| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 1 846,92 | SEK | 2024-07-19 | |
| 1 846,27 | SEK | 2024-07-18 | |
| 1 861,38 | SEK | 2024-07-17 | |
| 1 883,77 | SEK | 2024-07-16 | |
| 1 860,13 | SEK | 2024-07-15 | |
| 1 858,67 | SEK | 2024-07-12 | |
| 1 838,64 | SEK | 2024-07-11 | |
| 1 816,07 | SEK | 2024-07-10 | |
| 1 819,75 | SEK | 2024-07-09 | |
| 1 827,40 | SEK | 2024-07-08 | |
| 1 823,81 | SEK | 2024-07-05 | |
| 1 819,29 | SEK | 2024-07-04 | |
| 1 812,68 | SEK | 2024-07-03 | |
| 1 799,48 | SEK | 2024-07-02 | |
| 1 806,15 | SEK | 2024-07-01 | |
| 1 791,96 | SEK | 2024-06-28 | |
| 1 801,75 | SEK | 2024-06-27 | |
| 1 789,03 | SEK | 2024-06-26 | |
| 1 789,37 | SEK | 2024-06-25 | |
| 1 804,71 | SEK | 2024-06-24 | |
| 1 817,75 | SEK | 2024-06-20 | |
| 1 808,30 | SEK | 2024-06-19 | |
| 1 814,31 | SEK | 2024-06-18 | |
| 1 811,30 | SEK | 2024-06-17 | |
| 1 813,39 | SEK | 2024-06-14 | |
| 1 828,58 | SEK | 2024-06-13 | |
| 1 839,12 | SEK | 2024-06-12 | |
| 1 817,01 | SEK | 2024-06-11 | |
| 1 829,85 | SEK | 2024-06-10 | |
| 1 833,90 | SEK | 2024-06-07 | |
| 1 830,03 | SEK | 2024-06-05 | |
| 1 812,50 | SEK | 2024-06-04 | |
| 1 810,68 | SEK | 2024-06-03 | |
| 1 819,27 | SEK | 2024-05-31 | |
| 1 812,65 | SEK | 2024-05-30 | |
| 1 796,89 | SEK | 2024-05-29 | |
| 1 809,94 | SEK | 2024-05-28 | |
| 1 821,37 | SEK | 2024-05-27 | |
| 1 834,02 | SEK | 2024-05-24 | |
| 1 828,43 | SEK | 2024-05-23 | |
| 1 809,49 | SEK | 2024-05-22 | |
| 1 799,89 | SEK | 2024-05-21 | |
| 1 814,21 | SEK | 2024-05-20 | |
| 1 793,59 | SEK | 2024-05-17 | |
| 1 788,34 | SEK | 2024-05-16 | |
| 1 792,27 | SEK | 2024-05-15 | |
| 1 780,54 | SEK | 2024-05-14 | |
| 1 767,15 | SEK | 2024-05-13 | |
| 1 770,47 | SEK | 2024-05-10 | |
| 1 756,16 | SEK | 2024-05-08 | |
| 1 730,55 | SEK | 2024-05-07 | |
| 1 720,04 | SEK | 2024-05-06 | |
| 1 698,91 | SEK | 2024-05-03 | |
| 1 676,69 | SEK | 2024-05-02 | |
| 1 702,43 | SEK | 2024-04-30 | |
| 1 697,29 | SEK | 2024-04-29 | |
| 1 688,19 | SEK | 2024-04-26 | |
| 1 667,43 | SEK | 2024-04-25 | |
| 1 683,06 | SEK | 2024-04-24 | |
| 1 675,19 | SEK | 2024-04-23 | |
| 1 646,43 | SEK | 2024-04-22 | |
| 1 650,84 | SEK | 2024-04-19 | |
| 1 652,59 | SEK | 2024-04-18 | |
| 1 659,41 | SEK | 2024-04-17 | |
| 1 669,75 | SEK | 2024-04-16 | |
| 1 680,79 | SEK | 2024-04-15 | |
| 1 688,19 | SEK | 2024-04-12 | |
| 1 683,10 | SEK | 2024-04-11 | |
| 1 680,60 | SEK | 2024-04-10 | |
| 1 670,12 | SEK | 2024-04-09 | |
| 1 683,79 | SEK | 2024-04-08 | |
| 1 684,15 | SEK | 2024-04-05 | |
| 1 696,45 | SEK | 2024-04-04 | |
| 1 694,42 | SEK | 2024-04-03 | |
| 1 685,43 | SEK | 2024-04-02 | |
| 1 697,77 | SEK | 2024-03-28 | |
| 1 691,75 | SEK | 2024-03-27 | |
| 1 693,44 | SEK | 2024-03-26 | |
| 1 680,25 | SEK | 2024-03-25 | |
| 1 668,91 | SEK | 2024-03-22 | |
| 1 657,97 | SEK | 2024-03-21 | |
| 1 635,44 | SEK | 2024-03-20 | |
| 1 627,03 | SEK | 2024-03-19 | |
| 1 621,14 | SEK | 2024-03-18 | |
| 1 631,84 | SEK | 2024-03-15 | |
| 1 622,78 | SEK | 2024-03-14 | |
| 1 614,17 | SEK | 2024-03-13 | |
| 1 616,02 | SEK | 2024-03-12 | |
| 1 608,00 | SEK | 2024-03-11 | |
| 1 623,87 | SEK | 2024-03-08 | |
| 1 628,01 | SEK | 2024-03-07 | |
| 1 623,94 | SEK | 2024-03-06 | |
| 1 620,75 | SEK | 2024-03-05 | |
| 1 625,97 | SEK | 2024-03-04 | |
| 1 633,82 | SEK | 2024-03-01 | |
| 1 619,12 | SEK | 2024-02-29 | |
| 1 615,59 | SEK | 2024-02-28 | |
| 1 625,82 | SEK | 2024-02-27 | |
| 1 629,17 | SEK | 2024-02-26 | |
| 1 631,82 | SEK | 2024-02-23 | |
| 1 628,71 | SEK | 2024-02-22 | |
| 1 617,37 | SEK | 2024-02-21 | |
| 1 621,54 | SEK | 2024-02-20 | |
| 1 634,69 | SEK | 2024-02-19 | |
| 1 637,84 | SEK | 2024-02-16 | |
| 1 628,04 | SEK | 2024-02-15 | |
| 1 623,03 | SEK | 2024-02-14 | |
| 1 606,12 | SEK | 2024-02-13 | |
| 1 608,40 | SEK | 2024-02-12 | |
| 1 613,88 | SEK | 2024-02-09 | |
| 1 616,57 | SEK | 2024-02-08 | |
| 1 602,35 | SEK | 2024-02-07 | |
| 1 605,96 | SEK | 2024-02-06 | |
| 1 589,40 | SEK | 2024-02-05 | |
| 1 590,75 | SEK | 2024-02-02 | |
| 1 590,13 | SEK | 2024-02-01 | |
| 1 598,16 | SEK | 2024-01-31 | |
| 1 580,55 | SEK | 2024-01-30 | |
| 1 581,18 | SEK | 2024-01-29 | |
| 1 575,54 | SEK | 2024-01-26 | |
| 1 573,32 | SEK | 2024-01-25 | |
| 1 565,86 | SEK | 2024-01-24 | |
| 1 551,15 | SEK | 2024-01-23 | |
| 1 557,85 | SEK | 2024-01-22 | |
| 1 545,47 | SEK | 2024-01-19 | |
| 1 554,31 | SEK | 2024-01-18 | |
| 1 546,69 | SEK | 2024-01-17 | |
| 1 555,33 | SEK | 2024-01-16 | |
| 1 553,11 | SEK | 2024-01-15 | |
| 1 572,16 | SEK | 2024-01-12 | |
| 1 541,69 | SEK | 2024-01-11 | |
| 1 551,44 | SEK | 2024-01-10 | |
| 1 563,81 | SEK | 2024-01-09 | |
| 1 555,31 | SEK | 2024-01-08 | |
| 1 540,95 | SEK | 2024-01-05 | |
| 1 555,86 | SEK | 2024-01-04 | |
| 1 544,64 | SEK | 2024-01-03 | |
| 1 561,67 | SEK | 2024-01-02 | |
| 1 565,43 | SEK | 2023-12-29 | |
| 1 562,23 | SEK | 2023-12-28 | |
| 1 556,83 | SEK | 2023-12-27 | |
| 1 546,83 | SEK | 2023-12-22 | |
| 1 542,89 | SEK | 2023-12-21 | |
| 1 551,23 | SEK | 2023-12-20 | |
| 1 535,21 | SEK | 2023-12-19 | |
| 1 515,57 | SEK | 2023-12-18 | |
| 1 522,49 | SEK | 2023-12-15 | |
| 1 499,30 | SEK | 2023-12-14 | |
| 1 460,41 | SEK | 2023-12-13 | |
| 1 467,27 | SEK | 2023-12-12 | |
| 1 476,01 | SEK | 2023-12-11 | |
| 1 470,79 | SEK | 2023-12-08 | |
| 1 455,58 | SEK | 2023-12-07 | |
| 1 459,75 | SEK | 2023-12-06 | |
| 1 444,88 | SEK | 2023-12-05 | |
| 1 440,80 | SEK | 2023-12-04 | |
| 1 456,35 | SEK | 2023-12-01 | |
| 1 451,61 | SEK | 2023-11-30 | |
| 1 443,02 | SEK | 2023-11-29 | |
| 1 427,78 | SEK | 2023-11-28 | |
| 1 432,53 | SEK | 2023-11-27 | |
| 1 429,99 | SEK | 2023-11-24 | |
| 1 422,62 | SEK | 2023-11-23 | |
| 1 415,19 | SEK | 2023-11-22 | |
| 1 399,85 | SEK | 2023-11-21 | |
| 1 410,21 | SEK | 2023-11-20 | |
| 1 401,91 | SEK | 2023-11-17 | |
| 1 389,13 | SEK | 2023-11-16 | |
| 1 398,99 | SEK | 2023-11-15 | |
| 1 396,75 | SEK | 2023-11-14 | |
| 1 362,87 | SEK | 2023-11-13 | |
| 1 364,16 | SEK | 2023-11-10 | |
| 1 366,84 | SEK | 2023-11-09 | |
| 1 346,60 | SEK | 2023-11-08 | |
| 1 346,31 | SEK | 2023-11-07 | |
| 1 358,23 | SEK | 2023-11-06 | |
| 1 366,18 | SEK | 2023-11-03 | |
| 1 359,78 | SEK | 2023-11-02 | |
| 1 320,52 | SEK | 2023-11-01 | |
| 1 323,58 | SEK | 2023-10-31 | |
| 1 301,66 | SEK | 2023-10-30 | |
| 1 298,46 | SEK | 2023-10-27 | |
| 1 283,72 | SEK | 2023-10-26 | |
| 1 264,19 | SEK | 2023-10-25 | |
| 1 293,58 | SEK | 2023-10-24 | |
| 1 288,30 | SEK | 2023-10-23 | |
| 1 287,69 | SEK | 2023-10-20 | |
| 1 286,49 | SEK | 2023-10-19 | |
| 1 291,88 | SEK | 2023-10-18 | |
| 1 310,32 | SEK | 2023-10-17 | |
| 1 321,59 | SEK | 2023-10-16 | |
| 1 330,44 | SEK | 2023-10-13 | |
| 1 351,16 | SEK | 2023-10-12 | |
| 1 349,13 | SEK | 2023-10-11 | |
| 1 336,02 | SEK | 2023-10-10 | |
| 1 317,86 | SEK | 2023-10-09 | |
| 1 339,62 | SEK | 2023-10-06 | |
| 1 331,07 | SEK | 2023-10-05 | |
| 1 325,80 | SEK | 2023-10-04 | |
| 1 337,08 | SEK | 2023-10-03 | |
| 1 356,97 | SEK | 2023-10-02 | |
| 1 360,21 | SEK | 2023-09-29 | |
| 1 350,64 | SEK | 2023-09-28 | |
| 1 350,33 | SEK | 2023-09-27 | |
| 1 349,85 | SEK | 2023-09-26 | |
| 1 371,39 | SEK | 2023-09-25 | |
| 1 386,48 | SEK | 2023-09-22 | |
| 1 404,72 | SEK | 2023-09-21 | |
| 1 401,41 | SEK | 2023-09-20 | |
| 1 384,99 | SEK | 2023-09-19 | |
| 1 398,56 | SEK | 2023-09-18 | |
| 1 414,79 | SEK | 2023-09-15 | |
| 1 412,39 | SEK | 2023-09-14 | |
| 1 402,00 | SEK | 2023-09-13 | |
| 1 411,44 | SEK | 2023-09-12 | |
| 1 428,26 | SEK | 2023-09-11 | |
| 1 423,96 | SEK | 2023-09-08 | |
| 1 428,33 | SEK | 2023-09-07 | |
| 1 447,17 | SEK | 2023-09-06 | |
| 1 461,99 | SEK | 2023-09-05 | |
| 1 474,40 | SEK | 2023-09-04 | |
| 1 456,72 | SEK | 2023-09-01 | |
| 1 462,18 | SEK | 2023-08-31 | |
| 1 457,16 | SEK | 2023-08-30 | |
| 1 467,46 | SEK | 2023-08-29 | |
| 1 465,66 | SEK | 2023-08-28 | |
| 1 455,76 | SEK | 2023-08-25 | |
| 1 454,44 | SEK | 2023-08-24 | |
| 1 462,53 | SEK | 2023-08-23 | |
| 1 458,93 | SEK | 2023-08-22 | |
| 1 449,45 | SEK | 2023-08-21 | |
| 1 462,55 | SEK | 2023-08-18 | |
| 1 466,43 | SEK | 2023-08-17 | |
| 1 484,66 | SEK | 2023-08-16 | |
| 1 495,92 | SEK | 2023-08-15 | |
| 1 500,12 | SEK | 2023-08-14 | |
| 1 498,00 | SEK | 2023-08-11 | |
| 1 502,80 | SEK | 2023-08-10 | |
| 1 501,74 | SEK | 2023-08-09 | |
| 1 494,26 | SEK | 2023-08-08 | |
| 1 481,92 | SEK | 2023-08-07 | |
| 1 486,94 | SEK | 2023-08-04 | |
| 1 489,40 | SEK | 2023-08-03 | |
| 1 488,40 | SEK | 2023-08-02 | |
| 1 501,18 | SEK | 2023-08-01 | |
| 1 501,52 | SEK | 2023-07-31 | |
| 1 507,49 | SEK | 2023-07-28 | |
| 1 497,01 | SEK | 2023-07-27 | |
| 1 487,55 | SEK | 2023-07-26 | |
| 1 491,71 | SEK | 2023-07-25 | |
| 1 472,68 | SEK | 2023-07-24 | |
| 1 456,30 | SEK | 2023-07-21 | |
| 1 456,58 | SEK | 2023-07-20 | |
| 1 460,13 | SEK | 2023-07-19 | |
| 1 456,74 | SEK | 2023-07-18 | |
| 1 449,38 | SEK | 2023-07-17 | |
| 1 464,80 | SEK | 2023-07-14 | |
| 1 470,31 | SEK | 2023-07-13 | |
| 1 493,67 | SEK | 2023-07-12 | |
| 1 487,05 | SEK | 2023-07-11 | |
| 1 494,79 | SEK | 2023-07-10 | |
| 1 505,44 | SEK | 2023-07-07 | |
| 1 493,09 | SEK | 2023-07-06 | |
| 1 501,14 | SEK | 2023-07-05 | |
| 1 509,76 | SEK | 2023-07-04 | |
| 1 510,91 | SEK | 2023-07-03 | |
| 1 525,72 | SEK | 2023-06-30 | |
| 1 505,81 | SEK | 2023-06-29 | |
| 1 492,29 | SEK | 2023-06-28 | |
| 1 480,14 | SEK | 2023-06-27 | |
| 1 485,20 | SEK | 2023-06-26 | |
| 1 506,33 | SEK | 2023-06-22 | |
| 1 502,47 | SEK | 2023-06-21 | |
| 1 528,94 | SEK | 2023-06-20 | |
| 1 546,35 | SEK | 2023-06-19 | |
| 1 562,57 | SEK | 2023-06-16 | |
| 1 572,10 | SEK | 2023-06-15 | |
| 1 576,60 | SEK | 2023-06-14 | |
| 1 584,66 | SEK | 2023-06-13 | |
| 1 581,84 | SEK | 2023-06-12 | |
| 1 572,92 | SEK | 2023-06-09 | |
| 1 564,33 | SEK | 2023-06-08 | |
| 1 575,24 | SEK | 2023-06-07 | |
| 1 570,93 | SEK | 2023-06-05 | |
| 1 570,46 | SEK | 2023-06-02 | |
| 1 558,67 | SEK | 2023-06-01 | |
| 1 559,68 | SEK | 2023-05-31 | |
| 1 552,73 | SEK | 2023-05-30 | |
| 1 560,34 | SEK | 2023-05-29 | |
| 1 553,56 | SEK | 2023-05-26 | |
| 1 546,31 | SEK | 2023-05-25 | |
| 1 540,73 | SEK | 2023-05-24 | |
| 1 564,93 | SEK | 2023-05-23 | |
| 1 567,43 | SEK | 2023-05-22 | |
| 1 575,46 | SEK | 2023-05-19 | |
| 1 560,96 | SEK | 2023-05-17 | |
| 1 561,93 | SEK | 2023-05-16 | |
| 1 573,04 | SEK | 2023-05-15 | |
| 1 563,18 | SEK | 2023-05-12 | |
| 1 563,20 | SEK | 2023-05-11 | |
| 1 545,51 | SEK | 2023-05-10 | |
| 1 548,81 | SEK | 2023-05-09 | |
| 1 560,14 | SEK | 2023-05-08 | |
| 1 569,38 | SEK | 2023-05-05 | |
| 1 555,50 | SEK | 2023-05-04 | |
| 1 546,53 | SEK | 2023-05-03 | |
| 1 543,49 | SEK | 2023-05-02 | |
| 1 545,53 | SEK | 2023-04-28 | |
| 1 535,43 | SEK | 2023-04-27 | |
| 1 518,97 | SEK | 2023-04-26 | |
| 1 515,38 | SEK | 2023-04-25 | |
| 1 521,29 | SEK | 2023-04-24 | |
| 1 509,87 | SEK | 2023-04-21 | |
| 1 507,14 | SEK | 2023-04-20 | |
| 1 512,39 | SEK | 2023-04-19 | |
| 1 516,47 | SEK | 2023-04-18 | |
| 1 534,69 | SEK | 2023-04-17 | |
| 1 545,04 | SEK | 2023-04-14 | |
| 1 534,36 | SEK | 2023-04-13 | |
| 1 517,76 | SEK | 2023-04-12 | |
| 1 526,29 | SEK | 2023-04-11 | |
| 1 510,10 | SEK | 2023-04-06 | |
| 1 500,80 | SEK | 2023-04-05 | |
| 1 532,81 | SEK | 2023-04-04 | |
| 1 511,96 | SEK | 2023-04-03 | |
| 1 521,49 | SEK | 2023-03-31 | |
| 1 525,52 | SEK | 2023-03-30 | |
| 1 506,68 | SEK | 2023-03-29 | |
| 1 487,79 | SEK | 2023-03-28 | |
| 1 505,64 | SEK | 2023-03-27 | |
| 1 486,80 | SEK | 2023-03-24 | |
| 1 496,16 | SEK | 2023-03-23 | |
| 1 489,06 | SEK | 2023-03-22 | |
| 1 488,01 | SEK | 2023-03-21 | |
| 1 487,49 | SEK | 2023-03-20 | |
| 1 479,29 | SEK | 2023-03-17 | |
| 1 491,70 | SEK | 2023-03-16 | |
| 1 468,16 | SEK | 2023-03-15 | |
| 1 501,33 | SEK | 2023-03-14 | |
| 1 484,47 | SEK | 2023-03-13 | |
| 1 517,17 | SEK | 2023-03-10 | |
| 1 528,90 | SEK | 2023-03-09 | |
| 1 535,61 | SEK | 2023-03-08 | |
| 1 517,76 | SEK | 2023-03-07 | |
| 1 531,26 | SEK | 2023-03-06 | |
| 1 524,23 | SEK | 2023-03-03 | |
| 1 530,15 | SEK | 2023-03-02 | |
| 1 518,58 | SEK | 2023-03-01 | |
| 1 516,22 | SEK | 2023-02-28 | |
| 1 514,24 | SEK | 2023-02-27 | |
| 1 506,30 | SEK | 2023-02-24 | |
| 1 515,42 | SEK | 2023-02-23 | |
| 1 497,89 | SEK | 2023-02-22 | |
| 1 517,16 | SEK | 2023-02-21 | |
| 1 544,52 | SEK | 2023-02-20 | |
| 1 537,38 | SEK | 2023-02-17 | |
| 1 533,12 | SEK | 2023-02-16 | |
| 1 542,38 | SEK | 2023-02-15 | |
| 1 539,24 | SEK | 2023-02-14 | |
| 1 537,22 | SEK | 2023-02-13 | |
| 1 518,31 | SEK | 2023-02-10 | |
| 1 551,80 | SEK | 2023-02-09 | |
| 1 561,48 | SEK | 2023-02-08 | |
| 1 562,07 | SEK | 2023-02-07 | |
| 1 568,29 | SEK | 2023-02-06 | |
| 1 579,01 | SEK | 2023-02-03 | |
| 1 586,01 | SEK | 2023-02-02 | |
| 1 554,79 | SEK | 2023-02-01 | |
| 1 537,92 | SEK | 2023-01-31 | |
| 1 533,88 | SEK | 2023-01-30 | |
| 1 545,43 | SEK | 2023-01-27 | |
| 1 535,60 | SEK | 2023-01-26 | |
| 1 527,26 | SEK | 2023-01-25 | |
| 1 537,87 | SEK | 2023-01-24 | |
| 1 541,92 | SEK | 2023-01-23 | |
| 1 530,87 | SEK | 2023-01-20 | |
| 1 516,48 | SEK | 2023-01-19 | |
| 1 546,22 | SEK | 2023-01-18 | |
| 1 548,47 | SEK | 2023-01-17 | |
| 1 549,78 | SEK | 2023-01-16 | |
| 1 540,37 | SEK | 2023-01-13 | |
| 1 538,55 | SEK | 2023-01-12 | |
| 1 524,14 | SEK | 2023-01-11 | |
| 1 513,34 | SEK | 2023-01-10 | |
| 1 528,25 | SEK | 2023-01-09 | |
| 1 503,12 | SEK | 2023-01-05 | |
| 1 502,78 | SEK | 2023-01-04 | |
| 1 497,89 | SEK | 2023-01-03 | |
| 1 489,02 | SEK | 2023-01-02 | |
| 1 481,35 | SEK | 2022-12-30 | |
| 1 493,65 | SEK | 2022-12-29 | |
| 1 477,25 | SEK | 2022-12-28 | |
| 1 480,76 | SEK | 2022-12-27 | |
| 1 478,58 | SEK | 2022-12-23 | |
| 1 459,21 | SEK | 2022-12-22 | |
| 1 475,88 | SEK | 2022-12-21 | |
| 1 460,07 | SEK | 2022-12-20 | |
| 1 466,56 | SEK | 2022-12-19 | |
| 1 474,31 | SEK | 2022-12-16 | |
| 1 488,14 | SEK | 2022-12-15 | |
| 1 501,41 | SEK | 2022-12-14 | |
| 1 503,50 | SEK | 2022-12-13 | |
| 1 482,03 | SEK | 2022-12-12 | |
| 1 484,16 | SEK | 2022-12-09 | |
| 1 470,14 | SEK | 2022-12-08 | |
| 1 483,07 | SEK | 2022-12-07 | |
| 1 494,18 | SEK | 2022-12-06 | |
| 1 511,04 | SEK | 2022-12-05 | |
| 1 515,19 | SEK | 2022-12-02 | |
| 1 510,25 | SEK | 2022-12-01 | |
| 1 484,57 | SEK | 2022-11-30 | |
| 1 471,46 | SEK | 2022-11-29 | |
| 1 474,53 | SEK | 2022-11-28 | |
| 1 486,39 | SEK | 2022-11-25 | |
| 1 492,80 | SEK | 2022-11-24 | |
| 1 482,14 | SEK | 2022-11-23 | |
| 1 474,19 | SEK | 2022-11-22 | |
| 1 470,88 | SEK | 2022-11-21 | |
| 1 471,21 | SEK | 2022-11-18 | |
| 1 446,21 | SEK | 2022-11-17 | |
| 1 438,79 | SEK | 2022-11-16 | |
| 1 442,95 | SEK | 2022-11-15 | |
| 1 446,42 | SEK | 2022-11-14 | |
| 1 462,47 | SEK | 2022-11-11 | |
| 1 434,13 | SEK | 2022-11-10 | |
| 1 390,96 | SEK | 2022-11-09 | |
| 1 397,29 | SEK | 2022-11-08 | |
| 1 372,93 | SEK | 2022-11-07 | |
| 1 365,12 | SEK | 2022-11-04 | |
| 1 363,57 | SEK | 2022-11-03 | |
| 1 383,06 | SEK | 2022-11-02 | |
| 1 386,27 | SEK | 2022-11-01 | |
| 1 384,38 | SEK | 2022-10-31 | |
| 1 391,44 | SEK | 2022-10-28 | |
| 1 390,45 | SEK | 2022-10-27 | |
| 1 397,76 | SEK | 2022-10-26 | |
| 1 383,80 | SEK | 2022-10-25 | |
| 1 354,83 | SEK | 2022-10-24 | |
| 1 333,00 | SEK | 2022-10-21 | |
| 1 327,89 | SEK | 2022-10-20 | |
| 1 324,10 | SEK | 2022-10-19 | |
| 1 349,80 | SEK | 2022-10-18 | |
| 1 348,16 | SEK | 2022-10-17 | |
| 1 331,25 | SEK | 2022-10-14 | |
| 1 319,64 | SEK | 2022-10-13 | |
| 1 296,47 | SEK | 2022-10-12 | |
| 1 309,94 | SEK | 2022-10-11 | |
| 1 315,80 | SEK | 2022-10-10 | |
| 1 317,47 | SEK | 2022-10-07 | |
| 1 337,81 | SEK | 2022-10-06 | |
| 1 329,34 | SEK | 2022-10-05 | |
| 1 336,67 | SEK | 2022-10-04 | |
| 1 302,96 | SEK | 2022-10-03 | |
| 1 304,02 | SEK | 2022-09-30 | |
| 1 272,92 | SEK | 2022-09-29 | |
| 1 292,18 | SEK | 2022-09-28 | |
| 1 290,08 | SEK | 2022-09-27 | |
| 1 292,98 | SEK | 2022-09-26 | |
| 1 315,56 | SEK | 2022-09-23 | |
| 1 337,60 | SEK | 2022-09-22 | |
| 1 363,55 | SEK | 2022-09-21 | |
| 1 352,20 | SEK | 2022-09-20 | |
| 1 374,74 | SEK | 2022-09-19 | |
| 1 370,45 | SEK | 2022-09-16 | |
| 1 390,33 | SEK | 2022-09-15 | |
| 1 403,86 | SEK | 2022-09-14 | |
| 1 414,96 | SEK | 2022-09-13 | |
| 1 439,73 | SEK | 2022-09-12 | |
| 1 434,14 | SEK | 2022-09-09 | |
| 1 413,72 | SEK | 2022-09-08 | |
| 1 410,57 | SEK | 2022-09-07 | |
| 1 417,58 | SEK | 2022-09-06 | |
| 1 417,52 | SEK | 2022-09-05 | |
| 1 434,65 | SEK | 2022-09-02 | |
| 1 415,59 | SEK | 2022-09-01 | |
| 1 462,05 | SEK | 2022-08-31 | |
| 1 461,56 | SEK | 2022-08-30 | |
| 1 457,87 | SEK | 2022-08-29 | |
| 1 462,36 | SEK | 2022-08-26 | |
| 1 485,70 | SEK | 2022-08-25 | |
| 1 484,66 | SEK | 2022-08-24 | |
| 1 482,91 | SEK | 2022-08-23 | |
| 1 493,49 | SEK | 2022-08-22 | |
| 1 528,57 | SEK | 2022-08-19 | |
| 1 546,29 | SEK | 2022-08-18 | |
| 1 531,47 | SEK | 2022-08-17 | |
| 1 564,49 | SEK | 2022-08-16 | |
| 1 565,11 | SEK | 2022-08-15 | |
| 1 562,23 | SEK | 2022-08-12 | |
| 1 558,09 | SEK | 2022-08-11 | |
| 1 559,44 | SEK | 2022-08-10 | |
| 1 523,07 | SEK | 2022-08-09 | |
| 1 542,03 | SEK | 2022-08-08 | |
| 1 546,67 | SEK | 2022-08-05 | |
| 1 581,10 | SEK | 2022-08-04 | |
| 1 574,54 | SEK | 2022-08-03 | |
| 1 549,88 | SEK | 2022-08-02 | |
| 1 559,69 | SEK | 2022-08-01 | |
| 1 567,08 | SEK | 2022-07-29 | |
| 1 532,76 | SEK | 2022-07-28 | |
| 1 516,89 | SEK | 2022-07-27 | |
| 1 509,08 | SEK | 2022-07-26 | |
| 1 510,73 | SEK | 2022-07-25 | |
| 1 512,50 | SEK | 2022-07-22 | |
| 1 501,84 | SEK | 2022-07-21 | |
| 1 480,54 | SEK | 2022-07-20 | |
| 1 486,24 | SEK | 2022-07-19 | |
| 1 485,51 | SEK | 2022-07-18 | |
| 1 474,28 | SEK | 2022-07-15 | |
| 1 472,34 | SEK | 2022-07-14 | |
| 1 482,56 | SEK | 2022-07-13 | |
| 1 494,32 | SEK | 2022-07-12 | |
| 1 495,04 | SEK | 2022-07-11 | |
| 1 501,96 | SEK | 2022-07-08 | |
| 1 498,74 | SEK | 2022-07-07 | |
| 1 482,67 | SEK | 2022-07-06 | |
| 1 463,80 | SEK | 2022-07-05 | |
| 1 463,25 | SEK | 2022-07-04 | |
| 1 471,21 | SEK | 2022-07-01 | |
| 1 474,28 | SEK | 2022-06-30 | |
| 1 475,81 | SEK | 2022-06-29 | |
| 1 489,57 | SEK | 2022-06-28 | |
| 1 495,79 | SEK | 2022-06-27 | |
| 1 449,13 | SEK | 2022-06-23 | |
| 1 449,69 | SEK | 2022-06-22 | |
| 1 452,81 | SEK | 2022-06-21 | |
| 1 459,59 | SEK | 2022-06-20 | |
| 1 460,99 | SEK | 2022-06-17 | |
| 1 433,76 | SEK | 2022-06-16 | |
| 1 471,42 | SEK | 2022-06-15 | |
| 1 459,51 | SEK | 2022-06-14 | |
| 1 483,78 | SEK | 2022-06-13 | |
| 1 524,79 | SEK | 2022-06-10 | |
| 1 558,41 | SEK | 2022-06-09 | |
| 1 577,58 | SEK | 2022-06-08 | |
| 1 575,14 | SEK | 2022-06-07 | |
| 1 577,33 | SEK | 2022-06-03 | |
| 1 581,77 | SEK | 2022-06-02 | |
| 1 576,26 | SEK | 2022-06-01 | |
| 1 594,00 | SEK | 2022-05-31 | |
| 1 595,40 | SEK | 2022-05-30 | |
| 1 576,61 | SEK | 2022-05-27 | |
| 1 539,97 | SEK | 2022-05-25 | |
| 1 538,22 | SEK | 2022-05-24 | |
| 1 546,13 | SEK | 2022-05-23 | |
| 1 544,80 | SEK | 2022-05-20 | |
| 1 530,33 | SEK | 2022-05-19 | |
| 1 529,81 | SEK | 2022-05-18 | |
| 1 547,44 | SEK | 2022-05-17 | |
| 1 530,94 | SEK | 2022-05-16 | |
| 1 525,12 | SEK | 2022-05-13 | |
| 1 491,83 | SEK | 2022-05-12 | |
| 1 510,99 | SEK | 2022-05-11 | |
| 1 502,70 | SEK | 2022-05-10 | |
| 1 475,30 | SEK | 2022-05-09 | |
| 1 524,99 | SEK | 2022-05-06 | |
| 1 531,90 | SEK | 2022-05-05 | |
| 1 554,12 | SEK | 2022-05-04 | |
| 1 577,40 | SEK | 2022-05-03 | |
| 1 593,73 | SEK | 2022-05-02 | |
| 1 611,11 | SEK | 2022-04-29 | |
| 1 595,98 | SEK | 2022-04-28 | |
| 1 598,53 | SEK | 2022-04-27 | |
| 1 615,19 | SEK | 2022-04-26 | |
| 1 622,94 | SEK | 2022-04-25 | |
| 1 656,04 | SEK | 2022-04-22 | |
| 1 682,26 | SEK | 2022-04-21 | |
| 1 681,69 | SEK | 2022-04-20 | |
| 1 683,29 | SEK | 2022-04-19 | |
| 1 692,60 | SEK | 2022-04-14 | |
| 1 698,13 | SEK | 2022-04-13 | |
| 1 700,85 | SEK | 2022-04-12 | |
| 1 689,91 | SEK | 2022-04-11 | |
| 1 700,83 | SEK | 2022-04-08 | |
| 1 707,56 | SEK | 2022-04-07 | |
| 1 689,17 | SEK | 2022-04-06 | |
| 1 714,16 | SEK | 2022-04-05 | |
| 1 727,70 | SEK | 2022-04-04 | |
| 1 695,09 | SEK | 2022-04-01 | |
| 1 680,62 | SEK | 2022-03-31 | |
| 1 687,67 | SEK | 2022-03-30 | |
| 1 700,31 | SEK | 2022-03-29 | |
| 1 650,85 | SEK | 2022-03-28 | |
| 1 637,37 | SEK | 2022-03-25 | |
| 1 646,29 | SEK | 2022-03-24 | |
| 1 669,38 | SEK | 2022-03-23 | |
| 1 685,49 | SEK | 2022-03-22 | |
| 1 674,91 | SEK | 2022-03-21 | |
| 1 680,20 | SEK | 2022-03-18 | |
| 1 661,50 | SEK | 2022-03-17 | |
| 1 653,23 | SEK | 2022-03-16 | |
| 1 589,55 | SEK | 2022-03-15 | |
| 1 618,19 | SEK | 2022-03-14 | |
| 1 610,51 | SEK | 2022-03-11 | |
| 1 579,31 | SEK | 2022-03-10 | |
| 1 582,26 | SEK | 2022-03-09 | |
| 1 537,14 | SEK | 2022-03-08 | |
| 1 536,79 | SEK | 2022-03-07 | |
| 1 562,99 | SEK | 2022-03-04 | |
| 1 600,12 | SEK | 2022-03-03 | |
| 1 637,26 | SEK | 2022-03-02 | |
| 1 614,74 | SEK | 2022-03-01 | |
| 1 655,23 | SEK | 2022-02-28 | |
| 1 631,96 | SEK | 2022-02-25 | |
| 1 584,49 | SEK | 2022-02-24 | |
| 1 628,81 | SEK | 2022-02-23 | |
| 1 630,86 | SEK | 2022-02-22 | |
| 1 616,39 | SEK | 2022-02-21 | |
| 1 645,03 | SEK | 2022-02-18 | |
| 1 686,52 | SEK | 2022-02-17 | |
| 1 700,49 | SEK | 2022-02-16 | |
| 1 717,90 | SEK | 2022-02-15 | |
| 1 693,00 | SEK | 2022-02-14 | |
| 1 726,00 | SEK | 2022-02-11 | |
| 1 723,72 | SEK | 2022-02-10 | |
| 1 741,23 | SEK | 2022-02-09 | |
| 1 706,03 | SEK | 2022-02-08 | |
| 1 718,26 | SEK | 2022-02-07 | |
| 1 710,13 | SEK | 2022-02-04 | |
| 1 731,43 | SEK | 2022-02-03 | |
| 1 775,04 | SEK | 2022-02-02 | |
| 1 766,47 | SEK | 2022-02-01 | |
| 1 753,07 | SEK | 2022-01-31 | |
| 1 710,35 | SEK | 2022-01-28 | |
| 1 718,37 | SEK | 2022-01-27 | |
| 1 718,01 | SEK | 2022-01-26 | |
| 1 688,71 | SEK | 2022-01-25 | |
| 1 660,10 | SEK | 2022-01-24 | |
| 1 738,67 | SEK | 2022-01-21 | |
| 1 772,53 | SEK | 2022-01-20 | |
| 1 750,99 | SEK | 2022-01-19 | |
| 1 741,54 | SEK | 2022-01-18 | |
| 1 785,41 | SEK | 2022-01-17 | |
| 1 779,85 | SEK | 2022-01-14 | |
| 1 806,45 | SEK | 2022-01-13 | |
| 1 830,58 | SEK | 2022-01-12 | |
| 1 818,69 | SEK | 2022-01-11 | |
| 1 796,85 | SEK | 2022-01-10 | |
| 1 876,09 | SEK | 2022-01-07 | |
| 1 915,60 | SEK | 2022-01-05 | |
| 1 926,60 | SEK | 2022-01-04 | |
| 1 942,39 | SEK | 2022-01-03 | |
| 1 940,28 | SEK | 2021-12-30 | |
| 1 924,62 | SEK | 2021-12-29 | |
| 1 918,68 | SEK | 2021-12-28 | |
| 1 914,54 | SEK | 2021-12-27 | |
| 1 909,46 | SEK | 2021-12-23 | |
| 1 893,85 | SEK | 2021-12-22 | |
| 1 867,19 | SEK | 2021-12-21 | |
| 1 856,84 | SEK | 2021-12-20 | |
| 1 870,85 | SEK | 2021-12-17 | |
| 1 885,03 | SEK | 2021-12-16 | |
| 1 863,08 | SEK | 2021-12-15 | |
| 1 849,84 | SEK | 2021-12-14 | |
| 1 880,03 | SEK | 2021-12-13 | |
| 1 885,54 | SEK | 2021-12-10 | |
| 1 897,22 | SEK | 2021-12-09 | |
| 1 901,03 | SEK | 2021-12-08 | |
| 1 909,74 | SEK | 2021-12-07 | |
| 1 862,95 | SEK | 2021-12-06 | |
| 1 876,93 | SEK | 2021-12-03 | |
| 1 894,43 | SEK | 2021-12-02 | |
| 1 927,41 | SEK | 2021-12-01 | |
| 1 913,45 | SEK | 2021-11-30 | |
| 1 913,15 | SEK | 2021-11-29 | |
| 1 899,44 | SEK | 2021-11-26 | |
| 1 928,10 | SEK | 2021-11-25 | |
| 1 918,75 | SEK | 2021-11-24 | |
| 1 928,60 | SEK | 2021-11-23 | |
| 1 966,94 | SEK | 2021-11-22 | |
| 1 960,27 | SEK | 2021-11-19 | |
| 1 958,76 | SEK | 2021-11-18 | |
| 1 956,41 | SEK | 2021-11-17 | |
| 1 946,18 | SEK | 2021-11-16 | |
| 1 948,55 | SEK | 2021-11-15 | |
| 1 934,79 | SEK | 2021-11-12 | |
| 1 935,62 | SEK | 2021-11-11 | |
| 1 934,98 | SEK | 2021-11-10 | |
| 1 966,94 | SEK | 2021-11-09 | |
| 1 974,01 | SEK | 2021-11-08 | |
| 1 959,92 | SEK | 2021-11-05 | |
| 1 942,03 | SEK | 2021-11-04 | |
| 1 918,89 | SEK | 2021-11-03 | |
| 1 904,27 | SEK | 2021-11-02 | |
| 1 927,58 | SEK | 2021-11-01 | |
| 1 928,86 | SEK | 2021-10-29 | |
| 1 932,05 | SEK | 2021-10-28 | |
| 1 929,27 | SEK | 2021-10-27 | |
| 1 908,79 | SEK | 2021-10-26 | |
| 1 889,44 | SEK | 2021-10-25 | |
| 1 892,10 | SEK | 2021-10-22 | |
| 1 886,40 | SEK | 2021-10-21 | |
| 1 848,75 | SEK | 2021-10-20 | |
| 1 829,95 | SEK | 2021-10-19 | |
| 1 828,01 | SEK | 2021-10-18 | |
| 1 834,81 | SEK | 2021-10-15 | |
| 1 825,84 | SEK | 2021-10-14 | |
| 1 808,70 | SEK | 2021-10-13 | |
| 1 764,06 | SEK | 2021-10-12 | |
| 1 752,66 | SEK | 2021-10-11 | |
| 1 770,97 | SEK | 2021-10-08 | |
| 1 781,05 | SEK | 2021-10-07 | |
| 1 763,90 | SEK | 2021-10-06 | |
| 1 767,18 | SEK | 2021-10-05 | |
| 1 757,99 | SEK | 2021-10-04 | |
| 1 774,72 | SEK | 2021-10-01 | |
| 1 780,88 | SEK | 2021-09-30 | |
| 1 746,53 | SEK | 2021-09-29 | |
| 1 748,91 | SEK | 2021-09-28 | |
| 1 781,58 | SEK | 2021-09-27 | |
| 1 808,87 | SEK | 2021-09-24 | |
| 1 791,40 | SEK | 2021-09-23 | |
| 1 776,44 | SEK | 2021-09-22 | |
| 1 764,36 | SEK | 2021-09-21 | |
| 1 749,80 | SEK | 2021-09-20 | |
| 1 777,93 | SEK | 2021-09-17 | |
| 1 776,08 | SEK | 2021-09-16 | |
| 1 761,32 | SEK | 2021-09-15 | |
| 1 788,51 | SEK | 2021-09-14 | |
| 1 791,21 | SEK | 2021-09-13 | |
| 1 824,83 | SEK | 2021-09-10 | |
| 1 828,84 | SEK | 2021-09-09 | |
| 1 814,50 | SEK | 2021-09-08 | |
| 1 844,66 | SEK | 2021-09-07 | |
| 1 851,93 | SEK | 2021-09-06 | |
| 1 839,44 | SEK | 2021-09-03 | |
| 1 841,79 | SEK | 2021-09-02 | |
| 1 832,03 | SEK | 2021-09-01 | |
| 1 822,53 | SEK | 2021-08-31 | |
| 1 821,06 | SEK | 2021-08-30 | |
| 1 816,07 | SEK | 2021-08-27 | |
| 1 792,16 | SEK | 2021-08-26 | |
| 1 787,23 | SEK | 2021-08-25 | |
| 1 775,46 | SEK | 2021-08-24 | |
| 1 781,95 | SEK | 2021-08-23 | |
| 1 773,00 | SEK | 2021-08-20 | |
| 1 767,37 | SEK | 2021-08-19 | |
| 1 791,34 | SEK | 2021-08-18 | |
| 1 772,49 | SEK | 2021-08-17 | |
| 1 758,14 | SEK | 2021-08-16 | |
| 1 780,61 | SEK | 2021-08-13 | |
| 1 779,50 | SEK | 2021-08-12 | |
| 1 778,30 | SEK | 2021-08-11 | |
| 1 780,80 | SEK | 2021-08-10 | |
| 1 755,20 | SEK | 2021-08-09 | |
| 1 748,37 | SEK | 2021-08-06 | |
| 1 758,65 | SEK | 2021-08-05 | |
| 1 756,25 | SEK | 2021-08-04 | |
| 1 752,59 | SEK | 2021-08-03 | |
| 1 745,63 | SEK | 2021-08-02 | |
| 1 750,01 | SEK | 2021-07-30 | |
| 1 743,63 | SEK | 2021-07-29 | |
| 1 729,48 | SEK | 2021-07-28 | |
| 1 715,44 | SEK | 2021-07-27 | |
| 1 716,20 | SEK | 2021-07-26 | |
| 1 720,98 | SEK | 2021-07-23 | |
| 1 714,31 | SEK | 2021-07-22 | |
| 1 701,70 | SEK | 2021-07-21 | |
| 1 675,67 | SEK | 2021-07-20 | |
| 1 680,70 | SEK | 2021-07-19 | |
| 1 701,34 | SEK | 2021-07-16 | |
| 1 704,36 | SEK | 2021-07-15 | |
| 1 707,23 | SEK | 2021-07-14 | |
| 1 706,42 | SEK | 2021-07-13 | |
| 1 713,06 | SEK | 2021-07-12 | |
| 1 707,41 | SEK | 2021-07-09 | |
| 1 701,43 | SEK | 2021-07-08 | |
| 1 722,63 | SEK | 2021-07-07 | |
| 1 720,55 | SEK | 2021-07-06 | |
| 1 718,73 | SEK | 2021-07-05 | |
| 1 715,75 | SEK | 2021-07-02 | |
| 1 705,14 | SEK | 2021-07-01 | |
| 1 677,11 | SEK | 2021-06-30 | |
| 1 691,25 | SEK | 2021-06-29 | |
| 1 673,50 | SEK | 2021-06-28 | |
| 1 649,11 | SEK | 2021-06-24 | |
| 1 636,90 | SEK | 2021-06-23 | |
| 1 648,24 | SEK | 2021-06-22 | |
| 1 648,97 | SEK | 2021-06-21 | |
| 1 661,40 | SEK | 2021-06-18 | |
| 1 663,59 | SEK | 2021-06-17 | |
| 1 676,21 | SEK | 2021-06-16 | |
| 1 684,19 | SEK | 2021-06-15 | |
| 1 683,59 | SEK | 2021-06-14 | |
| 1 677,38 | SEK | 2021-06-11 | |
| 1 662,52 | SEK | 2021-06-10 | |
| 1 668,37 | SEK | 2021-06-09 | |
| 1 666,39 | SEK | 2021-06-08 | |
| 1 667,32 | SEK | 2021-06-07 | |
| 1 677,33 | SEK | 2021-06-04 | |
| 1 660,57 | SEK | 2021-06-03 | |
| 1 672,36 | SEK | 2021-06-02 | |
| 1 682,91 | SEK | 2021-06-01 | |
| 1 676,54 | SEK | 2021-05-31 | |
| 1 666,95 | SEK | 2021-05-28 | |
| 1 659,01 | SEK | 2021-05-27 | |
| 1 661,99 | SEK | 2021-05-26 | |
| 1 662,14 | SEK | 2021-05-25 | |
| 1 644,33 | SEK | 2021-05-24 | |
| 1 638,60 | SEK | 2021-05-21 | |
| 1 633,50 | SEK | 2021-05-20 | |
| 1 608,31 | SEK | 2021-05-19 | |
| 1 614,97 | SEK | 2021-05-18 | |
| 1 591,16 | SEK | 2021-05-17 | |
| 1 591,35 | SEK | 2021-05-14 | |
| 1 581,15 | SEK | 2021-05-12 | |
| 1 590,22 | SEK | 2021-05-11 | |
| 1 614,81 | SEK | 2021-05-10 | |
| 1 621,75 | SEK | 2021-05-07 | |
| 1 603,49 | SEK | 2021-05-06 | |
| 1 634,23 | SEK | 2021-05-05 | |
| 1 607,96 | SEK | 2021-05-04 | |
| 1 642,78 | SEK | 2021-05-03 | |
| 1 647,52 | SEK | 2021-04-30 | |
| 1 652,97 | SEK | 2021-04-29 | |
| 1 646,14 | SEK | 2021-04-28 | |
| 1 616,41 | SEK | 2021-04-27 | |
| 1 604,69 | SEK | 2021-04-26 | |
| 1 580,85 | SEK | 2021-04-16 | |
| 1 571,75 | SEK | 2021-04-15 | |
| 1 551,69 | SEK | 2021-04-14 | |
| 1 560,44 | SEK | 2021-04-13 | |
| 1 541,17 | SEK | 2021-04-12 | |
| 1 548,57 | SEK | 2021-04-09 | |
| 1 547,09 | SEK | 2021-04-08 | |
| 1 538,85 | SEK | 2021-04-07 | |
| 1 534,13 | SEK | 2021-04-06 | |
| 1 519,90 | SEK | 2021-04-01 | |
| 1 506,96 | SEK | 2021-03-31 | |
| 1 502,70 | SEK | 2021-03-30 | |
| 1 494,62 | SEK | 2021-03-29 | |
| 1 490,35 | SEK | 2021-03-26 | |
| 1 471,11 | SEK | 2021-03-25 | |
| 1 453,36 | SEK | 2021-03-24 | |
| 1 455,43 | SEK | 2021-03-23 | |
| 1 462,61 | SEK | 2021-03-22 | |
| 1 442,90 | SEK | 2021-03-19 | |
| 1 449,38 | SEK | 2021-03-18 | |
| 1 446,56 | SEK | 2021-03-17 | |
| 1 459,79 | SEK | 2021-03-16 | |
| 1 458,61 | SEK | 2021-03-15 | |
| 1 449,36 | SEK | 2021-03-12 | |
| 1 453,17 | SEK | 2021-03-11 | |
| 1 439,46 | SEK | 2021-03-10 | |
| 1 431,85 | SEK | 2021-03-09 | |
| 1 406,61 | SEK | 2021-03-08 | |
| 1 391,09 | SEK | 2021-03-05 | |
| 1 401,51 | SEK | 2021-03-04 | |
| 1 420,32 | SEK | 2021-03-03 | |
| 1 421,21 | SEK | 2021-03-02 | |
| 1 411,18 | SEK | 2021-03-01 | |
| 1 382,86 | SEK | 2021-02-26 | |
| 1 400,54 | SEK | 2021-02-25 | |
| 1 399,38 | SEK | 2021-02-24 | |
| 1 387,92 | SEK | 2021-02-23 | |
| 1 413,94 | SEK | 2021-02-22 | |
| 1 425,21 | SEK | 2021-02-19 | |
| 1 406,46 | SEK | 2021-02-18 | |
| 1 419,78 | SEK | 2021-02-17 | |
| 1 430,88 | SEK | 2021-02-16 | |
| 1 439,20 | SEK | 2021-02-15 | |
| 1 438,86 | SEK | 2021-02-12 | |
| 1 428,53 | SEK | 2021-02-11 | |
| 1 410,26 | SEK | 2021-02-10 | |
| 1 411,97 | SEK | 2021-02-09 | |
| 1 418,57 | SEK | 2021-02-08 | |
| 1 409,43 | SEK | 2021-02-05 | |
| 1 405,20 | SEK | 2021-02-04 | |
| 1 398,04 | SEK | 2021-02-03 | |
| 1 389,24 | SEK | 2021-02-02 | |
| 1 379,72 | SEK | 2021-02-01 | |
| 1 365,94 | SEK | 2021-01-29 | |
| 1 354,18 | SEK | 2021-01-28 | |
| 1 362,66 | SEK | 2021-01-27 | |
| 1 377,30 | SEK | 2021-01-26 | |
| 1 351,37 | SEK | 2021-01-25 | |
| 1 361,84 | SEK | 2021-01-22 | |
| 1 374,72 | SEK | 2021-01-21 | |
| 1 366,88 | SEK | 2021-01-20 | |
| 1 357,30 | SEK | 2021-01-19 | |
| 1 362,95 | SEK | 2021-01-18 | |
| 1 352,03 | SEK | 2021-01-15 | |
| 1 362,40 | SEK | 2021-01-14 | |
| 1 350,16 | SEK | 2021-01-13 | |
| 1 363,26 | SEK | 2021-01-12 | |
| 1 349,06 | SEK | 2021-01-11 | |
| 1 349,16 | SEK | 2021-01-08 | |
| 1 341,11 | SEK | 2021-01-07 | |
| 1 330,25 | SEK | 2021-01-05 | |
| 1 323,12 | SEK | 2021-01-04 | |
| 1 301,82 | SEK | 2020-12-30 | |
| 1 305,64 | SEK | 2020-12-29 | |
| 1 300,11 | SEK | 2020-12-28 | |
| 1 293,99 | SEK | 2020-12-23 | |
| 1 280,36 | SEK | 2020-12-22 | |
| 1 274,61 | SEK | 2020-12-21 | |
| 1 287,27 | SEK | 2020-12-18 | |
| 1 284,12 | SEK | 2020-12-17 | |
| 1 273,26 | SEK | 2020-12-16 | |
| 1 265,90 | SEK | 2020-12-15 | |
| 1 259,81 | SEK | 2020-12-14 | |
| 1 247,39 | SEK | 2020-12-11 | |
| 1 248,99 | SEK | 2020-12-10 | |
| 1 256,75 | SEK | 2020-12-09 | |
| 1 237,86 | SEK | 2020-12-08 | |
| 1 237,65 | SEK | 2020-12-07 | |
| 1 215,84 | SEK | 2020-12-04 | |
| 1 201,99 | SEK | 2020-12-03 | |
| 1 203,28 | SEK | 2020-12-02 | |
| 1 205,33 | SEK | 2020-12-01 | |
| 1 199,64 | SEK | 2020-11-30 | |
| 1 201,17 | SEK | 2020-11-27 | |
| 1 193,52 | SEK | 2020-11-26 | |
| 1 179,50 | SEK | 2020-11-25 | |
| 1 181,60 | SEK | 2020-11-24 | |
| 1 185,01 | SEK | 2020-11-23 | |
| 1 180,99 | SEK | 2020-11-20 | |
| 1 180,01 | SEK | 2020-11-19 | |
| 1 168,33 | SEK | 2020-11-18 | |
| 1 166,18 | SEK | 2020-11-17 | |
| 1 172,74 | SEK | 2020-11-16 | |
| 1 157,59 | SEK | 2020-11-13 | |
| 1 154,84 | SEK | 2020-11-12 | |
| 1 160,32 | SEK | 2020-11-11 | |
| 1 158,29 | SEK | 2020-11-10 | |
| 1 174,60 | SEK | 2020-11-09 | |
| 1 165,46 | SEK | 2020-11-06 | |
| 1 166,09 | SEK | 2020-11-05 | |
| 1 159,05 | SEK | 2020-11-04 | |
| 1 143,35 | SEK | 2020-11-03 | |
| 1 125,91 | SEK | 2020-11-02 | |
| 1 115,75 | SEK | 2020-10-30 | |
| 1 105,47 | SEK | 2020-10-29 | |
| 1 099,09 | SEK | 2020-10-28 | |
| 1 139,41 | SEK | 2020-10-27 | |
| 1 141,09 | SEK | 2020-10-26 | |
| 1 167,98 | SEK | 2020-10-23 | |
| 1 152,76 | SEK | 2020-10-22 | |
| 1 148,04 | SEK | 2020-10-21 | |
| 1 157,42 | SEK | 2020-10-20 | |
| 1 159,93 | SEK | 2020-10-19 | |
| 1 160,38 | SEK | 2020-10-16 | |
| 1 157,40 | SEK | 2020-10-15 | |
| 1 167,93 | SEK | 2020-10-14 | |
| 1 171,99 | SEK | 2020-10-13 | |
| 1 166,95 | SEK | 2020-10-12 | |
| 1 167,37 | SEK | 2020-10-09 | |
| 1 156,29 | SEK | 2020-10-08 | |
| 1 162,33 | SEK | 2020-10-07 | |
| 1 158,50 | SEK | 2020-10-06 | |
| 1 152,15 | SEK | 2020-10-05 | |
| 1 138,69 | SEK | 2020-10-02 | |
| 1 143,51 | SEK | 2020-10-01 | |
| 1 138,67 | SEK | 2020-09-30 | |
| 1 132,70 | SEK | 2020-09-29 | |
| 1 132,59 | SEK | 2020-09-28 | |
| 1 123,33 | SEK | 2020-09-25 | |
| 1 118,93 | SEK | 2020-09-24 | |
| 1 120,91 | SEK | 2020-09-23 | |
| 1 116,52 | SEK | 2020-09-22 | |
| 1 110,11 | SEK | 2020-09-21 | |
| 1 142,61 | SEK | 2020-09-18 | |
| 1 127,93 | SEK | 2020-09-17 | |
| 1 123,13 | SEK | 2020-09-16 | |
| 1 088,38 | SEK | 2020-09-15 | |
| 1 077,41 | SEK | 2020-09-14 | |
| 1 075,62 | SEK | 2020-09-11 | |
| 1 070,73 | SEK | 2020-09-10 | |
| 1 081,18 | SEK | 2020-09-09 | |
| 1 075,94 | SEK | 2020-09-08 | |
| 1 081,38 | SEK | 2020-09-07 | |
| 1 073,17 | SEK | 2020-09-04 | |
| 1 085,17 | SEK | 2020-09-03 | |
| 1 101,15 | SEK | 2020-09-02 | |
| 1 096,71 | SEK | 2020-09-01 | |
| 1 096,24 | SEK | 2020-08-31 | |
| 1 093,17 | SEK | 2020-08-28 | |
| 1 088,81 | SEK | 2020-08-27 | |
| 1 101,92 | SEK | 2020-08-26 | |
| 1 084,95 | SEK | 2020-08-25 | |
| 1 085,64 | SEK | 2020-08-24 | |
| 1 076,70 | SEK | 2020-08-21 | |
| 1 071,13 | SEK | 2020-08-20 | |
| 1 075,25 | SEK | 2020-08-19 | |
| 1 067,39 | SEK | 2020-08-18 | |
| 1 069,81 | SEK | 2020-08-17 | |
| 1 064,95 | SEK | 2020-08-14 | |
| 1 069,60 | SEK | 2020-08-13 | |
| 1 068,72 | SEK | 2020-08-12 | |
| 1 068,23 | SEK | 2020-08-11 | |
| 1 061,19 | SEK | 2020-08-10 | |
| 1 059,37 | SEK | 2020-08-07 | |
| 1 056,68 | SEK | 2020-08-06 | |
| 1 054,26 | SEK | 2020-08-05 | |
| 1 044,55 | SEK | 2020-08-04 | |
| 1 050,49 | SEK | 2020-08-03 | |
| 1 027,69 | SEK | 2020-07-31 | |
| 1 018,44 | SEK | 2020-07-30 | |
| 1 028,41 | SEK | 2020-07-29 | |
| 1 026,96 | SEK | 2020-07-28 | |
| 1 030,21 | SEK | 2020-07-27 | |
| 1 030,49 | SEK | 2020-07-24 | |
| 1 045,55 | SEK | 2020-07-23 | |
| 1 042,67 | SEK | 2020-07-22 | |
| 1 040,34 | SEK | 2020-07-21 | |
| 1 041,79 | SEK | 2020-07-20 | |
| 1 032,75 | SEK | 2020-07-17 | |
| 1 025,48 | SEK | 2020-07-16 | |
| 1 026,73 | SEK | 2020-07-15 | |
| 1 020,34 | SEK | 2020-07-14 | |
| 1 028,67 | SEK | 2020-07-13 | |
| 1 024,62 | SEK | 2020-07-10 | |
| 1 019,99 | SEK | 2020-07-09 | |
| 1 022,67 | SEK | 2020-07-08 | |
| 1 026,55 | SEK | 2020-07-07 | |
| 1 032,31 | SEK | 2020-07-06 | |
| 1 020,07 | SEK | 2020-07-03 | |
| 1 016,62 | SEK | 2020-07-02 | |
| 1 006,19 | SEK | 2020-07-01 | |
| 1 001,29 | SEK | 2020-06-30 | |
| 1 001,83 | SEK | 2020-06-29 | |
| 1 000,33 | SEK | 2020-06-26 | |
| 1 000,57 | SEK | 2020-06-25 | |
| 994,48 | SEK | 2020-06-24 | |
| 1 010,37 | SEK | 2020-06-23 | |
| 997,61 | SEK | 2020-06-22 | |
| 1 001,13 | SEK | 2020-06-18 | |
| 1 010,83 | SEK | 2020-06-17 | |
| 1 006,48 | SEK | 2020-06-16 | |
| 988,83 | SEK | 2020-06-15 | |
| 991,54 | SEK | 2020-06-12 | |
| 982,63 | SEK | 2020-06-11 | |
| 1 004,45 | SEK | 2020-06-10 | |
| 1 003,32 | SEK | 2020-06-09 | |
| 1 011,08 | SEK | 2020-06-08 | |
| 1 015,14 | SEK | 2020-06-05 | |
| 1 008,37 | SEK | 2020-06-04 | |
| 1 004,29 | SEK | 2020-06-03 | |
| 998,58 | SEK | 2020-06-02 | |
| 1 000,00 | SEK | 2020-06-01 |