| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 187,30 | SEK | 2024-07-16 | |
| 186,04 | SEK | 2024-07-15 | |
| 184,97 | SEK | 2024-07-12 | |
| 184,78 | SEK | 2024-07-10 | |
| 184,04 | SEK | 2024-07-17 | |
| 183,40 | SEK | 2024-07-09 | |
| 183,11 | SEK | 2024-07-19 | |
| 183,06 | SEK | 2024-07-11 | |
| 183,04 | SEK | 2024-07-08 | |
| 182,59 | SEK | 2024-07-18 | |
| 182,05 | SEK | 2024-07-05 | |
| 181,29 | SEK | 2024-07-02 | |
| 181,06 | SEK | 2024-07-01 | |
| 180,53 | SEK | 2024-06-27 | |
| 180,34 | SEK | 2024-07-03 | |
| 179,84 | SEK | 2024-06-28 | |
| 179,71 | SEK | 2024-06-26 | |
| 178,80 | SEK | 2024-05-22 | |
| 178,79 | SEK | 2024-06-25 | |
| 178,68 | SEK | 2024-06-21 | |
| 178,62 | SEK | 2024-05-21 | |
| 178,60 | SEK | 2024-06-17 | |
| 178,59 | SEK | 2024-05-17 | |
| 178,47 | SEK | 2024-05-15 | |
| 178,40 | SEK | 2024-05-16 | |
| 178,23 | SEK | 2024-05-14 | |
| 178,18 | SEK | 2024-06-14 | |
| 178,00 | SEK | 2024-06-18 | |
| 177,93 | SEK | 2024-05-23 | |
| 177,92 | SEK | 2024-06-20 | |
| 177,69 | SEK | 2024-05-10 | |
| 177,48 | SEK | 2024-05-13 | |
| 177,33 | SEK | 2024-05-24 | |
| 177,30 | SEK | 2024-06-24 | |
| 177,12 | SEK | 2024-05-08 | |
| 176,98 | SEK | 2024-06-13 | |
| 176,37 | SEK | 2024-06-07 | |
| 176,27 | SEK | 2024-06-10 | |
| 176,25 | SEK | 2024-05-07 | |
| 176,21 | SEK | 2024-06-11 | |
| 175,81 | SEK | 2024-05-29 | |
| 175,80 | SEK | 2024-05-28 | |
| 175,50 | SEK | 2024-03-28 | |
| 175,35 | SEK | 2024-05-06 | |
| 175,06 | SEK | 2024-06-06 | |
| 174,75 | SEK | 2024-04-11 | |
| 174,74 | SEK | 2024-04-29 | |
| 174,66 | SEK | 2024-06-05 | |
| 174,61 | SEK | 2024-04-12 | |
| 174,51 | SEK | 2024-06-12 | |
| 174,38 | SEK | 2024-04-26 | |
| 174,23 | SEK | 2024-04-02 | |
| 174,12 | SEK | 2024-05-03 | |
| 174,11 | SEK | 2024-03-27 | |
| 173,96 | SEK | 2024-05-30 | |
| 173,54 | SEK | 2024-05-02 | |
| 173,52 | SEK | 2024-05-31 | |
| 173,44 | SEK | 2024-04-30 | |
| 173,28 | SEK | 2024-04-03 | |
| 173,23 | SEK | 2024-06-04 | |
| 172,93 | SEK | 2024-06-03 | |
| 172,93 | SEK | 2024-04-05 | |
| 172,91 | SEK | 2024-04-10 | |
| 172,88 | SEK | 2024-03-22 | |
| 172,64 | SEK | 2024-03-26 | |
| 172,64 | SEK | 2024-03-25 | |
| 172,57 | SEK | 2024-04-24 | |
| 172,48 | SEK | 2024-04-15 | |
| 172,07 | SEK | 2024-04-09 | |
| 172,01 | SEK | 2024-04-17 | |
| 171,99 | SEK | 2024-04-16 | |
| 171,96 | SEK | 2024-04-25 | |
| 171,82 | SEK | 2024-03-21 | |
| 171,70 | SEK | 2024-04-08 | |
| 171,36 | SEK | 2024-04-23 | |
| 171,20 | SEK | 2024-04-18 | |
| 170,84 | SEK | 2024-03-20 | |
| 170,83 | SEK | 2024-04-04 | |
| 170,48 | SEK | 2024-04-22 | |
| 169,04 | SEK | 2024-03-19 | |
| 168,90 | SEK | 2024-04-19 | |
| 168,53 | SEK | 2024-03-18 | |
| 167,38 | SEK | 2024-03-14 | |
| 166,75 | SEK | 2024-03-12 | |
| 166,67 | SEK | 2024-03-15 | |
| 166,65 | SEK | 2024-03-04 | |
| 166,38 | SEK | 2024-03-13 | |
| 166,03 | SEK | 2024-03-01 | |
| 166,01 | SEK | 2024-03-07 | |
| 165,27 | SEK | 2024-03-05 | |
| 165,21 | SEK | 2024-02-29 | |
| 165,12 | SEK | 2024-03-06 | |
| 165,07 | SEK | 2024-03-11 | |
| 164,77 | SEK | 2024-02-22 | |
| 164,73 | SEK | 2024-03-08 | |
| 164,64 | SEK | 2024-02-14 | |
| 164,62 | SEK | 2024-02-23 | |
| 164,53 | SEK | 2024-02-15 | |
| 164,49 | SEK | 2024-02-28 | |
| 164,35 | SEK | 2024-02-16 | |
| 164,29 | SEK | 2024-02-05 | |
| 164,25 | SEK | 2024-02-27 | |
| 164,16 | SEK | 2024-02-09 | |
| 163,99 | SEK | 2024-02-13 | |
| 163,94 | SEK | 2024-02-08 | |
| 163,92 | SEK | 2024-02-06 | |
| 163,83 | SEK | 2024-02-26 | |
| 163,59 | SEK | 2024-02-07 | |
| 163,49 | SEK | 2024-02-12 | |
| 162,72 | SEK | 2024-02-02 | |
| 162,45 | SEK | 2024-02-21 | |
| 162,14 | SEK | 2024-02-20 | |
| 162,13 | SEK | 2024-01-29 | |
| 161,30 | SEK | 2024-01-30 | |
| 160,68 | SEK | 2024-02-01 | |
| 160,59 | SEK | 2024-01-25 | |
| 160,32 | SEK | 2024-01-23 | |
| 160,25 | SEK | 2024-01-26 | |
| 159,66 | SEK | 2024-01-24 | |
| 159,29 | SEK | 2024-01-22 | |
| 159,26 | SEK | 2024-01-19 | |
| 158,08 | SEK | 2023-09-14 | |
| 157,98 | SEK | 2024-01-31 | |
| 157,59 | SEK | 2024-01-18 | |
| 157,51 | SEK | 2023-09-05 | |
| 157,19 | SEK | 2023-09-15 | |
| 157,05 | SEK | 2023-09-18 | |
| 156,75 | SEK | 2023-09-01 | |
| 156,74 | SEK | 2024-01-16 | |
| 156,59 | SEK | 2023-09-06 | |
| 156,48 | SEK | 2024-01-17 | |
| 156,28 | SEK | 2023-09-13 | |
| 156,27 | SEK | 2023-09-11 | |
| 156,16 | SEK | 2023-09-12 | |
| 156,05 | SEK | 2023-09-07 | |
| 155,87 | SEK | 2023-09-19 | |
| 155,56 | SEK | 2023-08-31 | |
| 155,50 | SEK | 2023-09-08 | |
| 155,49 | SEK | 2024-01-11 | |
| 155,35 | SEK | 2024-01-12 | |
| 155,26 | SEK | 2023-08-29 | |
| 154,52 | SEK | 2023-12-13 | |
| 154,46 | SEK | 2024-01-09 | |
| 154,43 | SEK | 2024-01-10 | |
| 154,42 | SEK | 2023-08-01 | |
| 154,00 | SEK | 2024-01-08 | |
| 154,00 | SEK | 2023-09-20 | |
| 153,97 | SEK | 2023-08-30 | |
| 153,96 | SEK | 2023-08-02 | |
| 153,88 | SEK | 2023-07-03 | |
| 153,87 | SEK | 2023-07-05 | |
| 153,85 | SEK | 2023-07-31 | |
| 153,70 | SEK | 2023-08-25 | |
| 153,65 | SEK | 2023-08-28 | |
| 153,62 | SEK | 2023-07-28 | |
| 153,35 | SEK | 2023-12-15 | |
| 153,33 | SEK | 2024-01-02 | |
| 153,31 | SEK | 2024-01-03 | |
| 153,29 | SEK | 2023-12-11 | |
| 153,28 | SEK | 2023-12-12 | |
| 153,23 | SEK | 2023-09-21 | |
| 153,22 | SEK | 2023-07-06 | |
| 153,13 | SEK | 2023-08-14 | |
| 153,11 | SEK | 2023-08-03 | |
| 153,04 | SEK | 2023-08-23 | |
| 153,04 | SEK | 2023-12-29 | |
| 152,85 | SEK | 2023-08-08 | |
| 152,84 | SEK | 2023-12-19 | |
| 152,74 | SEK | 2023-06-30 | |
| 152,71 | SEK | 2023-08-11 | |
| 152,68 | SEK | 2023-12-18 | |
| 152,41 | SEK | 2023-12-14 | |
| 152,24 | SEK | 2023-06-20 | |
| 152,21 | SEK | 2023-12-08 | |
| 152,06 | SEK | 2023-08-24 | |
| 152,04 | SEK | 2023-07-27 | |
| 151,99 | SEK | 2023-08-07 | |
| 151,96 | SEK | 2023-09-22 | |
| 151,91 | SEK | 2023-12-21 | |
| 151,90 | SEK | 2024-01-05 | |
| 151,86 | SEK | 2023-07-26 | |
| 151,85 | SEK | 2023-06-29 | |
| 151,83 | SEK | 2024-01-04 | |
| 151,58 | SEK | 2023-08-21 | |
| 151,54 | SEK | 2023-12-01 | |
| 151,41 | SEK | 2023-08-16 | |
| 151,39 | SEK | 2023-11-30 | |
| 151,36 | SEK | 2023-08-09 | |
| 151,36 | SEK | 2023-12-28 | |
| 151,27 | SEK | 2023-08-22 | |
| 151,24 | SEK | 2023-12-20 | |
| 151,21 | SEK | 2023-12-05 | |
| 151,19 | SEK | 2023-08-18 | |
| 151,17 | SEK | 2023-09-25 | |
| 151,15 | SEK | 2023-12-04 | |
| 151,15 | SEK | 2023-07-10 | |
| 151,13 | SEK | 2023-07-07 | |
| 151,07 | SEK | 2023-11-22 | |
| 151,00 | SEK | 2023-06-28 | |
| 150,99 | SEK | 2023-12-07 | |
| 150,98 | SEK | 2023-11-10 | |
| 150,87 | SEK | 2023-07-25 | |
| 150,84 | SEK | 2023-06-15 | |
| 150,76 | SEK | 2023-12-22 | |
| 150,71 | SEK | 2023-10-12 | |
| 150,71 | SEK | 2023-08-10 | |
| 150,68 | SEK | 2023-06-16 | |
| 150,67 | SEK | 2023-12-06 | |
| 150,57 | SEK | 2023-08-04 | |
| 150,50 | SEK | 2023-11-02 | |
| 150,50 | SEK | 2023-12-27 | |
| 150,46 | SEK | 2023-11-07 | |
| 150,43 | SEK | 2023-08-17 | |
| 150,42 | SEK | 2023-07-24 | |
| 150,36 | SEK | 2023-07-21 | |
| 150,27 | SEK | 2023-10-13 | |
| 150,27 | SEK | 2023-10-11 | |
| 150,24 | SEK | 2023-07-11 | |
| 150,23 | SEK | 2023-11-24 | |
| 150,15 | SEK | 2023-11-13 | |
| 150,14 | SEK | 2023-11-27 | |
| 150,13 | SEK | 2023-11-17 | |
| 150,11 | SEK | 2023-11-16 | |
| 150,10 | SEK | 2023-11-14 | |
| 150,06 | SEK | 2023-06-12 | |
| 150,06 | SEK | 2023-11-20 | |
| 149,98 | SEK | 2023-11-08 | |
| 149,92 | SEK | 2023-06-06 | |
| 149,92 | SEK | 2023-06-14 | |
| 149,87 | SEK | 2023-06-13 | |
| 149,81 | SEK | 2023-10-16 | |
| 149,80 | SEK | 2023-10-17 | |
| 149,79 | SEK | 2023-11-06 | |
| 149,74 | SEK | 2023-06-22 | |
| 149,70 | SEK | 2023-06-27 | |
| 149,58 | SEK | 2023-07-19 | |
| 149,58 | SEK | 2023-10-10 | |
| 149,56 | SEK | 2023-10-06 | |
| 149,51 | SEK | 2023-06-21 | |
| 149,49 | SEK | 2023-10-09 | |
| 149,39 | SEK | 2023-11-15 | |
| 149,38 | SEK | 2023-11-03 | |
| 149,28 | SEK | 2023-11-21 | |
| 149,26 | SEK | 2023-10-18 | |
| 149,25 | SEK | 2023-11-28 | |
| 149,23 | SEK | 2023-07-20 | |
| 149,18 | SEK | 2023-10-02 | |
| 149,15 | SEK | 2023-06-05 | |
| 149,14 | SEK | 2023-06-09 | |
| 149,12 | SEK | 2023-11-29 | |
| 148,80 | SEK | 2023-11-09 | |
| 148,77 | SEK | 2023-10-04 | |
| 148,63 | SEK | 2023-09-26 | |
| 148,62 | SEK | 2023-06-08 | |
| 148,62 | SEK | 2023-06-07 | |
| 148,47 | SEK | 2023-07-17 | |
| 148,42 | SEK | 2023-07-18 | |
| 148,35 | SEK | 2023-09-27 | |
| 148,32 | SEK | 2023-09-28 | |
| 147,91 | SEK | 2023-10-05 | |
| 147,91 | SEK | 2023-10-03 | |
| 147,86 | SEK | 2023-07-12 | |
| 147,84 | SEK | 2023-06-26 | |
| 147,76 | SEK | 2023-06-02 | |
| 147,63 | SEK | 2023-07-14 | |
| 147,61 | SEK | 2023-10-24 | |
| 147,33 | SEK | 2023-09-29 | |
| 147,09 | SEK | 2023-10-19 | |
| 146,85 | SEK | 2023-07-13 | |
| 146,76 | SEK | 2023-06-01 | |
| 146,75 | SEK | 2023-10-31 | |
| 146,57 | SEK | 2023-05-30 | |
| 146,08 | SEK | 2023-10-25 | |
| 145,88 | SEK | 2023-10-23 | |
| 145,88 | SEK | 2023-10-30 | |
| 145,69 | SEK | 2023-05-26 | |
| 145,57 | SEK | 2023-05-31 | |
| 145,51 | SEK | 2023-10-20 | |
| 145,20 | SEK | 2023-10-26 | |
| 144,39 | SEK | 2023-10-27 | |
| 144,21 | SEK | 2023-05-25 | |
| 143,60 | SEK | 2022-01-03 | |
| 143,28 | SEK | 2021-12-27 | |
| 143,21 | SEK | 2023-05-22 | |
| 142,98 | SEK | 2022-01-04 | |
| 142,65 | SEK | 2023-05-19 | |
| 142,57 | SEK | 2021-12-28 | |
| 142,45 | SEK | 2023-05-24 | |
| 142,44 | SEK | 2023-05-23 | |
| 142,38 | SEK | 2021-12-29 | |
| 142,31 | SEK | 2021-11-24 | |
| 142,25 | SEK | 2021-12-30 | |
| 141,83 | SEK | 2021-12-23 | |
| 141,78 | SEK | 2023-02-07 | |
| 141,46 | SEK | 2021-12-07 | |
| 141,05 | SEK | 2021-12-15 | |
| 141,04 | SEK | 2021-12-08 | |
| 140,84 | SEK | 2022-01-06 | |
| 140,79 | SEK | 2021-11-23 | |
| 140,78 | SEK | 2021-12-10 | |
| 140,77 | SEK | 2023-02-08 | |
| 140,77 | SEK | 2021-12-09 | |
| 140,75 | SEK | 2021-12-22 | |
| 140,57 | SEK | 2023-02-06 | |
| 140,55 | SEK | 2022-01-05 | |
| 140,53 | SEK | 2022-01-11 | |
| 140,52 | SEK | 2021-11-19 | |
| 140,46 | SEK | 2023-05-17 | |
| 140,44 | SEK | 2021-11-22 | |
| 140,40 | SEK | 2021-12-21 | |
| 140,35 | SEK | 2021-12-13 | |
| 140,29 | SEK | 2023-02-03 | |
| 140,26 | SEK | 2021-11-18 | |
| 140,03 | SEK | 2022-08-18 | |
| 140,03 | SEK | 2022-01-10 | |
| 139,98 | SEK | 2021-11-16 | |
| 139,79 | SEK | 2022-08-19 | |
| 139,78 | SEK | 2021-12-14 | |
| 139,75 | SEK | 2021-11-29 | |
| 139,70 | SEK | 2022-01-12 | |
| 139,64 | SEK | 2022-01-07 | |
| 139,63 | SEK | 2021-11-17 | |
| 139,57 | SEK | 2022-08-16 | |
| 139,50 | SEK | 2023-02-02 | |
| 139,50 | SEK | 2021-12-16 | |
| 139,36 | SEK | 2022-08-17 | |
| 139,07 | SEK | 2021-11-26 | |
| 139,03 | SEK | 2021-12-17 | |
| 138,90 | SEK | 2022-03-28 | |
| 138,76 | SEK | 2023-05-16 | |
| 138,75 | SEK | 2023-05-15 | |
| 138,69 | SEK | 2023-02-15 | |
| 138,64 | SEK | 2023-02-01 | |
| 138,49 | SEK | 2023-04-17 | |
| 138,44 | SEK | 2022-08-22 | |
| 138,38 | SEK | 2023-05-12 | |
| 138,35 | SEK | 2022-03-02 | |
| 138,35 | SEK | 2022-04-04 | |
| 138,29 | SEK | 2023-04-18 | |
| 138,24 | SEK | 2021-12-06 | |
| 138,24 | SEK | 2021-12-03 | |
| 138,20 | SEK | 2023-04-11 | |
| 138,18 | SEK | 2022-01-14 | |
| 138,16 | SEK | 2023-05-11 | |
| 138,15 | SEK | 2021-11-15 | |
| 138,12 | SEK | 2023-04-19 | |
| 138,10 | SEK | 2022-08-25 | |
| 138,05 | SEK | 2022-02-01 | |
| 137,96 | SEK | 2021-12-20 | |
| 137,95 | SEK | 2022-02-02 | |
| 137,79 | SEK | 2023-02-13 | |
| 137,78 | SEK | 2023-02-14 | |
| 137,77 | SEK | 2023-01-31 | |
| 137,77 | SEK | 2023-02-16 | |
| 137,76 | SEK | 2022-01-31 | |
| 137,75 | SEK | 2022-03-29 | |
| 137,74 | SEK | 2022-03-03 | |
| 137,74 | SEK | 2023-02-17 | |
| 137,73 | SEK | 2021-11-12 | |
| 137,67 | SEK | 2023-04-14 | |
| 137,62 | SEK | 2022-01-13 | |
| 137,58 | SEK | 2022-01-18 | |
| 137,56 | SEK | 2023-04-03 | |
| 137,56 | SEK | 2023-04-06 | |
| 137,55 | SEK | 2022-02-10 | |
| 137,51 | SEK | 2021-12-02 | |
| 137,48 | SEK | 2022-02-16 | |
| 137,48 | SEK | 2021-11-30 | |
| 137,41 | SEK | 2023-04-13 | |
| 137,38 | SEK | 2023-02-10 | |
| 137,38 | SEK | 2022-08-12 | |
| 137,37 | SEK | 2023-04-21 | |
| 137,34 | SEK | 2023-03-07 | |
| 137,33 | SEK | 2023-04-28 | |
| 137,26 | SEK | 2023-03-08 | |
| 137,25 | SEK | 2023-04-20 | |
| 137,20 | SEK | 2023-03-31 | |
| 137,07 | SEK | 2023-04-27 | |
| 137,05 | SEK | 2023-05-02 | |
| 136,94 | SEK | 2022-02-09 | |
| 136,88 | SEK | 2022-02-15 | |
| 136,87 | SEK | 2023-05-10 | |
| 136,81 | SEK | 2023-04-05 | |
| 136,77 | SEK | 2022-04-05 | |
| 136,74 | SEK | 2023-04-24 | |
| 136,72 | SEK | 2022-03-25 | |
| 136,71 | SEK | 2023-03-03 | |
| 136,62 | SEK | 2022-03-04 | |
| 136,61 | SEK | 2022-08-23 | |
| 136,59 | SEK | 2022-03-30 | |
| 136,58 | SEK | 2023-04-12 | |
| 136,58 | SEK | 2022-03-22 | |
| 136,56 | SEK | 2021-12-01 | |
| 136,54 | SEK | 2022-08-24 | |
| 136,54 | SEK | 2022-01-28 | |
| 136,49 | SEK | 2022-01-19 | |
| 136,41 | SEK | 2022-04-01 | |
| 136,34 | SEK | 2023-03-06 | |
| 136,30 | SEK | 2023-01-27 | |
| 136,28 | SEK | 2023-02-09 | |
| 136,27 | SEK | 2023-05-08 | |
| 136,26 | SEK | 2022-03-24 | |
| 136,22 | SEK | 2022-02-14 | |
| 136,17 | SEK | 2022-11-30 | |
| 136,15 | SEK | 2023-05-05 | |
| 136,14 | SEK | 2023-03-09 | |
| 135,97 | SEK | 2022-01-20 | |
| 135,94 | SEK | 2021-11-11 | |
| 135,94 | SEK | 2022-03-23 | |
| 135,77 | SEK | 2022-02-08 | |
| 135,74 | SEK | 2023-04-04 | |
| 135,71 | SEK | 2022-02-17 | |
| 135,69 | SEK | 2023-05-03 | |
| 135,64 | SEK | 2022-03-31 | |
| 135,64 | SEK | 2022-04-07 | |
| 135,62 | SEK | 2023-01-26 | |
| 135,60 | SEK | 2022-02-11 | |
| 135,51 | SEK | 2022-04-06 | |
| 135,49 | SEK | 2023-04-26 | |
| 135,48 | SEK | 2023-01-30 | |
| 135,48 | SEK | 2023-03-30 | |
| 135,48 | SEK | 2023-05-04 | |
| 135,43 | SEK | 2023-04-25 | |
| 135,39 | SEK | 2022-03-18 | |
| 135,35 | SEK | 2022-04-08 | |
| 135,32 | SEK | 2021-11-10 | |
| 135,27 | SEK | 2022-03-21 | |
| 135,21 | SEK | 2022-01-24 | |
| 135,18 | SEK | 2022-02-04 | |
| 135,15 | SEK | 2022-04-19 | |
| 135,12 | SEK | 2021-11-08 | |
| 135,11 | SEK | 2023-03-29 | |
| 135,11 | SEK | 2022-04-13 | |
| 135,03 | SEK | 2022-08-26 | |
| 134,94 | SEK | 2021-11-04 | |
| 134,91 | SEK | 2022-03-01 | |
| 134,89 | SEK | 2022-02-25 | |
| 134,88 | SEK | 2022-02-18 | |
| 134,84 | SEK | 2021-11-09 | |
| 134,82 | SEK | 2023-02-23 | |
| 134,79 | SEK | 2022-02-28 | |
| 134,79 | SEK | 2021-11-05 | |
| 134,74 | SEK | 2022-02-24 | |
| 134,63 | SEK | 2023-03-02 | |
| 134,60 | SEK | 2022-09-12 | |
| 134,57 | SEK | 2022-09-09 | |
| 134,55 | SEK | 2022-01-21 | |
| 134,52 | SEK | 2022-08-29 | |
| 134,33 | SEK | 2022-02-07 | |
| 134,29 | SEK | 2022-04-14 | |
| 134,27 | SEK | 2023-01-13 | |
| 134,22 | SEK | 2023-01-17 | |
| 134,16 | SEK | 2023-01-12 | |
| 134,04 | SEK | 2022-08-30 | |
| 134,04 | SEK | 2023-02-22 | |
| 134,01 | SEK | 2023-02-24 | |
| 133,98 | SEK | 2022-02-03 | |
| 133,97 | SEK | 2021-11-03 | |
| 133,97 | SEK | 2022-09-08 | |
| 133,87 | SEK | 2022-08-03 | |
| 133,79 | SEK | 2022-03-17 | |
| 133,77 | SEK | 2022-05-04 | |
| 133,76 | SEK | 2022-04-11 | |
| 133,71 | SEK | 2022-09-01 | |
| 133,71 | SEK | 2022-03-07 | |
| 133,67 | SEK | 2023-01-25 | |
| 133,65 | SEK | 2023-01-11 | |
| 133,63 | SEK | 2022-04-20 | |
| 133,62 | SEK | 2022-08-05 | |
| 133,62 | SEK | 2023-03-01 | |
| 133,55 | SEK | 2023-02-27 | |
| 133,55 | SEK | 2022-12-02 | |
| 133,54 | SEK | 2023-02-28 | |
| 133,54 | SEK | 2022-01-25 | |
| 133,46 | SEK | 2021-11-02 | |
| 133,43 | SEK | 2023-02-21 | |
| 133,40 | SEK | 2022-01-26 | |
| 133,39 | SEK | 2023-03-24 | |
| 133,38 | SEK | 2022-01-27 | |
| 133,33 | SEK | 2022-12-01 | |
| 133,29 | SEK | 2022-11-22 | |
| 133,28 | SEK | 2022-04-28 | |
| 133,25 | SEK | 2023-01-23 | |
| 133,25 | SEK | 2022-08-11 | |
| 133,18 | SEK | 2023-03-16 | |
| 133,18 | SEK | 2022-08-10 | |
| 133,18 | SEK | 2021-09-08 | |
| 133,17 | SEK | 2022-08-04 | |
| 133,09 | SEK | 2021-09-07 | |
| 133,06 | SEK | 2023-01-24 | |
| 133,03 | SEK | 2021-08-31 | |
| 133,01 | SEK | 2022-09-07 | |
| 133,00 | SEK | 2023-03-10 | |
| 132,99 | SEK | 2022-04-12 | |
| 132,99 | SEK | 2023-03-27 | |
| 132,96 | SEK | 2021-08-25 | |
| 132,95 | SEK | 2022-03-09 | |
| 132,93 | SEK | 2023-03-15 | |
| 132,92 | SEK | 2022-08-08 | |
| 132,91 | SEK | 2021-10-26 | |
| 132,89 | SEK | 2021-09-01 | |
| 132,86 | SEK | 2021-10-29 | |
| 132,80 | SEK | 2023-01-20 | |
| 132,79 | SEK | 2021-09-02 | |
| 132,78 | SEK | 2022-04-21 | |
| 132,69 | SEK | 2023-03-21 | |
| 132,66 | SEK | 2021-09-03 | |
| 132,63 | SEK | 2023-03-28 | |
| 132,62 | SEK | 2022-07-29 | |
| 132,58 | SEK | 2022-04-25 | |
| 132,55 | SEK | 2021-08-30 | |
| 132,54 | SEK | 2022-02-22 | |
| 132,54 | SEK | 2021-08-26 | |
| 132,51 | SEK | 2022-03-08 | |
| 132,50 | SEK | 2022-11-21 | |
| 132,49 | SEK | 2021-10-25 | |
| 132,48 | SEK | 2021-08-24 | |
| 132,47 | SEK | 2021-08-20 | |
| 132,44 | SEK | 2022-03-16 | |
| 132,44 | SEK | 2022-08-31 | |
| 132,41 | SEK | 2021-10-28 | |
| 132,40 | SEK | 2022-08-09 | |
| 132,35 | SEK | 2021-08-27 | |
| 132,34 | SEK | 2023-03-17 | |
| 132,34 | SEK | 2021-09-09 | |
| 132,24 | SEK | 2021-08-23 | |
| 132,23 | SEK | 2021-08-12 | |
| 132,12 | SEK | 2023-03-13 | |
| 132,11 | SEK | 2021-10-27 | |
| 132,06 | SEK | 2021-10-21 | |
| 132,05 | SEK | 2023-03-14 | |
| 132,04 | SEK | 2021-08-10 | |
| 132,03 | SEK | 2022-09-06 | |
| 132,00 | SEK | 2022-11-17 | |
| 131,99 | SEK | 2021-08-11 | |
| 131,98 | SEK | 2022-09-14 | |
| 131,97 | SEK | 2022-07-28 | |
| 131,97 | SEK | 2022-03-10 | |
| 131,94 | SEK | 2022-11-18 | |
| 131,93 | SEK | 2021-09-16 | |
| 131,91 | SEK | 2021-08-17 | |
| 131,90 | SEK | 2022-11-23 | |
| 131,90 | SEK | 2023-01-06 | |
| 131,90 | SEK | 2021-08-09 | |
| 131,89 | SEK | 2022-09-02 | |
| 131,89 | SEK | 2021-10-20 | |
| 131,87 | SEK | 2022-09-13 | |
| 131,82 | SEK | 2021-08-13 | |
| 131,82 | SEK | 2021-09-10 | |
| 131,78 | SEK | 2022-08-02 | |
| 131,77 | SEK | 2021-09-13 | |
| 131,74 | SEK | 2021-09-17 | |
| 131,74 | SEK | 2023-03-22 | |
| 131,73 | SEK | 2022-09-19 | |
| 131,73 | SEK | 2021-08-16 | |
| 131,71 | SEK | 2022-11-25 | |
| 131,71 | SEK | 2022-05-02 | |
| 131,69 | SEK | 2021-08-19 | |
| 131,68 | SEK | 2021-10-19 | |
| 131,64 | SEK | 2021-10-22 | |
| 131,59 | SEK | 2023-01-19 | |
| 131,55 | SEK | 2022-05-03 | |
| 131,54 | SEK | 2022-11-29 | |
| 131,53 | SEK | 2023-01-10 | |
| 131,52 | SEK | 2023-03-23 | |
| 131,52 | SEK | 2022-12-05 | |
| 131,48 | SEK | 2023-01-18 | |
| 131,46 | SEK | 2021-10-18 | |
| 131,42 | SEK | 2023-03-20 | |
| 131,39 | SEK | 2021-09-27 | |
| 131,36 | SEK | 2022-09-15 | |
| 131,31 | SEK | 2021-09-24 | |
| 131,31 | SEK | 2022-09-20 | |
| 131,30 | SEK | 2022-07-27 | |
| 131,29 | SEK | 2022-02-23 | |
| 131,28 | SEK | 2022-08-01 | |
| 131,27 | SEK | 2022-04-27 | |
| 131,21 | SEK | 2021-09-15 | |
| 131,21 | SEK | 2021-09-14 | |
| 131,17 | SEK | 2021-08-06 | |
| 131,07 | SEK | 2021-08-18 | |
| 131,04 | SEK | 2021-07-23 | |
| 131,02 | SEK | 2022-09-21 | |
| 131,00 | SEK | 2022-11-15 | |
| 130,96 | SEK | 2022-07-07 | |
| 130,93 | SEK | 2022-07-08 | |
| 130,93 | SEK | 2023-01-05 | |
| 130,91 | SEK | 2022-03-11 | |
| 130,88 | SEK | 2021-09-23 | |
| 130,84 | SEK | 2022-05-05 | |
| 130,81 | SEK | 2022-04-26 | |
| 130,79 | SEK | 2022-11-28 | |
| 130,79 | SEK | 2022-10-31 | |
| 130,78 | SEK | 2022-12-12 | |
| 130,56 | SEK | 2021-08-05 | |
| 130,55 | SEK | 2023-01-09 | |
| 130,55 | SEK | 2022-03-15 | |
| 130,52 | SEK | 2021-10-15 | |
| 130,51 | SEK | 2022-04-22 | |
| 130,48 | SEK | 2022-09-16 | |
| 130,46 | SEK | 2022-09-22 | |
| 130,40 | SEK | 2022-09-28 | |
| 130,39 | SEK | 2022-11-16 | |
| 130,38 | SEK | 2022-10-28 | |
| 130,36 | SEK | 2021-10-07 | |
| 130,33 | SEK | 2022-12-06 | |
| 130,27 | SEK | 2022-11-10 | |
| 130,26 | SEK | 2022-12-13 | |
| 130,19 | SEK | 2022-09-23 | |
| 130,17 | SEK | 2022-04-29 | |
| 130,14 | SEK | 2022-12-08 | |
| 130,13 | SEK | 2022-07-11 | |
| 130,11 | SEK | 2021-09-22 | |
| 130,07 | SEK | 2022-10-24 | |
| 130,06 | SEK | 2022-11-14 | |
| 130,04 | SEK | 2021-08-03 | |
| 130,03 | SEK | 2022-05-27 | |
| 129,97 | SEK | 2022-10-21 | |
| 129,95 | SEK | 2023-01-04 | |
| 129,93 | SEK | 2021-08-04 | |
| 129,93 | SEK | 2022-07-21 | |
| 129,90 | SEK | 2022-12-14 | |
| 129,89 | SEK | 2022-10-25 | |
| 129,85 | SEK | 2022-12-09 | |
| 129,83 | SEK | 2021-09-20 | |
| 129,82 | SEK | 2021-07-26 | |
| 129,82 | SEK | 2022-11-11 | |
| 129,81 | SEK | 2021-10-14 | |
| 129,78 | SEK | 2021-09-29 | |
| 129,71 | SEK | 2021-07-22 | |
| 129,69 | SEK | 2022-06-02 | |
| 129,63 | SEK | 2022-10-06 | |
| 129,62 | SEK | 2021-07-21 | |
| 129,62 | SEK | 2021-07-15 | |
| 129,60 | SEK | 2022-10-05 | |
| 129,59 | SEK | 2021-09-21 | |
| 129,54 | SEK | 2021-10-08 | |
| 129,52 | SEK | 2021-07-14 | |
| 129,50 | SEK | 2021-09-28 | |
| 129,50 | SEK | 2021-07-13 | |
| 129,30 | SEK | 2021-07-07 | |
| 129,30 | SEK | 2022-12-07 | |
| 129,28 | SEK | 2021-10-01 | |
| 129,26 | SEK | 2021-07-28 | |
| 129,25 | SEK | 2021-10-11 | |
| 129,23 | SEK | 2022-05-31 | |
| 129,23 | SEK | 2021-10-06 | |
| 129,15 | SEK | 2022-06-07 | |
| 129,14 | SEK | 2022-09-27 | |
| 129,14 | SEK | 2021-10-12 | |
| 129,09 | SEK | 2021-07-16 | |
| 129,08 | SEK | 2023-01-03 | |
| 129,05 | SEK | 2021-10-13 | |
| 129,05 | SEK | 2022-05-06 | |
| 129,04 | SEK | 2021-07-29 | |
| 128,97 | SEK | 2021-07-30 | |
| 128,97 | SEK | 2021-08-02 | |
| 128,92 | SEK | 2022-07-22 | |
| 128,86 | SEK | 2022-07-20 | |
| 128,85 | SEK | 2022-09-26 | |
| 128,83 | SEK | 2022-07-06 | |
| 128,82 | SEK | 2021-07-20 | |
| 128,81 | SEK | 2022-10-04 | |
| 128,74 | SEK | 2022-12-23 | |
| 128,73 | SEK | 2022-05-17 | |
| 128,71 | SEK | 2021-07-12 | |
| 128,68 | SEK | 2022-07-26 | |
| 128,65 | SEK | 2022-06-01 | |
| 128,65 | SEK | 2021-07-27 | |
| 128,61 | SEK | 2022-07-05 | |
| 128,58 | SEK | 2022-10-13 | |
| 128,58 | SEK | 2022-10-26 | |
| 128,52 | SEK | 2021-09-30 | |
| 128,50 | SEK | 2022-07-25 | |
| 128,48 | SEK | 2022-07-12 | |
| 128,47 | SEK | 2022-07-15 | |
| 128,46 | SEK | 2022-06-08 | |
| 128,45 | SEK | 2022-03-14 | |
| 128,43 | SEK | 2022-11-02 | |
| 128,42 | SEK | 2022-05-13 | |
| 128,31 | SEK | 2022-12-21 | |
| 128,25 | SEK | 2021-07-09 | |
| 128,25 | SEK | 2022-11-03 | |
| 128,21 | SEK | 2021-10-05 | |
| 128,18 | SEK | 2022-12-29 | |
| 128,17 | SEK | 2022-10-27 | |
| 128,17 | SEK | 2022-10-18 | |
| 128,16 | SEK | 2021-07-06 | |
| 128,08 | SEK | 2021-07-02 | |
| 128,06 | SEK | 2022-11-07 | |
| 128,01 | SEK | 2022-06-03 | |
| 127,93 | SEK | 2022-12-15 | |
| 127,91 | SEK | 2022-05-16 | |
| 127,90 | SEK | 2022-10-10 | |
| 127,85 | SEK | 2022-11-04 | |
| 127,80 | SEK | 2022-07-14 | |
| 127,77 | SEK | 2022-11-08 | |
| 127,76 | SEK | 2022-12-22 | |
| 127,75 | SEK | 2022-10-17 | |
| 127,71 | SEK | 2022-10-19 | |
| 127,62 | SEK | 2022-12-16 | |
| 127,59 | SEK | 2022-07-19 | |
| 127,53 | SEK | 2021-07-01 | |
| 127,49 | SEK | 2022-12-27 | |
| 127,38 | SEK | 2022-09-29 | |
| 127,34 | SEK | 2021-07-19 | |
| 127,29 | SEK | 2022-05-10 | |
| 127,29 | SEK | 2022-12-30 | |
| 127,28 | SEK | 2022-07-13 | |
| 127,23 | SEK | 2022-10-07 | |
| 127,15 | SEK | 2022-11-09 | |
| 127,13 | SEK | 2021-07-08 | |
| 127,09 | SEK | 2021-10-04 | |
| 127,07 | SEK | 2022-10-20 | |
| 127,07 | SEK | 2022-06-09 | |
| 127,05 | SEK | 2021-06-30 | |
| 126,98 | SEK | 2021-06-29 | |
| 126,95 | SEK | 2022-12-19 | |
| 126,89 | SEK | 2022-12-20 | |
| 126,85 | SEK | 2021-06-28 | |
| 126,74 | SEK | 2022-10-11 | |
| 126,65 | SEK | 2022-06-24 | |
| 126,45 | SEK | 2022-12-28 | |
| 126,39 | SEK | 2022-07-18 | |
| 126,33 | SEK | 2022-10-12 | |
| 126,23 | SEK | 2022-10-03 | |
| 126,09 | SEK | 2022-07-01 | |
| 126,08 | SEK | 2022-06-27 | |
| 126,08 | SEK | 2022-10-14 | |
| 125,93 | SEK | 2021-06-25 | |
| 125,79 | SEK | 2022-05-12 | |
| 125,58 | SEK | 2021-06-18 | |
| 125,54 | SEK | 2022-05-18 | |
| 125,48 | SEK | 2022-05-25 | |
| 125,44 | SEK | 2021-06-22 | |
| 125,43 | SEK | 2022-05-23 | |
| 125,37 | SEK | 2021-06-24 | |
| 125,23 | SEK | 2022-05-11 | |
| 125,19 | SEK | 2021-06-17 | |
| 125,18 | SEK | 2022-06-29 | |
| 125,10 | SEK | 2021-06-21 | |
| 125,04 | SEK | 2022-05-20 | |
| 125,02 | SEK | 2022-06-10 | |
| 124,94 | SEK | 2022-09-30 | |
| 124,79 | SEK | 2022-06-28 | |
| 124,31 | SEK | 2022-06-30 | |
| 124,26 | SEK | 2022-05-19 | |
| 124,12 | SEK | 2022-06-15 | |
| 123,60 | SEK | 2022-05-24 | |
| 123,38 | SEK | 2021-06-16 | |
| 123,38 | SEK | 2021-06-14 | |
| 123,26 | SEK | 2021-06-15 | |
| 122,93 | SEK | 2021-06-11 | |
| 122,67 | SEK | 2022-06-13 | |
| 122,66 | SEK | 2021-04-06 | |
| 122,62 | SEK | 2021-04-16 | |
| 122,55 | SEK | 2021-04-12 | |
| 122,53 | SEK | 2021-04-13 | |
| 122,41 | SEK | 2021-04-09 | |
| 122,24 | SEK | 2021-04-15 | |
| 122,21 | SEK | 2021-04-30 | |
| 122,14 | SEK | 2022-06-14 | |
| 122,11 | SEK | 2021-04-01 | |
| 122,10 | SEK | 2021-04-26 | |
| 122,10 | SEK | 2021-04-23 | |
| 122,09 | SEK | 2021-04-08 | |
| 122,06 | SEK | 2021-05-06 | |
| 122,00 | SEK | 2021-05-05 | |
| 121,98 | SEK | 2021-04-07 | |
| 121,98 | SEK | 2021-04-29 | |
| 121,92 | SEK | 2022-06-21 | |
| 121,86 | SEK | 2021-04-27 | |
| 121,85 | SEK | 2021-06-10 | |
| 121,81 | SEK | 2021-05-03 | |
| 121,79 | SEK | 2021-06-04 | |
| 121,77 | SEK | 2021-04-19 | |
| 121,71 | SEK | 2021-05-28 | |
| 121,65 | SEK | 2021-06-08 | |
| 121,64 | SEK | 2021-06-07 | |
| 121,64 | SEK | 2021-04-28 | |
| 121,58 | SEK | 2021-06-03 | |
| 121,54 | SEK | 2022-06-22 | |
| 121,47 | SEK | 2021-05-07 | |
| 121,45 | SEK | 2021-05-04 | |
| 121,40 | SEK | 2021-04-21 | |
| 121,35 | SEK | 2021-06-09 | |
| 121,24 | SEK | 2021-04-22 | |
| 121,23 | SEK | 2021-06-02 | |
| 121,21 | SEK | 2021-04-14 | |
| 121,14 | SEK | 2022-06-17 | |
| 121,08 | SEK | 2021-05-26 | |
| 120,97 | SEK | 2021-06-01 | |
| 120,95 | SEK | 2021-04-20 | |
| 120,94 | SEK | 2022-06-16 | |
| 120,78 | SEK | 2021-03-30 | |
| 120,76 | SEK | 2021-05-27 | |
| 120,63 | SEK | 2021-05-10 | |
| 120,62 | SEK | 2021-03-31 | |
| 120,26 | SEK | 2021-05-25 | |
| 120,21 | SEK | 2021-03-29 | |
| 119,86 | SEK | 2021-05-20 | |
| 119,83 | SEK | 2021-05-21 | |
| 119,64 | SEK | 2021-05-14 | |
| 119,54 | SEK | 2021-03-26 | |
| 119,39 | SEK | 2021-05-17 | |
| 119,11 | SEK | 2021-05-11 | |
| 118,89 | SEK | 2021-05-19 | |
| 118,74 | SEK | 2021-05-18 | |
| 118,60 | SEK | 2021-03-16 | |
| 118,60 | SEK | 2021-03-17 | |
| 118,48 | SEK | 2021-03-15 | |
| 118,37 | SEK | 2021-05-12 | |
| 118,17 | SEK | 2021-03-25 | |
| 117,94 | SEK | 2021-03-22 | |
| 117,80 | SEK | 2021-03-23 | |
| 117,78 | SEK | 2021-03-19 | |
| 117,75 | SEK | 2021-03-18 | |
| 117,46 | SEK | 2021-02-17 | |
| 117,42 | SEK | 2021-03-12 | |
| 117,25 | SEK | 2021-03-11 | |
| 117,19 | SEK | 2021-02-12 | |
| 117,13 | SEK | 2021-02-16 | |
| 117,00 | SEK | 2021-02-08 | |
| 116,97 | SEK | 2021-03-24 | |
| 116,79 | SEK | 2021-02-18 | |
| 116,75 | SEK | 2021-02-11 | |
| 116,52 | SEK | 2021-02-09 | |
| 116,51 | SEK | 2021-02-04 | |
| 116,44 | SEK | 2021-02-10 | |
| 116,34 | SEK | 2021-03-01 | |
| 116,29 | SEK | 2021-03-10 | |
| 116,21 | SEK | 2021-02-05 | |
| 116,01 | SEK | 2021-02-19 | |
| 115,86 | SEK | 2021-03-09 | |
| 115,40 | SEK | 2021-02-24 | |
| 115,35 | SEK | 2021-03-02 | |
| 115,31 | SEK | 2021-03-05 | |
| 115,25 | SEK | 2021-02-03 | |
| 115,03 | SEK | 2021-02-02 | |
| 114,98 | SEK | 2021-01-20 | |
| 114,97 | SEK | 2021-02-23 | |
| 114,89 | SEK | 2021-03-08 | |
| 114,82 | SEK | 2021-02-22 | |
| 114,57 | SEK | 2021-01-25 | |
| 114,50 | SEK | 2021-01-21 | |
| 114,40 | SEK | 2021-03-03 | |
| 114,10 | SEK | 2021-01-22 | |
| 114,09 | SEK | 2021-01-26 | |
| 113,71 | SEK | 2021-01-19 | |
| 113,61 | SEK | 2021-02-26 | |
| 113,59 | SEK | 2021-02-01 | |
| 113,37 | SEK | 2021-01-13 | |
| 113,18 | SEK | 2021-01-14 | |
| 113,06 | SEK | 2021-01-15 | |
| 113,06 | SEK | 2021-03-04 | |
| 112,93 | SEK | 2021-02-25 | |
| 112,70 | SEK | 2021-01-27 | |
| 112,70 | SEK | 2021-01-28 | |
| 112,42 | SEK | 2021-01-12 | |
| 112,39 | SEK | 2021-01-11 | |
| 111,95 | SEK | 2021-01-08 | |
| 110,96 | SEK | 2021-01-07 | |
| 110,55 | SEK | 2021-01-29 | |
| 110,28 | SEK | 2020-12-08 | |
| 109,89 | SEK | 2020-12-09 | |
| 109,66 | SEK | 2020-12-04 | |
| 109,53 | SEK | 2020-12-02 | |
| 109,52 | SEK | 2021-01-06 | |
| 109,46 | SEK | 2020-12-16 | |
| 109,44 | SEK | 2020-12-11 | |
| 109,33 | SEK | 2020-12-01 | |
| 109,24 | SEK | 2020-12-10 | |
| 109,24 | SEK | 2021-01-05 | |
| 109,22 | SEK | 2020-12-28 | |
| 109,11 | SEK | 2020-12-15 | |
| 109,07 | SEK | 2020-12-17 | |
| 108,98 | SEK | 2020-12-18 | |
| 108,98 | SEK | 2020-11-24 | |
| 108,91 | SEK | 2020-12-07 | |
| 108,89 | SEK | 2020-12-22 | |
| 108,88 | SEK | 2020-12-03 | |
| 108,86 | SEK | 2021-01-04 | |
| 108,78 | SEK | 2020-11-27 | |
| 108,75 | SEK | 2020-11-16 | |
| 108,72 | SEK | 2020-12-30 | |
| 108,70 | SEK | 2020-11-30 | |
| 108,60 | SEK | 2020-12-14 | |
| 108,59 | SEK | 2020-11-17 | |
| 108,58 | SEK | 2020-12-29 | |
| 108,56 | SEK | 2020-11-23 | |
| 108,55 | SEK | 2020-11-13 | |
| 108,54 | SEK | 2020-12-23 | |
| 108,54 | SEK | 2020-11-25 | |
| 108,33 | SEK | 2020-11-19 | |
| 108,12 | SEK | 2020-12-21 | |
| 107,88 | SEK | 2020-11-20 | |
| 107,68 | SEK | 2020-11-11 | |
| 107,56 | SEK | 2020-11-18 | |
| 107,55 | SEK | 2020-10-12 | |
| 107,19 | SEK | 2020-10-13 | |
| 106,89 | SEK | 2020-10-14 | |
| 106,75 | SEK | 2020-10-15 | |
| 106,64 | SEK | 2020-11-12 | |
| 106,62 | SEK | 2020-11-09 | |
| 106,60 | SEK | 2020-09-02 | |
| 106,53 | SEK | 2020-10-16 | |
| 106,45 | SEK | 2020-11-05 | |
| 106,24 | SEK | 2020-10-08 | |
| 106,23 | SEK | 2020-11-10 | |
| 106,17 | SEK | 2020-11-06 | |
| 106,03 | SEK | 2020-10-09 | |
| 105,50 | SEK | 2020-10-07 | |
| 105,47 | SEK | 2020-09-28 | |
| 105,41 | SEK | 2020-10-23 | |
| 105,30 | SEK | 2020-11-04 | |
| 105,13 | SEK | 2020-10-19 | |
| 105,13 | SEK | 2020-10-05 | |
| 104,94 | SEK | 2020-09-01 | |
| 104,92 | SEK | 2020-10-22 | |
| 104,91 | SEK | 2020-08-27 | |
| 104,88 | SEK | 2020-10-20 | |
| 104,86 | SEK | 2020-08-26 | |
| 104,83 | SEK | 2020-10-01 | |
| 104,78 | SEK | 2020-10-06 | |
| 104,48 | SEK | 2020-10-21 | |
| 104,38 | SEK | 2020-08-28 | |
| 104,37 | SEK | 2020-09-30 | |
| 104,24 | SEK | 2020-08-25 | |
| 104,23 | SEK | 2020-09-25 | |
| 104,17 | SEK | 2020-09-03 | |
| 104,05 | SEK | 2020-09-29 | |
| 103,95 | SEK | 2020-09-15 | |
| 103,91 | SEK | 2020-08-24 | |
| 103,80 | SEK | 2020-08-31 | |
| 103,75 | SEK | 2020-09-16 | |
| 103,67 | SEK | 2020-10-02 | |
| 103,63 | SEK | 2020-11-03 | |
| 103,56 | SEK | 2020-10-26 | |
| 103,39 | SEK | 2020-09-04 | |
| 103,39 | SEK | 2020-09-24 | |
| 103,16 | SEK | 2020-10-29 | |
| 103,15 | SEK | 2020-09-17 | |
| 103,13 | SEK | 2020-09-14 | |
| 103,08 | SEK | 2020-08-21 | |
| 102,80 | SEK | 2020-10-27 | |
| 102,79 | SEK | 2020-09-09 | |
| 102,69 | SEK | 2020-11-02 | |
| 102,57 | SEK | 2020-09-22 | |
| 102,03 | SEK | 2020-09-11 | |
| 102,01 | SEK | 2020-08-20 | |
| 101,99 | SEK | 2020-08-17 | |
| 101,98 | SEK | 2020-09-23 | |
| 101,90 | SEK | 2020-09-18 | |
| 101,82 | SEK | 2020-08-18 | |
| 101,77 | SEK | 2020-09-08 | |
| 101,69 | SEK | 2020-09-21 | |
| 101,62 | SEK | 2020-08-19 | |
| 101,59 | SEK | 2020-08-14 | |
| 101,58 | SEK | 2020-09-10 | |
| 101,54 | SEK | 2020-08-12 | |
| 101,54 | SEK | 2020-10-28 | |
| 101,50 | SEK | 2020-08-13 | |
| 101,36 | SEK | 2020-10-30 | |
| 101,15 | SEK | 2020-08-11 | |
| 101,00 | SEK | 2020-08-10 | |
| 100,97 | SEK | 2020-08-07 | |
| 100,80 | SEK | 2020-08-06 | |
| 100,40 | SEK | 2020-08-04 | |
| 100,21 | SEK | 2020-08-05 | |
| 100,00 | SEK | 2020-08-03 |