 125,24 | SEK | 2023-07-10 | |
| 126,24 | SEK | 2023-07-07 | |
| 125,90 | SEK | 2023-07-06 | |
| 127,73 | SEK | 2023-07-05 | |
| 127,95 | SEK | 2023-07-03 | |
| 128,01 | SEK | 2023-06-30 | |
| 127,70 | SEK | 2023-06-29 | |
| 126,43 | SEK | 2023-06-28 | |
| 123,80 | SEK | 2023-06-27 | |
| 124,37 | SEK | 2023-06-26 | |
| 124,14 | SEK | 2023-06-22 | |
| 126,45 | SEK | 2023-06-21 | |
| 127,66 | SEK | 2023-06-20 | |
| 127,61 | SEK | 2023-06-16 | |
| 125,82 | SEK | 2023-06-15 | |
| 125,16 | SEK | 2023-06-14 | |
| 126,07 | SEK | 2023-06-13 | |
| 124,68 | SEK | 2023-06-12 | |
| 124,83 | SEK | 2023-06-09 | |
| 122,93 | SEK | 2023-06-08 | |
| 125,27 | SEK | 2023-06-07 | |
| 125,28 | SEK | 2023-06-05 | |
| 123,64 | SEK | 2023-06-02 | |
| 123,13 | SEK | 2023-06-01 | |
| 122,17 | SEK | 2023-05-31 | |
| 122,86 | SEK | 2023-05-30 | |
| 121,02 | SEK | 2023-05-26 | |
| 119,87 | SEK | 2023-05-25 | |
| 117,27 | SEK | 2023-05-24 | |
| 121,06 | SEK | 2023-05-23 | |
| 121,01 | SEK | 2023-05-22 | |
| 121,00 | SEK | 2023-05-19 | |
| 116,75 | SEK | 2023-05-17 | |
| 116,46 | SEK | 2023-05-16 | |
| 117,19 | SEK | 2023-05-15 | |
| 117,25 | SEK | 2023-05-12 | |
| 116,53 | SEK | 2023-05-11 | |
| 114,80 | SEK | 2023-05-10 | |
| 113,74 | SEK | 2023-05-09 | |
| 113,56 | SEK | 2023-05-08 | |
| 113,20 | SEK | 2023-05-05 | |
| 113,27 | SEK | 2023-05-04 | |
| 113,35 | SEK | 2023-05-03 | |
| 115,10 | SEK | 2023-05-02 | |
| 114,86 | SEK | 2023-04-28 | |
| 113,90 | SEK | 2023-04-27 | |
| 113,55 | SEK | 2023-04-26 | |
| 115,24 | SEK | 2023-04-25 | |
| 115,96 | SEK | 2023-04-24 | |
| 116,00 | SEK | 2023-04-21 | |
| 115,77 | SEK | 2023-04-20 | |
| 116,37 | SEK | 2023-04-19 | |
| 117,47 | SEK | 2023-04-18 | |
| 117,14 | SEK | 2023-04-17 | |
| 116,57 | SEK | 2023-04-14 | |
| 115,28 | SEK | 2023-04-13 | |
| 115,00 | SEK | 2023-04-12 | |
| 115,60 | SEK | 2023-04-11 | |
| 115,46 | SEK | 2023-04-06 | |
| 115,48 | SEK | 2023-04-05 | |
| 116,49 | SEK | 2023-04-04 | |
| 116,13 | SEK | 2023-04-03 | |
| 115,32 | SEK | 2023-03-31 | |
| 114,65 | SEK | 2023-03-30 | |
| 113,23 | SEK | 2023-03-29 | |
| 111,52 | SEK | 2023-03-28 | |
| 113,71 | SEK | 2023-03-27 | |
| 113,22 | SEK | 2023-03-24 | |
| 113,63 | SEK | 2023-03-23 | |
| 112,80 | SEK | 2023-03-22 | |
| 111,24 | SEK | 2023-03-21 | |
| 111,27 | SEK | 2023-03-20 | |
| 112,34 | SEK | 2023-03-17 | |
| 112,21 | SEK | 2023-03-16 | |
| 111,16 | SEK | 2023-03-15 | |
| 112,28 | SEK | 2023-03-14 | |
| 111,26 | SEK | 2023-03-13 | |
| 111,62 | SEK | 2023-03-10 | |
| 115,73 | SEK | 2023-03-09 | |
| 114,10 | SEK | 2023-03-08 | |
| 115,11 | SEK | 2023-03-07 | |
| 114,50 | SEK | 2023-03-06 | |
| 113,74 | SEK | 2023-03-03 | |
| 111,66 | SEK | 2023-03-02 | |
| 110,39 | SEK | 2023-03-01 | |
| 110,01 | SEK | 2023-02-28 | |
| 109,91 | SEK | 2023-02-27 | |
| 109,43 | SEK | 2023-02-24 | |
| 111,80 | SEK | 2023-02-23 | |
| 110,36 | SEK | 2023-02-22 | |
| 111,12 | SEK | 2023-02-21 | |
| 113,92 | SEK | 2023-02-17 | |
| 116,04 | SEK | 2023-02-16 | |
| 114,89 | SEK | 2023-02-15 | |
| 113,34 | SEK | 2023-02-14 | |
| 113,23 | SEK | 2023-02-13 | |
| 112,55 | SEK | 2023-02-10 | |
| 115,38 | SEK | 2023-02-09 | |
| 119,17 | SEK | 2023-02-08 | |
| 117,58 | SEK | 2023-02-07 | |
| 117,69 | SEK | 2023-02-06 | |
| 118,42 | SEK | 2023-02-03 | |
| 118,43 | SEK | 2023-02-02 | |
| 114,70 | SEK | 2023-02-01 | |
| 113,70 | SEK | 2023-01-31 | |
| 113,24 | SEK | 2023-01-30 | |
| 112,84 | SEK | 2023-01-27 | |
| 111,77 | SEK | 2023-01-26 | |
| 108,75 | SEK | 2023-01-25 | |
| 111,22 | SEK | 2023-01-24 | |
| 110,70 | SEK | 2023-01-23 | |
| 109,39 | SEK | 2023-01-20 | |
| 109,23 | SEK | 2023-01-19 | |
| 111,10 | SEK | 2023-01-18 | |
| 110,58 | SEK | 2023-01-17 | |
| 108,87 | SEK | 2023-01-13 | |
| 107,65 | SEK | 2023-01-12 | |
| 107,99 | SEK | 2023-01-11 | |
| 106,50 | SEK | 2023-01-10 | |
| 107,05 | SEK | 2023-01-09 | |
| 106,94 | SEK | 2023-01-05 | |
| 106,68 | SEK | 2023-01-04 | |
| 106,75 | SEK | 2023-01-03 | |
| 104,15 | SEK | 2022-12-30 | |
| 104,54 | SEK | 2022-12-29 | |
| 103,95 | SEK | 2022-12-28 | |
| 104,53 | SEK | 2022-12-27 | |
| 105,13 | SEK | 2022-12-23 | |
| 105,66 | SEK | 2022-12-22 | |
| 105,36 | SEK | 2022-12-21 | |
| 104,71 | SEK | 2022-12-20 | |
| 105,25 | SEK | 2022-12-19 | |
| 106,88 | SEK | 2022-12-16 | |
| 107,34 | SEK | 2022-12-15 | |
| 109,73 | SEK | 2022-12-14 | |
| 110,50 | SEK | 2022-12-13 | |
| 107,36 | SEK | 2022-12-12 | |
| 107,28 | SEK | 2022-12-09 | |
| 106,29 | SEK | 2022-12-08 | |
| 105,85 | SEK | 2022-12-07 | |
| 107,21 | SEK | 2022-12-06 | |
| 109,72 | SEK | 2022-12-05 | |
| 111,12 | SEK | 2022-12-02 | |
| 111,14 | SEK | 2022-12-01 | |
| 109,34 | SEK | 2022-11-30 | |
| 109,02 | SEK | 2022-11-29 | |
| 109,64 | SEK | 2022-11-28 | |
| 109,71 | SEK | 2022-11-25 | |
| 108,98 | SEK | 2022-11-23 | |
| 108,13 | SEK | 2022-11-22 | |
| 109,10 | SEK | 2022-11-21 | |
| 109,50 | SEK | 2022-11-18 | |
| 108,42 | SEK | 2022-11-17 | |
| 110,38 | SEK | 2022-11-16 | |
| 111,52 | SEK | 2022-11-15 | |
| 110,31 | SEK | 2022-11-14 | |
| 109,44 | SEK | 2022-11-11 | |
| 108,59 | SEK | 2022-11-10 | |
| 104,44 | SEK | 2022-11-09 | |
| 105,06 | SEK | 2022-11-08 | |
| 103,83 | SEK | 2022-11-07 | |
| 106,03 | SEK | 2022-11-04 | |
| 106,76 | SEK | 2022-11-03 | |
| 109,27 | SEK | 2022-11-02 | |
| 108,91 | SEK | 2022-11-01 | |
| 106,55 | SEK | 2022-10-31 | |
| 105,73 | SEK | 2022-10-28 | |
| 105,59 | SEK | 2022-10-27 | |
| 107,54 | SEK | 2022-10-26 | |
| 107,01 | SEK | 2022-10-25 | |
| 106,02 | SEK | 2022-10-24 | |
| 104,84 | SEK | 2022-10-21 | |
| 105,25 | SEK | 2022-10-20 | |
| 104,97 | SEK | 2022-10-19 | |
| 107,47 | SEK | 2022-10-18 | |
| 105,43 | SEK | 2022-10-17 | |
| 105,23 | SEK | 2022-10-14 | |
| 102,02 | SEK | 2022-10-13 | |
| 104,03 | SEK | 2022-10-12 | |
| 103,66 | SEK | 2022-10-11 | |
| 106,19 | SEK | 2022-10-10 | |
| 106,86 | SEK | 2022-10-07 | |
| 109,55 | SEK | 2022-10-06 | |
| 107,75 | SEK | 2022-10-05 | |
| 107,78 | SEK | 2022-10-04 | |
| 104,46 | SEK | 2022-10-03 | |
| 104,72 | SEK | 2022-09-30 | |
| 105,08 | SEK | 2022-09-29 | |
| 106,40 | SEK | 2022-09-28 | |
| 106,82 | SEK | 2022-09-27 | |
| 106,92 | SEK | 2022-09-26 | |
| 105,55 | SEK | 2022-09-23 | |
| 107,56 | SEK | 2022-09-22 | |
| 110,01 | SEK | 2022-09-21 | |
| 109,04 | SEK | 2022-09-20 | |
| 109,13 | SEK | 2022-09-19 | |
| 109,20 | SEK | 2022-09-16 | |
| 113,17 | SEK | 2022-09-15 | |
| 112,90 | SEK | 2022-09-14 | |
| 113,58 | SEK | 2022-09-13 | |
| 115,32 | SEK | 2022-09-12 | |
| 115,04 | SEK | 2022-09-09 | |
| 113,86 | SEK | 2022-09-08 | |
| 111,25 | SEK | 2022-09-07 | |
| 111,27 | SEK | 2022-09-06 | |
| 111,53 | SEK | 2022-09-02 | |
| 111,93 | SEK | 2022-09-01 | |
| 114,33 | SEK | 2022-08-31 | |
| 114,20 | SEK | 2022-08-30 | |
| 113,27 | SEK | 2022-08-29 | |
| 116,84 | SEK | 2022-08-26 | |
| 117,55 | SEK | 2022-08-25 | |
| 117,48 | SEK | 2022-08-24 | |
| 117,01 | SEK | 2022-08-23 | |
| 119,74 | SEK | 2022-08-22 | |
| 120,56 | SEK | 2022-08-19 | |
| 121,27 | SEK | 2022-08-18 | |
| 121,84 | SEK | 2022-08-17 | |
| 121,88 | SEK | 2022-08-16 | |
| 123,63 | SEK | 2022-08-15 | |
| 121,29 | SEK | 2022-08-12 | |
| 120,57 | SEK | 2022-08-11 | |
| 118,60 | SEK | 2022-08-10 | |
| 117,78 | SEK | 2022-08-09 | |
| 120,91 | SEK | 2022-08-08 | |
| 119,01 | SEK | 2022-08-05 | |
| 119,19 | SEK | 2022-08-04 | |
| 118,09 | SEK | 2022-08-03 | |
| 117,93 | SEK | 2022-08-02 | |
| 117,31 | SEK | 2022-08-01 | |
| 118,26 | SEK | 2022-07-31 | |
| 117,65 | SEK | 2022-07-29 | |
| 115,90 | SEK | 2022-07-28 | |
| 113,85 | SEK | 2022-07-27 | |
| 112,79 | SEK | 2022-07-26 | |
| 112,58 | SEK | 2022-07-25 | |
| 115,18 | SEK | 2022-07-22 | |
| 114,69 | SEK | 2022-07-21 | |
| 112,26 | SEK | 2022-07-20 | |
| 109,62 | SEK | 2022-07-19 | |
| 111,49 | SEK | 2022-07-18 | |
| 110,15 | SEK | 2022-07-15 | |
| 109,27 | SEK | 2022-07-14 | |
| 109,34 | SEK | 2022-07-13 | |
| 111,43 | SEK | 2022-07-12 | |
| 113,72 | SEK | 2022-07-11 | |
| 114,07 | SEK | 2022-07-08 | |
| 115,10 | SEK | 2022-07-07 | |
| 113,63 | SEK | 2022-07-06 | |
| 109,44 | SEK | 2022-07-05 | |
| 108,91 | SEK | 2022-07-01 | |
| 106,46 | SEK | 2022-06-30 | |
| 107,47 | SEK | 2022-06-29 | |
| 110,41 | SEK | 2022-06-28 | |
| 110,70 | SEK | 2022-06-27 | |
| 106,31 | SEK | 2022-06-23 | |
| 104,48 | SEK | 2022-06-22 | |
| 104,85 | SEK | 2022-06-21 | |
| 103,29 | SEK | 2022-06-17 | |
| 102,89 | SEK | 2022-06-16 | |
| 104,26 | SEK | 2022-06-15 | |
| 104,57 | SEK | 2022-06-14 | |
| 105,79 | SEK | 2022-06-13 | |
| 109,63 | SEK | 2022-06-10 | |
| 112,61 | SEK | 2022-06-09 | |
| 113,62 | SEK | 2022-06-08 | |
| 112,05 | SEK | 2022-06-07 | |
| 113,59 | SEK | 2022-06-03 | |
| 111,35 | SEK | 2022-06-02 | |
| 113,13 | SEK | 2022-06-01 | |
| 112,29 | SEK | 2022-05-31 | |
| 111,91 | SEK | 2022-05-27 | |
| 106,16 | SEK | 2022-05-25 | |
| 105,75 | SEK | 2022-05-24 | |
| 106,86 | SEK | 2022-05-23 | |
| 109,19 | SEK | 2022-05-20 | |
| 106,08 | SEK | 2022-05-19 | |
| 107,38 | SEK | 2022-05-18 | |
| 107,41 | SEK | 2022-05-17 | |
| 107,62 | SEK | 2022-05-16 | |
| 107,98 | SEK | 2022-05-13 | |
| 102,03 | SEK | 2022-05-12 | |
| 105,72 | SEK | 2022-05-11 | |
| 107,01 | SEK | 2022-05-10 | |
| 107,88 | SEK | 2022-05-09 | |
| 109,48 | SEK | 2022-05-06 | |
| 115,90 | SEK | 2022-05-05 | |
| 114,34 | SEK | 2022-05-04 | |
| 115,25 | SEK | 2022-05-03 | |
| 114,63 | SEK | 2022-05-02 | |
| 114,56 | SEK | 2022-04-30 | |
| 117,46 | SEK | 2022-04-29 | |
| 115,12 | SEK | 2022-04-28 | |
| 116,48 | SEK | 2022-04-27 | |
| 116,08 | SEK | 2022-04-26 | |
| 115,76 | SEK | 2022-04-25 | |
| 116,59 | SEK | 2022-04-22 | |
| 120,81 | SEK | 2022-04-21 | |
| 121,20 | SEK | 2022-04-20 | |
| 122,54 | SEK | 2022-04-19 | |
| 124,08 | SEK | 2022-04-14 | |
| 123,94 | SEK | 2022-04-13 | |
| 125,82 | SEK | 2022-04-12 | |
| 124,27 | SEK | 2022-04-11 | |
| 125,66 | SEK | 2022-04-08 | |
| 127,54 | SEK | 2022-04-07 | |
| 127,14 | SEK | 2022-04-06 | |
| 131,96 | SEK | 2022-04-05 | |
| 131,40 | SEK | 2022-04-04 | |
| 128,73 | SEK | 2022-04-01 | |
| 129,09 | SEK | 2022-03-31 | |
| 129,00 | SEK | 2022-03-30 | |
| 129,62 | SEK | 2022-03-29 | |
| 129,26 | SEK | 2022-03-28 | |
| 127,29 | SEK | 2022-03-25 | |
| 125,83 | SEK | 2022-03-24 | |
| 126,91 | SEK | 2022-03-23 | |
| 127,72 | SEK | 2022-03-22 | |
| 125,91 | SEK | 2022-03-21 | |
| 125,64 | SEK | 2022-03-18 | |
| 122,27 | SEK | 2022-03-17 | |
| 121,06 | SEK | 2022-03-16 | |
| 117,48 | SEK | 2022-03-15 | |
| 118,49 | SEK | 2022-03-14 | |
| 122,13 | SEK | 2022-03-11 | |
| 122,33 | SEK | 2022-03-10 | |
| 122,80 | SEK | 2022-03-09 | |
| 121,13 | SEK | 2022-03-08 | |
| 125,03 | SEK | 2022-03-07 | |
| 126,89 | SEK | 2022-03-04 | |
| 128,66 | SEK | 2022-03-03 | |
| 129,18 | SEK | 2022-03-02 | |
| 129,17 | SEK | 2022-03-01 | |
| 128,33 | SEK | 2022-02-28 | |
| 123,28 | SEK | 2022-02-25 | |
| 120,14 | SEK | 2022-02-24 | |
| 120,37 | SEK | 2022-02-23 | |
| 120,43 | SEK | 2022-02-22 | |
| 123,10 | SEK | 2022-02-18 | |
| 125,39 | SEK | 2022-02-17 | |
| 124,95 | SEK | 2022-02-16 | |
| 128,01 | SEK | 2022-02-15 | |
| 126,80 | SEK | 2022-02-14 | |
| 129,09 | SEK | 2022-02-11 | |
| 130,69 | SEK | 2022-02-10 | |
| 128,47 | SEK | 2022-02-09 | |
| 125,20 | SEK | 2022-02-08 | |
| 128,40 | SEK | 2022-02-07 | |
| 126,49 | SEK | 2022-02-04 | |
| 126,50 | SEK | 2022-02-03 | |
| 131,21 | SEK | 2022-02-02 | |
| 129,95 | SEK | 2022-02-01 | |
| 128,91 | SEK | 2022-01-31 | |
| 124,26 | SEK | 2022-01-28 | |
| 126,05 | SEK | 2022-01-27 | |
| 127,31 | SEK | 2022-01-26 | |
| 125,87 | SEK | 2022-01-25 | |
| 125,13 | SEK | 2022-01-24 | |
| 130,43 | SEK | 2022-01-21 | |
| 133,86 | SEK | 2022-01-20 | |
| 132,67 | SEK | 2022-01-19 | |
| 131,37 | SEK | 2022-01-18 | |
| 132,80 | SEK | 2022-01-14 | |
| 135,60 | SEK | 2022-01-13 | |
| 137,28 | SEK | 2022-01-12 | |
| 135,79 | SEK | 2022-01-11 | |
| 133,50 | SEK | 2022-01-10 | |
| 138,99 | SEK | 2022-01-07 | |
| 145,06 | SEK | 2022-01-05 | |
| 147,15 | SEK | 2022-01-04 | |
| 147,18 | SEK | 2022-01-03 | |
| 148,76 | SEK | 2021-12-30 | |
| 147,71 | SEK | 2021-12-29 | |
| 150,08 | SEK | 2021-12-28 | |
| 149,27 | SEK | 2021-12-27 | |
| 147,55 | SEK | 2021-12-23 | |
| 146,47 | SEK | 2021-12-22 | |
| 143,39 | SEK | 2021-12-21 | |
| 142,07 | SEK | 2021-12-20 | |
| 140,96 | SEK | 2021-12-17 | |
| 143,99 | SEK | 2021-12-16 | |
| 143,31 | SEK | 2021-12-15 | |
| 144,92 | SEK | 2021-12-14 | |
| 148,20 | SEK | 2021-12-13 | |
| 148,18 | SEK | 2021-12-10 | |
| 150,32 | SEK | 2021-12-09 | |
| 149,60 | SEK | 2021-12-08 | |
| 149,85 | SEK | 2021-12-07 | |
| 142,18 | SEK | 2021-12-06 | |
| 145,41 | SEK | 2021-12-03 | |
| 146,28 | SEK | 2021-12-02 | |
| 150,27 | SEK | 2021-12-01 | |
| 152,18 | SEK | 2021-11-30 | |
| 152,07 | SEK | 2021-11-29 | |
| 151,68 | SEK | 2021-11-26 | |
| 150,82 | SEK | 2021-11-24 | |
| 153,30 | SEK | 2021-11-23 | |
| 156,37 | SEK | 2021-11-22 | |
| 156,28 | SEK | 2021-11-19 | |
| 155,17 | SEK | 2021-11-18 | |
| 154,94 | SEK | 2021-11-17 | |
| 155,32 | SEK | 2021-11-16 | |
| 154,74 | SEK | 2021-11-15 | |
| 152,29 | SEK | 2021-11-12 | |
| 151,23 | SEK | 2021-11-10 | |
| 150,97 | SEK | 2021-11-09 | |
| 150,14 | SEK | 2021-11-08 | |
| 150,20 | SEK | 2021-11-05 | |
| 149,05 | SEK | 2021-11-04 | |
| 147,49 | SEK | 2021-11-03 | |
| 147,83 | SEK | 2021-11-02 | |
| 148,20 | SEK | 2021-11-01 | |
| 146,98 | SEK | 2021-10-29 | |
| 145,76 | SEK | 2021-10-28 | |
| 147,71 | SEK | 2021-10-27 | |
| 147,48 | SEK | 2021-10-26 | |
| 146,89 | SEK | 2021-10-25 | |
| 147,01 | SEK | 2021-10-22 | |
| 146,36 | SEK | 2021-10-21 | |
| 145,53 | SEK | 2021-10-20 | |
| 144,96 | SEK | 2021-10-19 | |
| 143,31 | SEK | 2021-10-18 | |
| 142,81 | SEK | 2021-10-15 | |
| 142,22 | SEK | 2021-10-14 | |
| 141,89 | SEK | 2021-10-13 | |
| 139,56 | SEK | 2021-10-12 | |
| 138,87 | SEK | 2021-10-11 | |
| 139,52 | SEK | 2021-10-08 | |
| 140,20 | SEK | 2021-10-07 | |
| 136,87 | SEK | 2021-10-06 | |
| 137,16 | SEK | 2021-10-05 | |
| 136,88 | SEK | 2021-10-04 | |
| 138,65 | SEK | 2021-10-01 | |
| 139,78 | SEK | 2021-09-30 | |
| 140,15 | SEK | 2021-09-29 | |
| 140,48 | SEK | 2021-09-28 | |
| 143,13 | SEK | 2021-09-27 | |
| 144,68 | SEK | 2021-09-24 | |
| 144,95 | SEK | 2021-09-23 | |
| 142,36 | SEK | 2021-09-22 | |
| 142,02 | SEK | 2021-09-21 | |
| 142,82 | SEK | 2021-09-20 | |
| 144,86 | SEK | 2021-09-17 | |
| 144,53 | SEK | 2021-09-16 | |
| 142,50 | SEK | 2021-09-15 | |
| 143,14 | SEK | 2021-09-14 | |
| 143,58 | SEK | 2021-09-13 | |
| 145,62 | SEK | 2021-09-10 | |
| 145,57 | SEK | 2021-09-09 | |
| 145,98 | SEK | 2021-09-08 | |
| 145,81 | SEK | 2021-09-07 | |
| 144,80 | SEK | 2021-09-03 | |
| 146,20 | SEK | 2021-09-02 | |
| 145,26 | SEK | 2021-09-01 | |
| 143,93 | SEK | 2021-08-31 | |
| 144,19 | SEK | 2021-08-30 | |
| 143,39 | SEK | 2021-08-27 | |
| 144,36 | SEK | 2021-08-26 | |
| 144,02 | SEK | 2021-08-25 | |
| 143,92 | SEK | 2021-08-24 | |
| 141,88 | SEK | 2021-08-23 | |
| 141,83 | SEK | 2021-08-20 | |
| 139,42 | SEK | 2021-08-19 | |
| 139,32 | SEK | 2021-08-18 | |
| 137,96 | SEK | 2021-08-17 | |
| 138,48 | SEK | 2021-08-16 | |
| 139,72 | SEK | 2021-08-13 | |
| 139,43 | SEK | 2021-08-12 | |
| 139,89 | SEK | 2021-08-11 | |
| 141,65 | SEK | 2021-08-10 | |
| 141,31 | SEK | 2021-08-09 | |
| 140,80 | SEK | 2021-08-06 | |
| 141,45 | SEK | 2021-08-05 | |
| 141,23 | SEK | 2021-08-04 | |
| 141,00 | SEK | 2021-08-03 | |
| 139,93 | SEK | 2021-08-02 | |
| 138,96 | SEK | 2021-07-30 | |
| 139,31 | SEK | 2021-07-29 | |
| 138,82 | SEK | 2021-07-28 | |
| 138,59 | SEK | 2021-07-27 | |
| 139,72 | SEK | 2021-07-26 | |
| 140,84 | SEK | 2021-07-23 | |
| 140,00 | SEK | 2021-07-22 | |
| 138,40 | SEK | 2021-07-21 | |
| 136,72 | SEK | 2021-07-20 | |
| 135,88 | SEK | 2021-07-19 | |
| 138,30 | SEK | 2021-07-16 | |
| 138,74 | SEK | 2021-07-15 | |
| 139,74 | SEK | 2021-07-14 | |
| 139,75 | SEK | 2021-07-13 | |
| 139,29 | SEK | 2021-07-12 | |
| 138,21 | SEK | 2021-07-09 | |
| 137,30 | SEK | 2021-07-08 | |
| 141,08 | SEK | 2021-07-07 | |
| 138,20 | SEK | 2021-07-06 | |
| 137,97 | SEK | 2021-07-02 | |
| 137,06 | SEK | 2021-07-01 | |
| 137,66 | SEK | 2021-06-30 | |
| 138,53 | SEK | 2021-06-29 | |
| 135,92 | SEK | 2021-06-28 | |
| 135,10 | SEK | 2021-06-24 | |
| 134,11 | SEK | 2021-06-23 | |
| 133,55 | SEK | 2021-06-22 | |
| 133,23 | SEK | 2021-06-21 | |
| 134,26 | SEK | 2021-06-18 | |
| 131,17 | SEK | 2021-06-17 | |
| 129,99 | SEK | 2021-06-16 | |
| 130,59 | SEK | 2021-06-15 | |
| 130,73 | SEK | 2021-06-14 | |
| 129,56 | SEK | 2021-06-11 | |
| 128,00 | SEK | 2021-06-10 | |
| 127,90 | SEK | 2021-06-09 | |
| 128,02 | SEK | 2021-06-08 | |
| 127,66 | SEK | 2021-06-07 | |
| 127,05 | SEK | 2021-06-04 | |
| 126,19 | SEK | 2021-06-03 | |
| 126,59 | SEK | 2021-06-02 | |
| 127,50 | SEK | 2021-06-01 | |
| 128,69 | SEK | 2021-05-28 | |
| 126,69 | SEK | 2021-05-27 | |
| 127,51 | SEK | 2021-05-26 | |
| 125,79 | SEK | 2021-05-25 | |
| 125,92 | SEK | 2021-05-24 | |
| 125,14 | SEK | 2021-05-21 | |
| 123,30 | SEK | 2021-05-20 | |
| 118,94 | SEK | 2021-05-19 | |
| 120,15 | SEK | 2021-05-18 | |
| 119,63 | SEK | 2021-05-17 | |
| 118,58 | SEK | 2021-05-14 | |
| 120,96 | SEK | 2021-05-12 | |
| 119,19 | SEK | 2021-05-11 | |
| 122,44 | SEK | 2021-05-10 | |
| 124,56 | SEK | 2021-05-07 | |
| 124,03 | SEK | 2021-05-06 | |
| 127,46 | SEK | 2021-05-05 | |
| 126,66 | SEK | 2021-05-04 | |
| 130,58 | SEK | 2021-05-03 | |
| 132,47 | SEK | 2021-04-30 | |
| 132,20 | SEK | 2021-04-29 | |
| 131,84 | SEK | 2021-04-28 | |
| 132,09 | SEK | 2021-04-27 | |
| 132,11 | SEK | 2021-04-26 | |
| 132,17 | SEK | 2021-04-23 | |
| 131,67 | SEK | 2021-04-22 | |
| 129,61 | SEK | 2021-04-21 | |
| 130,43 | SEK | 2021-04-20 | |
| 131,73 | SEK | 2021-04-19 | |
| 132,17 | SEK | 2021-04-16 | |
| 132,43 | SEK | 2021-04-15 | |
| 133,36 | SEK | 2021-04-14 | |
| 132,45 | SEK | 2021-04-13 | |
| 131,14 | SEK | 2021-04-12 | |
| 131,06 | SEK | 2021-04-09 | |
| 131,42 | SEK | 2021-04-08 | |
| 130,56 | SEK | 2021-04-07 | |
| 131,16 | SEK | 2021-04-06 | |
| 128,70 | SEK | 2021-04-01 | |
| 127,52 | SEK | 2021-03-31 | |
| 125,17 | SEK | 2021-03-30 | |
| 125,06 | SEK | 2021-03-29 | |
| 124,15 | SEK | 2021-03-26 | |
| 122,04 | SEK | 2021-03-25 | |
| 124,99 | SEK | 2021-03-24 | |
| 126,79 | SEK | 2021-03-23 | |
| 125,43 | SEK | 2021-03-22 | |
| 124,34 | SEK | 2021-03-19 | |
| 124,02 | SEK | 2021-03-18 | |
| 124,55 | SEK | 2021-03-17 | |
| 127,55 | SEK | 2021-03-16 | |
| 125,43 | SEK | 2021-03-15 | |
| 124,80 | SEK | 2021-03-12 | |
| 126,04 | SEK | 2021-03-11 | |
| 124,88 | SEK | 2021-03-10 | |
| 123,39 | SEK | 2021-03-09 | |
| 122,21 | SEK | 2021-03-08 | |
| 121,63 | SEK | 2021-03-05 | |
| 123,21 | SEK | 2021-03-04 | |
| 126,81 | SEK | 2021-03-03 | |
| 130,11 | SEK | 2021-03-02 | |
| 129,54 | SEK | 2021-03-01 | |
| 127,08 | SEK | 2021-02-28 | |
| 126,11 | SEK | 2021-02-26 | |
| 128,89 | SEK | 2021-02-25 | |
| 128,16 | SEK | 2021-02-24 | |
| 127,11 | SEK | 2021-02-23 | |
| 132,49 | SEK | 2021-02-22 | |
| 134,87 | SEK | 2021-02-19 | |
| 134,89 | SEK | 2021-02-18 | |
| 136,30 | SEK | 2021-02-17 | |
| 138,21 | SEK | 2021-02-16 | |
| 136,64 | SEK | 2021-02-12 | |
| 135,95 | SEK | 2021-02-11 | |
| 135,82 | SEK | 2021-02-10 | |
| 134,49 | SEK | 2021-02-09 | |
| 135,56 | SEK | 2021-02-08 | |
| 133,75 | SEK | 2021-02-05 | |
| 133,11 | SEK | 2021-02-04 | |
| 132,68 | SEK | 2021-02-03 | |
| 131,77 | SEK | 2021-02-02 | |
| 128,75 | SEK | 2021-02-01 | |
| 127,18 | SEK | 2021-01-29 | |
| 127,93 | SEK | 2021-01-28 | |
| 128,24 | SEK | 2021-01-27 | |
| 129,61 | SEK | 2021-01-26 | |
| 131,20 | SEK | 2021-01-25 | |
| 130,57 | SEK | 2021-01-22 | |
| 130,03 | SEK | 2021-01-21 | |
| 130,30 | SEK | 2021-01-20 | |
| 128,68 | SEK | 2021-01-19 | |
| 128,27 | SEK | 2021-01-15 | |
| 129,36 | SEK | 2021-01-14 | |
| 128,72 | SEK | 2021-01-13 | |
| 128,52 | SEK | 2021-01-12 | |
| 128,83 | SEK | 2021-01-11 | |
| 129,90 | SEK | 2021-01-08 | |
| 128,14 | SEK | 2021-01-07 | |
| 128,50 | SEK | 2021-01-05 | |
| 129,52 | SEK | 2021-01-04 | |
| 128,52 | SEK | 2020-12-30 | |
| 127,83 | SEK | 2020-12-29 | |
| 129,61 | SEK | 2020-12-28 | |
| 129,58 | SEK | 2020-12-23 | |
| 129,13 | SEK | 2020-12-22 | |
| 126,04 | SEK | 2020-12-21 | |
| 126,53 | SEK | 2020-12-18 | |
| 125,81 | SEK | 2020-12-17 | |
| 124,53 | SEK | 2020-12-16 | |
| 123,79 | SEK | 2020-12-15 | |
| 123,16 | SEK | 2020-12-14 | |
| 122,03 | SEK | 2020-12-11 | |
| 120,64 | SEK | 2020-12-10 | |
| 122,35 | SEK | 2020-12-09 | |
| 121,64 | SEK | 2020-12-08 | |
| 119,87 | SEK | 2020-12-07 | |
| 120,08 | SEK | 2020-12-04 | |
| 119,76 | SEK | 2020-12-03 | |
| 119,63 | SEK | 2020-12-02 | |
| 122,29 | SEK | 2020-12-01 | |
| 122,00 | SEK | 2020-11-30 | |
| 121,88 | SEK | 2020-11-27 | |
| 119,69 | SEK | 2020-11-25 | |
| 119,60 | SEK | 2020-11-24 | |
| 120,62 | SEK | 2020-11-23 | |
| 119,87 | SEK | 2020-11-20 | |
| 119,23 | SEK | 2020-11-19 | |
| 118,64 | SEK | 2020-11-18 | |
| 118,07 | SEK | 2020-11-17 | |
| 118,70 | SEK | 2020-11-16 | |
| 118,97 | SEK | 2020-11-13 | |
| 117,74 | SEK | 2020-11-12 | |
| 117,37 | SEK | 2020-11-11 | |
| 115,94 | SEK | 2020-11-10 | |
| 120,67 | SEK | 2020-11-09 | |
| 121,04 | SEK | 2020-11-06 | |
| 121,07 | SEK | 2020-11-05 | |
| 117,41 | SEK | 2020-11-04 | |
| 116,10 | SEK | 2020-11-03 | |
| 116,50 | SEK | 2020-11-02 | |
| 117,78 | SEK | 2020-10-30 | |
| 118,67 | SEK | 2020-10-29 | |
| 117,69 | SEK | 2020-10-28 | |
| 119,13 | SEK | 2020-10-27 | |
| 118,40 | SEK | 2020-10-26 | |
| 119,96 | SEK | 2020-10-23 | |
| 119,96 | SEK | 2020-10-22 | |
| 122,11 | SEK | 2020-10-21 | |
| 122,79 | SEK | 2020-10-20 | |
| 123,84 | SEK | 2020-10-19 | |
| 123,52 | SEK | 2020-10-16 | |
| 122,38 | SEK | 2020-10-15 | |
| 123,72 | SEK | 2020-10-14 | |
| 122,90 | SEK | 2020-10-13 | |
| 121,97 | SEK | 2020-10-12 | |
| 120,75 | SEK | 2020-10-09 | |
| 120,04 | SEK | 2020-10-08 | |
| 118,27 | SEK | 2020-10-07 | |
| 117,84 | SEK | 2020-10-06 | |
| 116,92 | SEK | 2020-10-05 | |
| 115,82 | SEK | 2020-10-02 | |
| 116,85 | SEK | 2020-10-01 | |
| 115,96 | SEK | 2020-09-30 | |
| 115,83 | SEK | 2020-09-29 | |
| 114,87 | SEK | 2020-09-28 | |
| 112,92 | SEK | 2020-09-25 | |
| 111,88 | SEK | 2020-09-24 | |
| 112,16 | SEK | 2020-09-23 | |
| 109,87 | SEK | 2020-09-22 | |
| 108,58 | SEK | 2020-09-21 | |
| 110,43 | SEK | 2020-09-18 | |
| 110,04 | SEK | 2020-09-17 | |
| 112,15 | SEK | 2020-09-16 | |
| 111,38 | SEK | 2020-09-15 | |
| 109,34 | SEK | 2020-09-14 | |
| 108,50 | SEK | 2020-09-11 | |
| 109,28 | SEK | 2020-09-10 | |
| 108,06 | SEK | 2020-09-09 | |
| 107,78 | SEK | 2020-09-08 | |
| 109,68 | SEK | 2020-09-04 | |
| 114,15 | SEK | 2020-09-03 | |
| 114,92 | SEK | 2020-09-02 | |
| 113,64 | SEK | 2020-09-01 | |
| 112,69 | SEK | 2020-08-31 | |
| 112,55 | SEK | 2020-08-28 | |
| 113,26 | SEK | 2020-08-27 | |
| 112,69 | SEK | 2020-08-26 | |
| 111,05 | SEK | 2020-08-25 | |
| 111,19 | SEK | 2020-08-24 | |
| 110,01 | SEK | 2020-08-21 | |
| 108,89 | SEK | 2020-08-20 | |
| 108,03 | SEK | 2020-08-19 | |
| 107,78 | SEK | 2020-08-18 | |
| 108,01 | SEK | 2020-08-17 | |
| 107,82 | SEK | 2020-08-14 | |
| 106,95 | SEK | 2020-08-13 | |
| 105,73 | SEK | 2020-08-12 | |
| 105,96 | SEK | 2020-08-11 | |
| 106,46 | SEK | 2020-08-10 | |
| 108,25 | SEK | 2020-08-07 | |
| 107,75 | SEK | 2020-08-06 | |
| 106,20 | SEK | 2020-08-05 | |
| 105,93 | SEK | 2020-08-04 | |
| 105,36 | SEK | 2020-08-03 | |
| 104,05 | SEK | 2020-07-31 | |
| 103,73 | SEK | 2020-07-30 | |
| 104,38 | SEK | 2020-07-29 | |
| 104,15 | SEK | 2020-07-28 | |
| 104,34 | SEK | 2020-07-27 | |
| 103,41 | SEK | 2020-07-24 | |
| 106,62 | SEK | 2020-07-23 | |
| 106,49 | SEK | 2020-07-22 | |
| 107,09 | SEK | 2020-07-21 | |
| 105,90 | SEK | 2020-07-20 | |
| 104,36 | SEK | 2020-07-17 | |
| 104,51 | SEK | 2020-07-16 | |
| 105,24 | SEK | 2020-07-15 | |
| 102,83 | SEK | 2020-07-14 | |
| 106,44 | SEK | 2020-07-13 | |
| 105,84 | SEK | 2020-07-10 | |
| 107,18 | SEK | 2020-07-09 | |
| 105,92 | SEK | 2020-07-08 | |
| 106,01 | SEK | 2020-07-07 | |
| 106,17 | SEK | 2020-07-06 | |
| 105,20 | SEK | 2020-07-02 | |
| 103,02 | SEK | 2020-07-01 | |
| 101,85 | SEK | 2020-06-30 | |
| 100,08 | SEK | 2020-06-29 | |
| 102,28 | SEK | 2020-06-26 | |
| 100,72 | SEK | 2020-06-25 | |
| 102,73 | SEK | 2020-06-24 | |
| 103,64 | SEK | 2020-06-23 | |
| 103,39 | SEK | 2020-06-22 | |
| 102,64 | SEK | 2020-06-18 | |
| 102,32 | SEK | 2020-06-17 | |
| 101,41 | SEK | 2020-06-16 | |
| 98,22 | SEK | 2020-06-15 | |
| 100,00 | SEK | 2020-06-12 |