Namn | Kurs | Valuta | Datum |
---|---|---|---|
99,92 | SEK | 2020-07-14 | |
100,00 | SEK | 2020-07-01 | |
100,06 | SEK | 2020-07-30 | |
100,48 | SEK | 2020-07-28 | |
100,58 | SEK | 2020-07-31 | |
100,87 | SEK | 2020-07-10 | |
100,96 | SEK | 2020-07-29 | |
100,98 | SEK | 2020-07-24 | |
101,02 | SEK | 2020-07-27 | |
101,32 | SEK | 2020-07-08 | |
101,35 | SEK | 2020-07-09 | |
101,41 | SEK | 2020-07-03 | |
101,52 | SEK | 2020-07-16 | |
101,52 | SEK | 2020-08-03 | |
101,62 | SEK | 2020-07-17 | |
101,73 | SEK | 2020-07-02 | |
101,75 | SEK | 2020-07-13 | |
101,91 | SEK | 2020-08-04 | |
101,92 | SEK | 2020-07-20 | |
102,15 | SEK | 2020-07-15 | |
102,15 | SEK | 2020-07-07 | |
102,42 | SEK | 2020-07-06 | |
102,57 | SEK | 2020-08-05 | |
102,66 | SEK | 2020-07-22 | |
102,83 | SEK | 2020-07-21 | |
103,19 | SEK | 2020-07-23 | |
103,31 | SEK | 2020-08-06 | |
103,57 | SEK | 2020-08-12 | |
103,62 | SEK | 2020-08-11 | |
103,96 | SEK | 2020-08-10 | |
104,06 | SEK | 2020-08-14 | |
104,14 | SEK | 2020-09-21 | |
104,18 | SEK | 2020-08-07 | |
104,26 | SEK | 2020-08-13 | |
104,51 | SEK | 2020-08-18 | |
104,78 | SEK | 2020-08-17 | |
104,95 | SEK | 2020-09-22 | |
104,96 | SEK | 2020-10-30 | |
104,97 | SEK | 2020-08-19 | |
105,00 | SEK | 2020-08-20 | |
105,28 | SEK | 2020-09-09 | |
105,28 | SEK | 2020-09-08 | |
105,29 | SEK | 2020-09-11 | |
106,11 | SEK | 2020-10-28 | |
106,12 | SEK | 2020-08-21 | |
106,30 | SEK | 2020-09-10 | |
106,38 | SEK | 2020-09-14 | |
106,48 | SEK | 2020-09-24 | |
106,66 | SEK | 2020-09-07 | |
106,75 | SEK | 2020-09-23 | |
106,84 | SEK | 2020-10-29 | |
106,90 | SEK | 2020-09-18 | |
106,99 | SEK | 2020-09-04 | |
107,01 | SEK | 2020-08-24 | |
107,02 | SEK | 2020-08-25 | |
107,04 | SEK | 2020-09-25 | |
107,06 | SEK | 2020-09-17 | |
107,27 | SEK | 2020-08-28 | |
107,34 | SEK | 2020-08-26 | |
107,44 | SEK | 2020-11-02 | |
107,61 | SEK | 2020-08-31 | |
107,66 | SEK | 2020-09-15 | |
107,77 | SEK | 2020-09-01 | |
107,93 | SEK | 2020-10-27 | |
108,02 | SEK | 2020-08-27 | |
108,03 | SEK | 2020-09-16 | |
108,60 | SEK | 2020-10-26 | |
108,63 | SEK | 2020-09-29 | |
108,76 | SEK | 2020-11-03 | |
108,81 | SEK | 2020-10-02 | |
109,02 | SEK | 2020-09-28 | |
109,15 | SEK | 2020-10-05 | |
109,43 | SEK | 2020-09-30 | |
109,63 | SEK | 2020-09-02 | |
109,64 | SEK | 2020-10-01 | |
109,99 | SEK | 2020-11-04 | |
110,01 | SEK | 2020-09-03 | |
110,04 | SEK | 2020-10-07 | |
110,10 | SEK | 2020-10-06 | |
110,20 | SEK | 2020-10-22 | |
110,28 | SEK | 2020-10-21 | |
110,32 | SEK | 2020-10-23 | |
110,41 | SEK | 2020-10-20 | |
110,86 | SEK | 2020-10-08 | |
111,06 | SEK | 2020-10-09 | |
111,23 | SEK | 2020-10-15 | |
111,27 | SEK | 2020-10-19 | |
111,52 | SEK | 2020-11-06 | |
111,98 | SEK | 2020-10-16 | |
112,01 | SEK | 2020-11-25 | |
112,14 | SEK | 2020-11-05 | |
112,21 | SEK | 2020-11-24 | |
112,23 | SEK | 2020-11-30 | |
112,26 | SEK | 2020-11-10 | |
112,40 | SEK | 2020-10-13 | |
112,41 | SEK | 2020-10-12 | |
112,43 | SEK | 2020-11-12 | |
112,52 | SEK | 2020-12-21 | |
112,58 | SEK | 2020-11-26 | |
112,63 | SEK | 2020-11-27 | |
112,68 | SEK | 2020-11-19 | |
112,84 | SEK | 2020-10-14 | |
112,87 | SEK | 2020-11-11 | |
112,97 | SEK | 2020-12-11 | |
112,99 | SEK | 2020-11-23 | |
113,00 | SEK | 2020-11-20 | |
113,11 | SEK | 2020-12-03 | |
113,14 | SEK | 2020-11-17 | |
113,18 | SEK | 2020-12-14 | |
113,19 | SEK | 2020-11-13 | |
113,23 | SEK | 2020-12-04 | |
113,25 | SEK | 2020-12-15 | |
113,26 | SEK | 2020-12-02 | |
113,31 | SEK | 2020-12-07 | |
113,33 | SEK | 2021-01-27 | |
113,36 | SEK | 2020-11-18 | |
113,44 | SEK | 2020-12-10 | |
113,52 | SEK | 2020-12-01 | |
113,55 | SEK | 2021-01-29 | |
113,64 | SEK | 2020-12-16 | |
113,66 | SEK | 2020-12-17 | |
113,76 | SEK | 2020-12-18 | |
113,82 | SEK | 2020-12-22 | |
113,96 | SEK | 2020-12-23 | |
114,05 | SEK | 2020-11-16 | |
114,15 | SEK | 2021-01-28 | |
114,34 | SEK | 2020-11-09 | |
114,35 | SEK | 2020-12-08 | |
114,54 | SEK | 2020-12-31 | |
114,60 | SEK | 2020-12-09 | |
114,79 | SEK | 2021-01-06 | |
114,80 | SEK | 2021-01-05 | |
114,87 | SEK | 2020-12-30 | |
114,87 | SEK | 2020-12-29 | |
114,94 | SEK | 2020-12-28 | |
115,52 | SEK | 2021-01-04 | |
115,74 | SEK | 2021-02-01 | |
116,02 | SEK | 2021-01-25 | |
116,14 | SEK | 2021-01-26 | |
116,26 | SEK | 2021-01-19 | |
116,29 | SEK | 2021-01-07 | |
116,34 | SEK | 2021-01-15 | |
116,40 | SEK | 2021-01-18 | |
116,66 | SEK | 2021-01-22 | |
116,90 | SEK | 2021-01-12 | |
116,98 | SEK | 2022-06-20 | |
117,22 | SEK | 2021-02-23 | |
117,23 | SEK | 2021-01-21 | |
117,31 | SEK | 2021-01-20 | |
117,36 | SEK | 2021-01-13 | |
117,36 | SEK | 2021-01-08 | |
117,54 | SEK | 2021-03-05 | |
117,73 | SEK | 2021-01-11 | |
117,97 | SEK | 2021-01-14 | |
117,97 | SEK | 2022-06-16 | |
118,02 | SEK | 2022-06-17 | |
118,04 | SEK | 2021-02-26 | |
118,08 | SEK | 2021-03-04 | |
118,49 | SEK | 2021-02-02 | |
118,54 | SEK | 2021-02-24 | |
118,64 | SEK | 2021-02-03 | |
118,82 | SEK | 2021-03-25 | |
118,86 | SEK | 2021-02-25 | |
118,86 | SEK | 2022-06-22 | |
118,98 | SEK | 2022-06-21 | |
119,02 | SEK | 2021-02-22 | |
119,12 | SEK | 2021-03-08 | |
119,14 | SEK | 2021-05-19 | |
119,22 | SEK | 2022-06-30 | |
119,33 | SEK | 2021-03-03 | |
119,43 | SEK | 2022-06-14 | |
119,46 | SEK | 2021-02-04 | |
119,52 | SEK | 2021-02-05 | |
119,68 | SEK | 2021-02-09 | |
120,08 | SEK | 2021-02-10 | |
120,24 | SEK | 2021-05-11 | |
120,27 | SEK | 2022-06-15 | |
120,38 | SEK | 2021-03-09 | |
120,43 | SEK | 2021-02-11 | |
120,49 | SEK | 2021-02-18 | |
120,52 | SEK | 2021-03-22 | |
120,57 | SEK | 2021-02-08 | |
120,58 | SEK | 2021-05-12 | |
120,61 | SEK | 2021-03-01 | |
120,61 | SEK | 2022-06-13 | |
120,65 | SEK | 2021-02-19 | |
120,67 | SEK | 2021-03-19 | |
120,84 | SEK | 2022-10-13 | |
120,86 | SEK | 2021-03-26 | |
120,88 | SEK | 2021-03-10 | |
120,91 | SEK | 2021-03-24 | |
120,91 | SEK | 2021-05-18 | |
120,94 | SEK | 2021-03-23 | |
121,00 | SEK | 2021-03-18 | |
121,00 | SEK | 2022-06-29 | |
121,01 | SEK | 2021-05-14 | |
121,08 | SEK | 2021-03-17 | |
121,09 | SEK | 2021-05-17 | |
121,15 | SEK | 2021-03-02 | |
121,26 | SEK | 2021-02-12 | |
121,26 | SEK | 2022-05-12 | |
121,39 | SEK | 2021-05-20 | |
121,52 | SEK | 2021-02-15 | |
121,54 | SEK | 2021-02-17 | |
121,63 | SEK | 2022-05-19 | |
121,66 | SEK | 2021-03-12 | |
121,67 | SEK | 2022-07-05 | |
121,79 | SEK | 2021-03-11 | |
121,84 | SEK | 2021-02-16 | |
121,90 | SEK | 2021-03-29 | |
121,90 | SEK | 2022-07-04 | |
121,91 | SEK | 2022-05-24 | |
121,98 | SEK | 2022-07-01 | |
122,01 | SEK | 2021-03-15 | |
122,02 | SEK | 2022-10-03 | |
122,13 | SEK | 2021-05-04 | |
122,38 | SEK | 2021-05-06 | |
122,42 | SEK | 2022-05-25 | |
122,55 | SEK | 2021-03-30 | |
122,64 | SEK | 2022-06-24 | |
122,69 | SEK | 2021-03-16 | |
122,77 | SEK | 2022-09-30 | |
122,84 | SEK | 2022-06-27 | |
122,84 | SEK | 2021-05-21 | |
122,85 | SEK | 2022-05-23 | |
122,94 | SEK | 2021-03-31 | |
122,95 | SEK | 2022-10-11 | |
123,01 | SEK | 2022-09-29 | |
123,11 | SEK | 2021-05-10 | |
123,16 | SEK | 2021-05-25 | |
123,29 | SEK | 2022-07-14 | |
123,30 | SEK | 2022-10-12 | |
123,37 | SEK | 2021-05-07 | |
123,58 | SEK | 2021-05-26 | |
123,64 | SEK | 2022-06-28 | |
123,66 | SEK | 2022-05-11 | |
123,82 | SEK | 2022-06-10 | |
123,82 | SEK | 2021-05-05 | |
123,88 | SEK | 2022-07-13 | |
124,01 | SEK | 2021-05-27 | |
124,02 | SEK | 2021-04-30 | |
124,07 | SEK | 2021-04-01 | |
124,22 | SEK | 2021-05-03 | |
124,26 | SEK | 2022-05-20 | |
124,40 | SEK | 2021-06-03 | |
124,43 | SEK | 2021-04-07 | |
124,46 | SEK | 2022-05-10 | |
124,48 | SEK | 2021-04-23 | |
124,53 | SEK | 2021-04-08 | |
124,54 | SEK | 2021-04-21 | |
124,59 | SEK | 2022-09-28 | |
124,63 | SEK | 2022-09-26 | |
124,66 | SEK | 2021-04-20 | |
124,68 | SEK | 2021-04-29 | |
124,77 | SEK | 2022-10-10 | |
124,79 | SEK | 2021-06-09 | |
124,81 | SEK | 2022-12-20 | |
124,86 | SEK | 2021-06-08 | |
124,87 | SEK | 2022-05-06 | |
124,88 | SEK | 2021-04-22 | |
124,89 | SEK | 2021-05-31 | |
124,91 | SEK | 2021-06-02 | |
124,94 | SEK | 2021-06-01 | |
124,98 | SEK | 2022-10-19 | |
124,99 | SEK | 2022-09-23 | |
125,05 | SEK | 2021-04-06 | |
125,06 | SEK | 2022-05-18 | |
125,08 | SEK | 2022-10-07 | |
125,10 | SEK | 2021-06-07 | |
125,11 | SEK | 2022-10-21 | |
125,13 | SEK | 2022-07-19 | |
125,14 | SEK | 2021-04-09 | |
125,17 | SEK | 2021-04-14 | |
125,17 | SEK | 2021-06-04 | |
125,17 | SEK | 2021-05-28 | |
125,19 | SEK | 2021-04-19 | |
125,21 | SEK | 2021-06-10 | |
125,23 | SEK | 2022-12-23 | |
125,24 | SEK | 2022-07-15 | |
125,27 | SEK | 2021-04-15 | |
125,31 | SEK | 2022-12-22 | |
125,33 | SEK | 2021-04-26 | |
125,36 | SEK | 2021-04-27 | |
125,37 | SEK | 2022-12-30 | |
125,41 | SEK | 2021-04-28 | |
125,43 | SEK | 2022-10-04 | |
125,46 | SEK | 2022-10-17 | |
125,47 | SEK | 2022-05-16 | |
125,50 | SEK | 2022-07-06 | |
125,52 | SEK | 2022-12-28 | |
125,53 | SEK | 2022-09-27 | |
125,53 | SEK | 2021-04-12 | |
125,58 | SEK | 2022-12-19 | |
125,62 | SEK | 2021-04-13 | |
125,65 | SEK | 2022-05-13 | |
125,67 | SEK | 2022-10-14 | |
125,79 | SEK | 2022-10-20 | |
125,79 | SEK | 2021-04-16 | |
125,81 | SEK | 2022-12-27 | |
125,84 | SEK | 2022-12-21 | |
125,97 | SEK | 2022-05-17 | |
126,12 | SEK | 2022-10-05 | |
126,28 | SEK | 2022-11-07 | |
126,29 | SEK | 2022-07-12 | |
126,31 | SEK | 2022-09-22 | |
126,41 | SEK | 2021-06-11 | |
126,51 | SEK | 2022-07-18 | |
126,52 | SEK | 2022-11-04 | |
126,64 | SEK | 2022-10-18 | |
126,67 | SEK | 2022-12-29 | |
126,70 | SEK | 2022-11-03 | |
126,84 | SEK | 2023-01-02 | |
126,92 | SEK | 2022-12-15 | |
126,99 | SEK | 2022-07-08 | |
127,00 | SEK | 2022-12-16 | |
127,01 | SEK | 2022-07-20 | |
127,04 | SEK | 2022-11-09 | |
127,20 | SEK | 2022-07-11 | |
127,21 | SEK | 2021-06-14 | |
127,40 | SEK | 2022-11-08 | |
127,41 | SEK | 2022-06-02 | |
127,42 | SEK | 2021-06-15 | |
127,51 | SEK | 2022-09-20 | |
127,54 | SEK | 2022-10-27 | |
127,62 | SEK | 2022-09-16 | |
127,63 | SEK | 2022-07-07 | |
127,72 | SEK | 2022-10-06 | |
127,78 | SEK | 2022-10-28 | |
127,78 | SEK | 2022-06-09 | |
127,95 | SEK | 2022-09-19 | |
128,01 | SEK | 2022-06-03 | |
128,01 | SEK | 2022-05-27 | |
128,02 | SEK | 2022-06-07 | |
128,16 | SEK | 2021-06-16 | |
128,31 | SEK | 2022-10-24 | |
128,38 | SEK | 2022-10-26 | |
128,46 | SEK | 2022-05-31 | |
128,57 | SEK | 2023-01-03 | |
128,65 | SEK | 2022-06-01 | |
128,66 | SEK | 2022-12-07 | |
128,73 | SEK | 2022-05-04 | |
128,74 | SEK | 2022-10-25 | |
129,11 | SEK | 2022-11-02 | |
129,11 | SEK | 2022-05-30 | |
129,11 | SEK | 2022-07-21 | |
129,15 | SEK | 2022-12-12 | |
129,17 | SEK | 2022-12-08 | |
129,30 | SEK | 2022-10-31 | |
129,42 | SEK | 2021-06-17 | |
129,44 | SEK | 2023-01-06 | |
129,46 | SEK | 2022-09-21 | |
129,46 | SEK | 2022-05-05 | |
129,49 | SEK | 2022-06-08 | |
129,64 | SEK | 2022-05-03 | |
129,69 | SEK | 2023-01-04 | |
129,72 | SEK | 2022-12-09 | |
129,77 | SEK | 2021-06-21 | |
129,78 | SEK | 2022-07-26 | |
129,87 | SEK | 2022-07-25 | |
129,89 | SEK | 2022-04-25 | |
129,90 | SEK | 2021-06-22 | |
130,23 | SEK | 2022-05-02 | |
130,25 | SEK | 2022-12-06 | |
130,29 | SEK | 2022-11-17 | |
130,32 | SEK | 2022-09-07 | |
130,36 | SEK | 2023-01-05 | |
130,42 | SEK | 2022-09-05 | |
130,44 | SEK | 2022-09-01 | |
130,51 | SEK | 2022-09-15 | |
130,54 | SEK | 2021-06-24 | |
130,56 | SEK | 2022-04-26 | |
130,64 | SEK | 2022-11-29 | |
130,67 | SEK | 2021-06-18 | |
130,73 | SEK | 2021-06-25 | |
130,80 | SEK | 2022-11-16 | |
130,80 | SEK | 2022-09-06 | |
130,90 | SEK | 2022-11-30 | |
130,95 | SEK | 2022-07-27 | |
130,96 | SEK | 2022-11-28 | |
130,99 | SEK | 2023-01-10 | |
131,07 | SEK | 2022-11-10 | |
131,08 | SEK | 2022-09-14 | |
131,15 | SEK | 2022-12-14 | |
131,17 | SEK | 2023-01-09 | |
131,22 | SEK | 2022-04-27 | |
131,25 | SEK | 2022-11-24 | |
131,33 | SEK | 2022-07-22 | |
131,37 | SEK | 2022-12-05 | |
131,40 | SEK | 2022-04-28 | |
131,41 | SEK | 2022-11-11 | |
131,42 | SEK | 2022-11-25 | |
131,45 | SEK | 2021-06-28 | |
131,56 | SEK | 2022-09-02 | |
131,62 | SEK | 2021-06-30 | |
131,63 | SEK | 2022-02-24 | |
131,66 | SEK | 2022-11-23 | |
131,78 | SEK | 2023-01-19 | |
131,79 | SEK | 2022-11-14 | |
131,82 | SEK | 2022-11-22 | |
131,89 | SEK | 2022-09-08 | |
132,06 | SEK | 2022-04-22 | |
132,09 | SEK | 2022-11-21 | |
132,19 | SEK | 2022-09-13 | |
132,20 | SEK | 2022-12-02 | |
132,30 | SEK | 2022-11-15 | |
132,30 | SEK | 2023-01-25 | |
132,36 | SEK | 2022-11-18 | |
132,38 | SEK | 2021-10-12 | |
132,45 | SEK | 2022-07-28 | |
132,50 | SEK | 2023-01-20 | |
132,53 | SEK | 2022-03-15 | |
132,55 | SEK | 2022-12-13 | |
132,65 | SEK | 2021-10-05 | |
132,73 | SEK | 2022-08-31 | |
132,74 | SEK | 2021-10-06 | |
132,88 | SEK | 2022-12-01 | |
132,93 | SEK | 2021-10-11 | |
132,95 | SEK | 2021-06-29 | |
132,98 | SEK | 2021-07-01 | |
132,99 | SEK | 2022-08-29 | |
133,03 | SEK | 2021-10-13 | |
133,06 | SEK | 2023-01-11 | |
133,19 | SEK | 2021-10-04 | |
133,26 | SEK | 2022-04-29 | |
133,27 | SEK | 2022-08-30 | |
133,34 | SEK | 2022-03-14 | |
133,34 | SEK | 2021-07-08 | |
133,37 | SEK | 2022-02-23 | |
133,41 | SEK | 2022-09-09 | |
133,44 | SEK | 2021-07-19 | |
133,50 | SEK | 2023-01-13 | |
133,71 | SEK | 2023-01-12 | |
133,75 | SEK | 2022-03-10 | |
133,77 | SEK | 2022-03-09 | |
133,78 | SEK | 2021-10-01 | |
133,96 | SEK | 2021-10-14 | |
134,04 | SEK | 2022-02-22 | |
134,06 | SEK | 2022-01-24 | |
134,07 | SEK | 2021-07-02 | |
134,08 | SEK | 2022-01-25 | |
134,09 | SEK | 2023-01-23 | |
134,13 | SEK | 2022-03-08 | |
134,15 | SEK | 2022-09-12 | |
134,16 | SEK | 2022-02-21 | |
134,16 | SEK | 2022-02-25 | |
134,20 | SEK | 2021-07-05 | |
134,25 | SEK | 2021-10-08 | |
134,50 | SEK | 2023-01-24 | |
134,55 | SEK | 2022-08-09 | |
134,63 | SEK | 2023-01-18 | |
134,63 | SEK | 2023-03-15 | |
134,69 | SEK | 2021-07-06 | |
134,73 | SEK | 2022-08-02 | |
134,74 | SEK | 2021-07-09 | |
134,78 | SEK | 2023-01-17 | |
134,80 | SEK | 2023-01-26 | |
134,89 | SEK | 2022-08-01 | |
135,01 | SEK | 2023-01-16 | |
135,02 | SEK | 2022-03-11 | |
135,14 | SEK | 2022-02-08 | |
135,16 | SEK | 2021-07-20 | |
135,22 | SEK | 2023-03-02 | |
135,53 | SEK | 2022-03-16 | |
135,62 | SEK | 2022-02-28 | |
135,65 | SEK | 2021-07-12 | |
135,66 | SEK | 2022-08-23 | |
135,67 | SEK | 2022-03-17 | |
135,73 | SEK | 2021-10-15 | |
135,77 | SEK | 2021-09-30 | |
135,78 | SEK | 2022-02-18 | |
135,80 | SEK | 2021-10-07 | |
135,81 | SEK | 2022-04-19 | |
135,85 | SEK | 2022-07-29 | |
135,85 | SEK | 2021-07-07 | |
135,89 | SEK | 2022-02-14 | |
135,90 | SEK | 2022-01-28 | |
135,92 | SEK | 2023-02-24 | |
135,93 | SEK | 2021-10-18 | |
135,98 | SEK | 2023-01-27 | |
136,06 | SEK | 2022-08-25 | |
136,12 | SEK | 2022-08-03 | |
136,13 | SEK | 2023-03-13 | |
136,14 | SEK | 2023-03-01 | |
136,14 | SEK | 2021-09-29 | |
136,18 | SEK | 2022-02-04 | |
136,21 | SEK | 2023-02-28 | |
136,23 | SEK | 2021-09-28 | |
136,26 | SEK | 2022-02-07 | |
136,30 | SEK | 2023-03-16 | |
136,31 | SEK | 2022-04-20 | |
136,35 | SEK | 2022-04-13 | |
136,38 | SEK | 2022-08-24 | |
136,41 | SEK | 2022-08-10 | |
136,43 | SEK | 2023-03-20 | |
136,46 | SEK | 2023-03-17 | |
136,47 | SEK | 2022-08-05 | |
136,47 | SEK | 2021-10-19 | |
136,51 | SEK | 2021-10-21 | |
136,55 | SEK | 2022-08-26 | |
136,58 | SEK | 2023-01-30 | |
136,58 | SEK | 2021-07-13 | |
136,71 | SEK | 2021-07-16 | |
136,72 | SEK | 2021-10-20 | |
136,77 | SEK | 2023-03-21 | |
136,78 | SEK | 2023-02-22 | |
136,79 | SEK | 2021-07-15 | |
136,82 | SEK | 2023-02-27 | |
136,89 | SEK | 2023-03-14 | |
136,92 | SEK | 2022-02-03 | |
136,94 | SEK | 2021-10-22 | |
136,95 | SEK | 2023-03-24 | |
136,95 | SEK | 2023-01-31 | |
136,99 | SEK | 2023-03-28 | |
137,02 | SEK | 2022-02-16 | |
137,07 | SEK | 2022-04-21 | |
137,08 | SEK | 2021-07-14 | |
137,12 | SEK | 2022-01-26 | |
137,19 | SEK | 2022-04-11 | |
137,19 | SEK | 2021-07-21 | |
137,24 | SEK | 2022-01-27 | |
137,28 | SEK | 2022-03-01 | |
137,29 | SEK | 2021-10-25 | |
137,29 | SEK | 2022-08-04 | |
137,34 | SEK | 2022-04-12 | |
137,38 | SEK | 2022-04-14 | |
137,39 | SEK | 2021-07-30 | |
137,44 | SEK | 2021-08-03 | |
137,48 | SEK | 2021-07-28 | |
137,49 | SEK | 2022-08-11 | |
137,50 | SEK | 2021-10-29 | |
137,51 | SEK | 2022-02-17 | |
137,55 | SEK | 2021-07-27 | |
137,56 | SEK | 2021-09-21 | |
137,60 | SEK | 2021-07-22 | |
137,66 | SEK | 2023-03-10 | |
137,68 | SEK | 2021-09-22 | |
137,70 | SEK | 2021-09-20 | |
137,72 | SEK | 2021-07-29 | |
137,74 | SEK | 2022-08-08 | |
137,79 | SEK | 2022-02-11 | |
137,83 | SEK | 2022-02-15 | |
137,85 | SEK | 2022-01-21 | |
137,85 | SEK | 2021-10-26 | |
137,90 | SEK | 2022-03-24 | |
137,93 | SEK | 2021-08-02 | |
137,94 | SEK | 2023-03-23 | |
137,96 | SEK | 2022-04-06 | |
137,98 | SEK | 2021-10-27 | |
138,13 | SEK | 2023-03-22 | |
138,15 | SEK | 2022-03-07 | |
138,22 | SEK | 2022-04-08 | |
138,30 | SEK | 2022-02-09 | |
138,38 | SEK | 2023-03-03 | |
138,39 | SEK | 2023-03-27 | |
138,39 | SEK | 2021-09-27 | |
138,40 | SEK | 2023-02-10 | |
138,41 | SEK | 2021-10-28 | |
138,42 | SEK | 2022-08-22 | |
138,43 | SEK | 2023-02-23 | |
138,48 | SEK | 2021-11-03 | |
138,53 | SEK | 2021-07-26 | |
138,60 | SEK | 2021-11-02 | |
138,62 | SEK | 2022-03-18 | |
138,66 | SEK | 2021-09-15 | |
138,68 | SEK | 2022-03-02 | |
138,81 | SEK | 2021-07-23 | |
138,85 | SEK | 2023-02-21 | |
138,91 | SEK | 2022-03-04 | |
138,98 | SEK | 2021-08-04 | |
139,02 | SEK | 2022-08-12 | |
139,03 | SEK | 2022-04-07 | |
139,12 | SEK | 2021-09-24 | |
139,15 | SEK | 2021-09-23 | |
139,15 | SEK | 2023-02-01 | |
139,16 | SEK | 2023-03-29 | |
139,23 | SEK | 2022-02-10 | |
139,26 | SEK | 2021-08-19 | |
139,44 | SEK | 2023-03-06 | |
139,50 | SEK | 2022-08-17 | |
139,54 | SEK | 2022-01-18 | |
139,55 | SEK | 2022-03-25 | |
139,55 | SEK | 2021-09-16 | |
139,59 | SEK | 2022-03-21 | |
139,60 | SEK | 2021-08-05 | |
139,67 | SEK | 2022-03-23 | |
139,68 | SEK | 2021-08-16 | |
139,70 | SEK | 2021-09-14 | |
139,73 | SEK | 2021-09-17 | |
139,73 | SEK | 2022-01-31 | |
139,77 | SEK | 2022-04-01 | |
139,83 | SEK | 2021-08-06 | |
139,91 | SEK | 2021-08-17 | |
139,98 | SEK | 2023-02-13 | |
140,02 | SEK | 2021-08-12 | |
140,12 | SEK | 2022-03-03 | |
140,15 | SEK | 2022-08-19 | |
140,16 | SEK | 2023-04-26 | |
140,16 | SEK | 2021-08-09 | |
140,19 | SEK | 2021-08-18 | |
140,21 | SEK | 2023-02-09 | |
140,21 | SEK | 2022-08-16 | |
140,31 | SEK | 2023-02-14 | |
140,31 | SEK | 2021-09-13 | |
140,48 | SEK | 2021-08-11 | |
140,48 | SEK | 2022-02-02 | |
140,50 | SEK | 2021-08-13 | |
140,51 | SEK | 2022-01-14 | |
140,53 | SEK | 2023-03-08 | |
140,54 | SEK | 2021-11-04 | |
140,66 | SEK | 2022-03-22 | |
140,67 | SEK | 2021-08-10 | |
140,70 | SEK | 2021-09-08 | |
140,72 | SEK | 2021-09-07 | |
140,72 | SEK | 2022-03-31 | |
140,78 | SEK | 2023-02-20 | |
140,79 | SEK | 2022-01-20 | |
140,81 | SEK | 2022-01-17 | |
140,83 | SEK | 2022-03-30 | |
140,84 | SEK | 2023-03-30 | |
140,85 | SEK | 2022-08-18 | |
140,85 | SEK | 2021-09-10 | |
140,90 | SEK | 2022-02-01 | |
140,93 | SEK | 2022-01-10 | |
141,09 | SEK | 2021-08-20 | |
141,10 | SEK | 2021-09-03 | |
141,22 | SEK | 2023-03-07 | |
141,24 | SEK | 2023-02-15 | |
141,28 | SEK | 2022-01-11 | |
141,31 | SEK | 2021-08-24 | |
141,32 | SEK | 2022-04-05 | |
141,33 | SEK | 2021-08-23 | |
141,33 | SEK | 2021-09-09 | |
141,35 | SEK | 2022-01-19 | |
141,38 | SEK | 2021-11-09 | |
141,39 | SEK | 2023-04-05 | |
141,44 | SEK | 2021-11-05 | |
141,52 | SEK | 2022-03-29 | |
141,61 | SEK | 2021-09-06 | |
141,62 | SEK | 2023-04-27 | |
141,71 | SEK | 2023-04-06 | |
141,75 | SEK | 2021-11-08 | |
141,80 | SEK | 2023-03-09 | |
141,82 | SEK | 2022-04-04 | |
141,85 | SEK | 2021-09-01 | |
141,90 | SEK | 2021-08-31 | |
141,90 | SEK | 2023-02-16 | |
141,93 | SEK | 2023-02-02 | |
141,94 | SEK | 2021-08-27 | |
141,98 | SEK | 2023-03-31 | |
142,10 | SEK | 2023-02-17 | |
142,13 | SEK | 2021-08-25 | |
142,24 | SEK | 2022-03-28 | |
142,25 | SEK | 2021-09-02 | |
142,25 | SEK | 2023-04-25 | |
142,26 | SEK | 2022-01-13 | |
142,28 | SEK | 2023-04-13 | |
142,29 | SEK | 2021-08-30 | |
142,31 | SEK | 2021-08-26 | |
142,32 | SEK | 2021-11-10 | |
142,60 | SEK | 2022-01-12 | |
142,60 | SEK | 2023-04-12 | |
142,62 | SEK | 2023-04-03 | |
142,68 | SEK | 2023-05-04 | |
142,83 | SEK | 2023-04-04 | |
142,84 | SEK | 2023-04-20 | |
143,05 | SEK | 2023-02-07 | |
143,06 | SEK | 2023-02-06 | |
143,09 | SEK | 2023-04-19 | |
143,10 | SEK | 2023-02-03 | |
143,22 | SEK | 2023-05-08 | |
143,26 | SEK | 2023-05-05 | |
143,30 | SEK | 2021-11-11 | |
143,40 | SEK | 2023-04-11 | |
143,44 | SEK | 2021-12-20 | |
143,51 | SEK | 2023-04-28 | |
143,57 | SEK | 2021-12-06 | |
143,62 | SEK | 2023-02-08 | |
143,67 | SEK | 2021-12-02 | |
143,77 | SEK | 2023-05-03 | |
143,80 | SEK | 2023-04-17 | |
144,00 | SEK | 2023-04-24 | |
144,01 | SEK | 2023-04-21 | |
144,12 | SEK | 2023-05-02 | |
144,15 | SEK | 2023-05-10 | |
144,32 | SEK | 2023-04-14 | |
144,34 | SEK | 2023-04-18 | |
144,51 | SEK | 2021-11-12 | |
144,62 | SEK | 2021-12-03 | |
144,76 | SEK | 2021-11-30 | |
144,78 | SEK | 2021-12-21 | |
144,84 | SEK | 2022-01-07 | |
145,10 | SEK | 2021-12-01 | |
145,19 | SEK | 2021-12-17 | |
145,38 | SEK | 2023-05-11 | |
145,43 | SEK | 2021-12-15 | |
145,87 | SEK | 2021-11-26 | |
145,88 | SEK | 2021-12-22 | |
145,91 | SEK | 2023-05-12 | |
146,00 | SEK | 2021-11-29 | |
146,09 | SEK | 2023-05-15 | |
146,20 | SEK | 2022-01-06 | |
146,31 | SEK | 2023-05-16 | |
146,35 | SEK | 2021-11-15 | |
146,52 | SEK | 2023-05-17 | |
146,53 | SEK | 2021-12-16 | |
146,55 | SEK | 2021-11-23 | |
146,61 | SEK | 2021-12-14 | |
146,67 | SEK | 2021-11-17 | |
146,71 | SEK | 2021-11-24 | |
147,45 | SEK | 2021-11-16 | |
147,70 | SEK | 2021-11-25 | |
147,74 | SEK | 2021-11-18 | |
147,74 | SEK | 2021-12-08 | |
148,06 | SEK | 2021-12-23 | |
148,09 | SEK | 2021-12-10 | |
148,19 | SEK | 2021-12-07 | |
148,31 | SEK | 2022-01-05 | |
148,34 | SEK | 2021-12-09 | |
148,45 | SEK | 2021-12-13 | |
148,51 | SEK | 2021-11-22 | |
148,54 | SEK | 2021-12-29 | |
148,56 | SEK | 2021-11-19 | |
148,71 | SEK | 2023-05-24 | |
148,82 | SEK | 2021-12-30 | |
148,88 | SEK | 2021-12-27 | |
149,09 | SEK | 2021-12-31 | |
149,21 | SEK | 2022-01-03 | |
149,46 | SEK | 2021-12-28 | |
149,75 | SEK | 2022-01-04 | |
150,57 | SEK | 2023-10-27 | |
150,60 | SEK | 2023-05-19 | |
150,76 | SEK | 2023-10-30 | |
150,80 | SEK | 2023-05-22 | |
150,81 | SEK | 2023-05-23 | |
151,89 | SEK | 2023-10-26 | |
152,00 | SEK | 2023-05-25 | |
152,11 | SEK | 2023-10-25 | |
152,11 | SEK | 2023-10-23 | |
152,38 | SEK | 2023-10-20 | |
152,75 | SEK | 2023-10-31 | |
152,99 | SEK | 2023-10-24 | |
153,40 | SEK | 2023-06-01 | |
153,58 | SEK | 2023-05-26 | |
153,83 | SEK | 2023-05-31 | |
154,26 | SEK | 2023-10-19 | |
154,69 | SEK | 2023-06-02 | |
154,87 | SEK | 2023-09-26 | |
155,06 | SEK | 2023-09-28 | |
155,12 | SEK | 2023-09-27 | |
155,19 | SEK | 2023-10-17 | |
155,20 | SEK | 2023-06-27 | |
155,24 | SEK | 2023-06-22 | |
155,34 | SEK | 2023-10-04 | |
155,45 | SEK | 2023-09-25 | |
155,50 | SEK | 2023-10-18 | |
155,53 | SEK | 2023-05-30 | |
155,75 | SEK | 2023-06-26 | |
156,11 | SEK | 2023-06-08 | |
156,18 | SEK | 2023-10-02 | |
156,26 | SEK | 2023-10-05 | |
156,41 | SEK | 2023-07-13 | |
156,42 | SEK | 2023-06-21 | |
156,42 | SEK | 2023-10-06 | |
156,74 | SEK | 2023-09-29 | |
156,82 | SEK | 2023-10-09 | |
156,85 | SEK | 2023-06-05 | |
156,86 | SEK | 2023-10-03 | |
156,98 | SEK | 2023-06-15 | |
157,06 | SEK | 2023-09-22 | |
157,08 | SEK | 2023-06-12 | |
157,09 | SEK | 2023-07-17 | |
157,15 | SEK | 2023-07-18 | |
157,37 | SEK | 2023-06-07 | |
157,41 | SEK | 2023-10-16 | |
157,43 | SEK | 2023-06-06 | |
157,48 | SEK | 2023-06-09 | |
157,53 | SEK | 2023-06-28 | |
157,53 | SEK | 2023-11-06 | |
157,58 | SEK | 2023-07-12 | |
157,66 | SEK | 2023-10-10 | |
157,81 | SEK | 2023-06-14 | |
157,89 | SEK | 2023-07-20 | |
157,98 | SEK | 2023-07-14 | |
158,02 | SEK | 2023-11-02 | |
158,03 | SEK | 2023-07-19 | |
158,04 | SEK | 2023-07-24 | |
158,09 | SEK | 2023-06-16 | |
158,11 | SEK | 2023-06-19 | |
158,13 | SEK | 2023-07-21 | |
158,16 | SEK | 2023-11-07 | |
158,23 | SEK | 2023-06-13 | |
158,24 | SEK | 2023-06-20 | |
158,32 | SEK | 2023-07-11 | |
158,54 | SEK | 2023-10-13 | |
158,67 | SEK | 2023-10-11 | |
158,68 | SEK | 2023-08-18 | |
158,69 | SEK | 2023-11-03 | |
158,81 | SEK | 2023-09-21 | |
158,81 | SEK | 2023-07-10 | |
159,15 | SEK | 2023-11-10 | |
159,27 | SEK | 2023-07-25 | |
159,55 | SEK | 2023-07-26 | |
159,57 | SEK | 2023-11-13 | |
159,59 | SEK | 2023-11-08 | |
159,64 | SEK | 2023-11-09 | |
159,66 | SEK | 2023-10-12 | |
159,70 | SEK | 2023-08-04 | |
159,73 | SEK | 2023-06-29 | |
159,88 | SEK | 2023-08-07 | |
159,89 | SEK | 2023-08-21 | |
159,99 | SEK | 2023-07-07 | |
160,13 | SEK | 2023-09-19 | |
160,17 | SEK | 2023-07-06 | |
160,18 | SEK | 2023-09-20 | |
160,19 | SEK | 2023-08-17 | |
160,22 | SEK | 2023-11-28 | |
160,34 | SEK | 2023-08-09 | |
160,36 | SEK | 2023-11-21 | |
160,37 | SEK | 2023-06-30 | |
160,51 | SEK | 2023-07-03 | |
160,64 | SEK | 2023-08-22 | |
160,70 | SEK | 2023-08-08 | |
160,77 | SEK | 2023-11-16 | |
160,90 | SEK | 2023-08-03 | |
160,92 | SEK | 2023-11-20 | |
161,07 | SEK | 2023-07-31 | |
161,08 | SEK | 2023-07-28 | |
161,13 | SEK | 2023-08-25 | |
161,14 | SEK | 2023-08-10 | |
161,14 | SEK | 2023-07-04 | |
161,21 | SEK | 2023-11-29 | |
161,23 | SEK | 2023-11-15 | |
161,25 | SEK | 2023-11-17 | |
161,33 | SEK | 2023-07-27 | |
161,38 | SEK | 2023-07-05 | |
161,40 | SEK | 2023-08-11 | |
161,44 | SEK | 2023-08-16 | |
161,58 | SEK | 2023-08-23 | |
161,58 | SEK | 2023-11-14 | |
161,63 | SEK | 2023-08-02 | |
161,78 | SEK | 2023-09-18 | |
161,80 | SEK | 2023-12-04 | |
161,86 | SEK | 2023-11-24 | |
161,88 | SEK | 2023-08-14 | |
161,97 | SEK | 2023-08-01 | |
161,98 | SEK | 2023-08-28 | |
162,09 | SEK | 2023-12-01 | |
162,10 | SEK | 2023-11-27 | |
162,20 | SEK | 2023-09-13 | |
162,21 | SEK | 2023-11-22 | |
162,23 | SEK | 2023-12-05 | |
162,30 | SEK | 2023-11-23 | |
162,31 | SEK | 2023-11-30 | |
162,40 | SEK | 2023-08-29 | |
162,60 | SEK | 2023-08-24 | |
162,84 | SEK | 2023-09-08 | |
162,91 | SEK | 2023-09-11 | |
162,97 | SEK | 2023-09-12 | |
163,32 | SEK | 2023-09-15 | |
163,36 | SEK | 2023-08-30 | |
163,45 | SEK | 2024-01-05 | |
163,53 | SEK | 2023-09-14 | |
163,61 | SEK | 2023-12-07 | |
163,76 | SEK | 2023-09-07 | |
163,87 | SEK | 2023-12-06 | |
164,39 | SEK | 2024-01-04 | |
164,54 | SEK | 2023-08-31 | |
164,70 | SEK | 2023-12-08 | |
164,87 | SEK | 2023-09-05 | |
164,87 | SEK | 2024-01-08 | |
164,88 | SEK | 2024-01-03 | |
165,16 | SEK | 2023-09-01 | |
165,18 | SEK | 2023-12-22 | |
165,45 | SEK | 2023-12-21 | |
165,58 | SEK | 2023-09-06 | |
165,67 | SEK | 2024-01-09 | |
165,78 | SEK | 2023-09-04 | |
165,83 | SEK | 2023-12-11 | |
165,95 | SEK | 2024-01-10 | |
166,03 | SEK | 2023-12-27 | |
166,30 | SEK | 2023-12-28 | |
166,37 | SEK | 2023-12-18 | |
166,47 | SEK | 2023-12-12 | |
166,52 | SEK | 2024-01-02 | |
166,52 | SEK | 2024-01-17 | |
166,74 | SEK | 2024-01-15 | |
166,93 | SEK | 2024-01-12 | |
166,99 | SEK | 2023-12-20 | |
167,07 | SEK | 2023-12-19 | |
167,09 | SEK | 2023-12-13 | |
167,36 | SEK | 2024-01-11 | |
167,69 | SEK | 2023-12-14 | |
167,70 | SEK | 2023-12-15 | |
167,77 | SEK | 2024-01-16 | |
167,86 | SEK | 2023-12-29 | |
168,46 | SEK | 2024-01-18 | |
169,15 | SEK | 2024-01-19 | |
171,16 | SEK | 2024-01-23 | |
171,25 | SEK | 2024-01-22 | |
171,38 | SEK | 2024-01-24 | |
171,86 | SEK | 2024-01-25 | |
172,04 | SEK | 2024-01-26 | |
173,27 | SEK | 2024-01-31 | |
173,75 | SEK | 2024-01-29 | |
174,14 | SEK | 2024-02-21 | |
174,15 | SEK | 2024-02-20 | |
174,64 | SEK | 2024-02-01 | |
175,00 | SEK | 2024-01-30 | |
175,33 | SEK | 2024-02-02 | |
176,35 | SEK | 2024-02-13 | |
176,90 | SEK | 2024-02-07 | |
177,26 | SEK | 2024-02-19 | |
177,29 | SEK | 2024-02-06 | |
177,42 | SEK | 2024-02-08 | |
177,65 | SEK | 2024-02-12 | |
177,68 | SEK | 2024-02-09 | |
177,78 | SEK | 2024-02-15 | |
177,87 | SEK | 2024-02-14 | |
178,06 | SEK | 2024-02-05 | |
178,25 | SEK | 2024-02-22 | |
178,28 | SEK | 2024-02-28 | |
178,70 | SEK | 2024-02-16 | |
178,78 | SEK | 2024-02-26 | |
178,97 | SEK | 2024-02-27 | |
179,16 | SEK | 2024-02-23 | |
179,40 | SEK | 2024-02-29 | |
180,39 | SEK | 2024-03-01 | |
180,43 | SEK | 2024-03-11 | |
181,22 | SEK | 2024-03-06 | |
181,24 | SEK | 2024-03-05 | |
182,09 | SEK | 2024-03-04 | |
182,17 | SEK | 2024-03-07 | |
182,20 | SEK | 2024-03-13 | |
182,55 | SEK | 2024-03-15 | |
182,55 | SEK | 2024-03-14 | |
182,63 | SEK | 2024-03-12 | |
182,93 | SEK | 2024-03-08 | |
183,35 | SEK | 2024-04-22 | |
183,41 | SEK | 2024-03-19 | |
183,42 | SEK | 2024-04-23 | |
183,86 | SEK | 2024-04-19 | |
184,10 | SEK | 2024-04-18 | |
184,25 | SEK | 2024-03-18 | |
184,84 | SEK | 2024-04-25 | |
185,49 | SEK | 2024-03-20 | |
185,55 | SEK | 2024-06-04 | |
185,90 | SEK | 2024-04-08 | |
185,96 | SEK | 2024-04-09 | |
186,39 | SEK | 2024-05-02 | |
186,45 | SEK | 2024-05-31 | |
186,52 | SEK | 2024-04-16 | |
186,69 | SEK | 2024-04-24 | |
186,78 | SEK | 2024-04-10 | |
186,79 | SEK | 2024-04-05 | |
186,80 | SEK | 2024-04-11 | |
186,97 | SEK | 2024-04-04 | |
187,03 | SEK | 2024-04-17 | |
187,07 | SEK | 2024-04-03 | |
187,14 | SEK | 2024-06-05 | |
187,16 | SEK | 2024-06-03 | |
187,49 | SEK | 2024-05-03 | |
187,63 | SEK | 2024-03-21 | |
187,81 | SEK | 2024-04-02 | |
188,01 | SEK | 2024-06-11 | |
188,02 | SEK | 2024-03-22 | |
188,23 | SEK | 2024-05-06 | |
188,58 | SEK | 2024-05-30 | |
188,59 | SEK | 2024-03-27 | |
188,61 | SEK | 2024-04-26 | |
188,67 | SEK | 2024-03-25 | |
188,93 | SEK | 2024-03-26 | |
188,94 | SEK | 2024-06-06 | |
189,00 | SEK | 2024-04-12 | |
189,07 | SEK | 2024-06-10 | |
189,20 | SEK | 2024-04-29 | |
189,30 | SEK | 2024-05-29 | |
189,36 | SEK | 2024-05-28 | |
189,52 | SEK | 2024-04-15 | |
189,53 | SEK | 2024-05-07 | |
189,69 | SEK | 2024-06-12 | |
189,76 | SEK | 2024-04-30 | |
189,78 | SEK | 2024-06-13 | |
189,91 | SEK | 2024-06-07 | |
190,35 | SEK | 2024-05-08 | |
190,36 | SEK | 2024-03-28 | |
190,90 | SEK | 2024-05-24 | |
191,04 | SEK | 2024-05-27 | |
191,16 | SEK | 2024-06-17 | |
191,19 | SEK | 2024-05-21 | |
191,30 | SEK | 2024-06-18 | |
191,34 | SEK | 2024-06-19 | |
191,41 | SEK | 2024-05-13 | |
191,54 | SEK | 2024-05-14 | |
191,58 | SEK | 2024-06-24 | |
191,59 | SEK | 2024-06-21 | |
191,59 | SEK | 2024-06-25 | |
191,59 | SEK | 2024-05-10 | |
191,61 | SEK | 2024-06-14 | |
191,87 | SEK | 2024-05-17 | |
192,10 | SEK | 2024-07-01 | |
192,39 | SEK | 2024-06-20 | |
192,53 | SEK | 2024-05-23 | |
192,61 | SEK | 2024-05-22 | |
192,70 | SEK | 2024-05-15 | |
192,79 | SEK | 2024-05-16 | |
193,06 | SEK | 2024-07-02 | |
193,11 | SEK | 2024-06-26 | |
193,58 | SEK | 2024-07-03 | |
193,78 | SEK | 2024-06-27 | |
194,09 | SEK | 2024-06-28 | |
194,13 | SEK | 2024-07-05 | |
194,35 | SEK | 2024-07-04 | |
194,76 | SEK | 2024-07-10 | |
195,01 | SEK | 2024-07-08 | |
195,11 | SEK | 2024-07-09 | |
195,69 | SEK | 2024-07-19 | |
195,74 | SEK | 2024-07-18 | |
195,85 | SEK | 2024-07-17 | |
195,87 | SEK | 2024-07-11 | |
197,86 | SEK | 2024-07-12 | |
198,71 | SEK | 2024-07-15 | |
199,37 | SEK | 2024-07-16 |