Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 101,42 | SEK | 2020-08-10 | |
1 105,35 | SEK | 2020-08-11 | |
1 101,73 | SEK | 2020-08-12 | |
1 100,64 | SEK | 2020-08-13 | |
1 102,33 | SEK | 2020-08-14 | |
1 107,72 | SEK | 2020-08-17 | |
1 116,20 | SEK | 2020-08-18 | |
1 109,90 | SEK | 2020-08-19 | |
1 108,21 | SEK | 2020-08-20 | |
1 122,96 | SEK | 2020-08-21 | |
1 141,96 | SEK | 2020-08-24 | |
1 149,52 | SEK | 2020-08-25 | |
1 159,91 | SEK | 2020-08-26 | |
1 162,63 | SEK | 2020-08-27 | |
1 145,44 | SEK | 2020-08-28 | |
1 132,44 | SEK | 2020-08-31 | |
1 145,69 | SEK | 2020-09-01 | |
1 161,02 | SEK | 2020-09-02 | |
1 157,69 | SEK | 2020-09-03 | |
1 131,80 | SEK | 2020-09-04 | |
1 125,95 | SEK | 2020-09-07 | |
1 132,87 | SEK | 2020-09-08 | |
1 121,08 | SEK | 2020-09-09 | |
1 116,87 | SEK | 2020-09-10 | |
1 124,19 | SEK | 2020-09-11 | |
1 137,67 | SEK | 2020-09-14 | |
1 144,97 | SEK | 2020-09-15 | |
1 156,30 | SEK | 2020-09-16 | |
1 145,94 | SEK | 2020-09-17 | |
1 148,82 | SEK | 2020-09-18 | |
1 138,46 | SEK | 2020-09-21 | |
1 132,66 | SEK | 2020-09-22 | |
1 144,58 | SEK | 2020-09-23 | |
1 139,70 | SEK | 2020-09-24 | |
1 148,23 | SEK | 2020-09-25 | |
1 149,23 | SEK | 2020-09-28 | |
1 141,75 | SEK | 2020-09-29 | |
1 154,16 | SEK | 2020-09-30 | |
1 160,34 | SEK | 2020-10-05 | |
1 177,49 | SEK | 2020-10-06 | |
1 187,79 | SEK | 2020-10-07 | |
1 193,17 | SEK | 2020-10-08 | |
1 188,70 | SEK | 2020-10-09 | |
1 206,81 | SEK | 2020-10-12 | |
1 215,60 | SEK | 2020-10-14 | |
1 195,53 | SEK | 2020-10-15 | |
1 198,06 | SEK | 2020-10-16 | |
1 196,92 | SEK | 2020-10-19 | |
1 205,37 | SEK | 2020-10-20 | |
1 208,44 | SEK | 2020-10-21 | |
1 207,76 | SEK | 2020-10-22 | |
1 195,70 | SEK | 2020-10-23 | |
1 195,56 | SEK | 2020-10-27 | |
1 216,37 | SEK | 2020-10-28 | |
1 221,73 | SEK | 2020-10-29 | |
1 189,53 | SEK | 2020-10-30 | |
1 210,52 | SEK | 2020-11-02 | |
1 222,30 | SEK | 2020-11-03 | |
1 216,05 | SEK | 2020-11-04 | |
1 243,36 | SEK | 2020-11-05 | |
1 236,80 | SEK | 2020-11-06 | |
1 245,27 | SEK | 2020-11-09 | |
1 239,76 | SEK | 2020-11-10 | |
1 215,32 | SEK | 2020-11-11 | |
1 222,60 | SEK | 2020-11-12 | |
1 247,32 | SEK | 2020-11-13 | |
1 264,46 | SEK | 2020-11-16 | |
1 252,96 | SEK | 2020-11-17 | |
1 260,78 | SEK | 2020-11-18 | |
1 250,76 | SEK | 2020-11-19 | |
1 258,05 | SEK | 2020-11-20 | |
1 267,87 | SEK | 2020-11-23 | |
1 274,99 | SEK | 2020-11-24 | |
1 246,63 | SEK | 2020-11-25 | |
1 267,04 | SEK | 2020-11-26 | |
1 270,08 | SEK | 2020-11-27 | |
1 239,83 | SEK | 2020-11-30 | |
1 262,51 | SEK | 2020-12-01 | |
1 262,46 | SEK | 2020-12-02 | |
1 261,42 | SEK | 2020-12-03 | |
1 275,54 | SEK | 2020-12-04 | |
1 274,78 | SEK | 2020-12-07 | |
1 280,73 | SEK | 2020-12-08 | |
1 298,14 | SEK | 2020-12-09 | |
1 285,93 | SEK | 2020-12-10 | |
1 291,30 | SEK | 2020-12-11 | |
1 273,52 | SEK | 2020-12-14 | |
1 269,54 | SEK | 2020-12-15 | |
1 280,53 | SEK | 2020-12-16 | |
1 281,65 | SEK | 2020-12-17 | |
1 269,07 | SEK | 2020-12-18 | |
1 270,42 | SEK | 2020-12-21 | |
1 249,77 | SEK | 2020-12-22 | |
1 267,05 | SEK | 2020-12-23 | |
1 252,50 | SEK | 2020-12-28 | |
1 260,75 | SEK | 2020-12-29 | |
1 286,06 | SEK | 2020-12-30 | |
1 293,37 | SEK | 2020-12-31 | |
1 310,66 | SEK | 2021-01-04 | |
1 322,96 | SEK | 2021-01-05 | |
1 319,96 | SEK | 2021-01-06 | |
1 327,32 | SEK | 2021-01-07 | |
1 359,15 | SEK | 2021-01-08 | |
1 380,61 | SEK | 2021-01-11 | |
1 393,84 | SEK | 2021-01-12 | |
1 404,45 | SEK | 2021-01-13 | |
1 415,67 | SEK | 2021-01-14 | |
1 421,45 | SEK | 2021-01-15 | |
1 437,50 | SEK | 2021-01-18 | |
1 444,72 | SEK | 2021-01-19 | |
1 490,12 | SEK | 2021-01-20 | |
1 482,99 | SEK | 2021-01-21 | |
1 464,41 | SEK | 2021-01-22 | |
1 495,54 | SEK | 2021-01-25 | |
1 457,30 | SEK | 2021-01-26 | |
1 455,24 | SEK | 2021-01-27 | |
1 424,28 | SEK | 2021-01-28 | |
1 399,80 | SEK | 2021-01-29 | |
1 455,87 | SEK | 2021-02-01 | |
1 488,07 | SEK | 2021-02-02 | |
1 501,08 | SEK | 2021-02-03 | |
1 492,54 | SEK | 2021-02-04 | |
1 494,65 | SEK | 2021-02-05 | |
1 491,62 | SEK | 2021-02-08 | |
1 494,24 | SEK | 2021-02-09 | |
1 507,09 | SEK | 2021-02-10 | |
1 524,38 | SEK | 2021-02-16 | |
1 548,49 | SEK | 2021-02-17 | |
1 517,53 | SEK | 2021-02-18 | |
1 511,40 | SEK | 2021-02-19 | |
1 477,00 | SEK | 2021-02-22 | |
1 476,82 | SEK | 2021-02-23 | |
1 442,21 | SEK | 2021-02-24 | |
1 443,33 | SEK | 2021-02-25 | |
1 399,03 | SEK | 2021-02-26 | |
1 439,31 | SEK | 2021-03-01 | |
1 429,73 | SEK | 2021-03-02 | |
1 452,90 | SEK | 2021-03-03 | |
1 417,35 | SEK | 2021-03-04 | |
1 418,64 | SEK | 2021-03-05 | |
1 385,43 | SEK | 2021-03-08 | |
1 370,46 | SEK | 2021-03-09 | |
1 386,90 | SEK | 2021-03-10 | |
1 409,14 | SEK | 2021-03-11 | |
1 395,50 | SEK | 2021-03-12 | |
1 384,54 | SEK | 2021-03-15 | |
1 394,86 | SEK | 2021-03-16 | |
1 384,79 | SEK | 2021-03-17 | |
1 399,41 | SEK | 2021-03-18 | |
1 393,13 | SEK | 2021-03-19 | |
1 381,76 | SEK | 2021-03-22 | |
1 379,58 | SEK | 2021-03-23 | |
1 361,83 | SEK | 2021-03-24 | |
1 360,49 | SEK | 2021-03-25 | |
1 381,64 | SEK | 2021-03-26 | |
1 383,37 | SEK | 2021-03-29 | |
1 399,29 | SEK | 2021-03-30 | |
1 389,79 | SEK | 2021-03-31 | |
1 431,18 | SEK | 2021-04-01 | |
1 408,17 | SEK | 2021-04-07 | |
1 415,24 | SEK | 2021-04-08 | |
1 394,64 | SEK | 2021-04-09 | |
1 383,20 | SEK | 2021-04-12 | |
1 391,55 | SEK | 2021-04-13 | |
1 389,79 | SEK | 2021-04-14 | |
1 390,27 | SEK | 2021-04-15 | |
1 389,97 | SEK | 2021-04-16 | |
1 381,00 | SEK | 2021-04-19 | |
1 382,07 | SEK | 2021-04-20 | |
1 366,61 | SEK | 2021-04-21 | |
1 365,98 | SEK | 2021-04-22 | |
1 385,65 | SEK | 2021-04-23 | |
1 388,88 | SEK | 2021-04-26 | |
1 397,47 | SEK | 2021-04-27 | |
1 392,17 | SEK | 2021-04-28 | |
1 387,01 | SEK | 2021-04-29 | |
1 378,31 | SEK | 2021-04-30 | |
1 375,43 | SEK | 2021-05-03 | |
1 378,53 | SEK | 2021-05-04 | |
1 373,51 | SEK | 2021-05-05 | |
1 369,00 | SEK | 2021-05-06 | |
1 363,68 | SEK | 2021-05-07 | |
1 341,73 | SEK | 2021-05-10 | |
1 312,37 | SEK | 2021-05-11 | |
1 312,39 | SEK | 2021-05-12 | |
1 307,39 | SEK | 2021-05-14 | |
1 318,03 | SEK | 2021-05-17 | |
1 327,09 | SEK | 2021-05-18 | |
1 333,52 | SEK | 2021-05-20 | |
1 332,46 | SEK | 2021-05-21 | |
1 358,96 | SEK | 2021-05-25 | |
1 373,04 | SEK | 2021-05-26 | |
1 369,27 | SEK | 2021-05-27 | |
1 377,74 | SEK | 2021-05-28 | |
1 387,38 | SEK | 2021-05-31 | |
1 390,99 | SEK | 2021-06-01 | |
1 387,01 | SEK | 2021-06-02 | |
1 386,26 | SEK | 2021-06-03 | |
1 386,81 | SEK | 2021-06-04 | |
1 373,41 | SEK | 2021-06-07 | |
1 368,01 | SEK | 2021-06-08 | |
1 360,61 | SEK | 2021-06-09 | |
1 370,46 | SEK | 2021-06-10 | |
1 376,55 | SEK | 2021-06-11 | |
1 380,25 | SEK | 2021-06-15 | |
1 375,26 | SEK | 2021-06-16 | |
1 402,33 | SEK | 2021-06-17 | |
1 413,68 | SEK | 2021-06-18 | |
1 401,44 | SEK | 2021-06-21 | |
1 385,48 | SEK | 2021-06-22 | |
1 394,19 | SEK | 2021-06-24 | |
1 411,62 | SEK | 2021-06-25 | |
1 421,58 | SEK | 2021-06-28 | |
1 420,37 | SEK | 2021-06-29 | |
1 411,82 | SEK | 2021-06-30 | |
1 406,88 | SEK | 2021-07-02 | |
1 390,26 | SEK | 2021-07-05 | |
1 399,97 | SEK | 2021-07-06 | |
1 406,16 | SEK | 2021-07-07 | |
1 372,89 | SEK | 2021-07-08 | |
1 373,49 | SEK | 2021-07-09 | |
1 390,29 | SEK | 2021-07-12 | |
1 408,17 | SEK | 2021-07-13 | |
1 414,10 | SEK | 2021-07-14 | |
1 433,21 | SEK | 2021-07-15 | |
1 425,66 | SEK | 2021-07-16 | |
1 406,96 | SEK | 2021-07-19 | |
1 399,77 | SEK | 2021-07-20 | |
1 398,93 | SEK | 2021-07-21 | |
1 413,19 | SEK | 2021-07-22 | |
1 394,63 | SEK | 2021-07-23 | |
1 347,33 | SEK | 2021-07-26 | |
1 294,81 | SEK | 2021-07-27 | |
1 311,76 | SEK | 2021-07-28 | |
1 340,21 | SEK | 2021-07-29 | |
1 322,22 | SEK | 2021-07-30 | |
1 333,10 | SEK | 2021-08-02 | |
1 342,97 | SEK | 2021-08-03 | |
1 359,99 | SEK | 2021-08-04 | |
1 354,39 | SEK | 2021-08-05 | |
1 354,51 | SEK | 2021-08-06 | |
1 366,99 | SEK | 2021-08-09 | |
1 384,09 | SEK | 2021-08-10 | |
1 380,51 | SEK | 2021-08-11 | |
1 360,82 | SEK | 2021-08-12 | |
1 348,47 | SEK | 2021-08-13 | |
1 336,96 | SEK | 2021-08-16 | |
1 317,02 | SEK | 2021-08-17 | |
1 339,06 | SEK | 2021-08-18 | |
1 322,84 | SEK | 2021-08-19 | |
1 318,19 | SEK | 2021-08-20 | |
1 322,23 | SEK | 2021-08-23 | |
1 347,46 | SEK | 2021-08-24 | |
1 352,85 | SEK | 2021-08-25 | |
1 343,53 | SEK | 2021-08-26 | |
1 347,72 | SEK | 2021-08-27 | |
1 351,30 | SEK | 2021-08-30 | |
1 365,41 | SEK | 2021-08-31 | |
1 385,30 | SEK | 2021-09-01 | |
1 381,32 | SEK | 2021-09-02 | |
1 373,64 | SEK | 2021-09-03 | |
1 387,22 | SEK | 2021-09-06 | |
1 392,44 | SEK | 2021-09-07 | |
1 396,46 | SEK | 2021-09-08 | |
1 369,80 | SEK | 2021-09-09 | |
1 388,71 | SEK | 2021-09-10 | |
1 377,68 | SEK | 2021-09-13 | |
1 364,41 | SEK | 2021-09-14 | |
1 345,33 | SEK | 2021-09-15 | |
1 341,97 | SEK | 2021-09-16 | |
1 345,39 | SEK | 2021-09-17 | |
1 336,88 | SEK | 2021-09-23 | |
1 333,61 | SEK | 2021-09-24 | |
1 341,64 | SEK | 2021-09-27 | |
1 342,82 | SEK | 2021-09-28 | |
1 332,83 | SEK | 2021-09-29 | |
1 336,01 | SEK | 2021-09-30 | |
1 309,60 | SEK | 2021-10-04 | |
1 308,45 | SEK | 2021-10-05 | |
1 307,78 | SEK | 2021-10-06 | |
1 333,45 | SEK | 2021-10-07 | |
1 334,00 | SEK | 2021-10-08 | |
1 326,92 | SEK | 2021-10-12 | |
1 332,55 | SEK | 2021-10-13 | |
1 346,44 | SEK | 2021-10-15 | |
1 346,28 | SEK | 2021-10-18 | |
1 356,35 | SEK | 2021-10-19 | |
1 368,47 | SEK | 2021-10-20 | |
1 358,50 | SEK | 2021-10-21 | |
1 359,39 | SEK | 2021-10-22 | |
1 354,13 | SEK | 2021-10-25 | |
1 353,99 | SEK | 2021-10-26 | |
1 336,71 | SEK | 2021-10-27 | |
1 329,57 | SEK | 2021-10-28 | |
1 306,31 | SEK | 2021-10-29 | |
1 304,89 | SEK | 2021-11-02 | |
1 309,48 | SEK | 2021-11-03 | |
1 324,07 | SEK | 2021-11-04 | |
1 323,88 | SEK | 2021-11-05 | |
1 323,68 | SEK | 2021-11-08 | |
1 315,89 | SEK | 2021-11-09 | |
1 328,37 | SEK | 2021-11-10 | |
1 340,19 | SEK | 2021-11-11 | |
1 362,11 | SEK | 2021-11-12 | |
1 371,10 | SEK | 2021-11-15 | |
1 392,15 | SEK | 2021-11-16 | |
1 388,29 | SEK | 2021-11-17 | |
1 378,92 | SEK | 2021-11-18 | |
1 387,97 | SEK | 2021-11-19 | |
1 381,94 | SEK | 2021-11-22 | |
1 368,01 | SEK | 2021-11-23 | |
1 370,90 | SEK | 2021-11-24 | |
1 367,98 | SEK | 2021-11-25 | |
1 339,08 | SEK | 2021-11-26 | |
1 337,03 | SEK | 2021-11-29 | |
1 319,70 | SEK | 2021-11-30 | |
1 331,91 | SEK | 2021-12-01 | |
1 345,94 | SEK | 2021-12-02 | |
1 338,28 | SEK | 2021-12-03 | |
1 315,89 | SEK | 2021-12-06 | |
1 346,66 | SEK | 2021-12-07 | |
1 347,75 | SEK | 2021-12-08 | |
1 349,77 | SEK | 2021-12-09 | |
1 334,93 | SEK | 2021-12-10 | |
1 330,45 | SEK | 2021-12-13 | |
1 317,23 | SEK | 2021-12-14 | |
1 315,38 | SEK | 2021-12-15 | |
1 309,80 | SEK | 2021-12-16 | |
1 294,28 | SEK | 2021-12-17 | |
1 278,91 | SEK | 2021-12-20 | |
1 292,75 | SEK | 2021-12-21 | |
1 297,49 | SEK | 2021-12-22 | |
1 306,49 | SEK | 2021-12-23 | |
1 309,38 | SEK | 2021-12-28 | |
1 299,99 | SEK | 2021-12-29 | |
1 293,07 | SEK | 2021-12-30 | |
1 317,01 | SEK | 2022-01-03 | |
1 320,93 | SEK | 2022-01-04 | |
1 293,39 | SEK | 2022-01-05 | |
1 293,24 | SEK | 2022-01-06 | |
1 309,17 | SEK | 2022-01-07 | |
1 310,30 | SEK | 2022-01-10 | |
1 314,16 | SEK | 2022-01-11 | |
1 336,28 | SEK | 2022-01-12 | |
1 314,50 | SEK | 2022-01-13 | |
1 309,61 | SEK | 2022-01-14 | |
1 316,50 | SEK | 2022-01-17 | |
1 308,85 | SEK | 2022-01-18 | |
1 310,35 | SEK | 2022-01-19 | |
1 342,78 | SEK | 2022-01-20 | |
1 338,90 | SEK | 2022-01-21 | |
1 330,95 | SEK | 2022-01-24 | |
1 314,64 | SEK | 2022-01-25 | |
1 305,73 | SEK | 2022-01-26 | |
1 283,57 | SEK | 2022-01-27 | |
1 291,46 | SEK | 2022-01-28 | |
1 281,10 | SEK | 2022-02-04 | |
1 277,59 | SEK | 2022-02-07 | |
1 270,11 | SEK | 2022-02-08 | |
1 287,81 | SEK | 2022-02-09 | |
1 309,92 | SEK | 2022-02-10 | |
1 305,52 | SEK | 2022-02-11 | |
1 284,63 | SEK | 2022-02-14 | |
1 281,90 | SEK | 2022-02-15 | |
1 293,11 | SEK | 2022-02-16 | |
1 301,72 | SEK | 2022-02-17 | |
1 283,87 | SEK | 2022-02-18 | |
1 283,37 | SEK | 2022-02-21 | |
1 249,96 | SEK | 2022-02-22 | |
1 252,72 | SEK | 2022-02-23 | |
1 241,98 | SEK | 2022-02-24 | |
1 236,12 | SEK | 2022-02-25 | |
1 241,79 | SEK | 2022-02-28 | |
1 265,80 | SEK | 2022-03-02 | |
1 267,20 | SEK | 2022-03-03 | |
1 246,60 | SEK | 2022-03-04 | |
1 209,05 | SEK | 2022-03-07 | |
1 188,76 | SEK | 2022-03-08 | |
1 170,46 | SEK | 2022-03-09 | |
1 179,59 | SEK | 2022-03-10 | |
1 162,83 | SEK | 2022-03-11 | |
1 114,01 | SEK | 2022-03-14 | |
1 066,39 | SEK | 2022-03-15 | |
1 128,91 | SEK | 2022-03-16 | |
1 185,08 | SEK | 2022-03-17 | |
1 179,73 | SEK | 2022-03-18 | |
1 165,09 | SEK | 2022-03-21 | |
1 185,95 | SEK | 2022-03-22 | |
1 201,37 | SEK | 2022-03-23 | |
1 181,85 | SEK | 2022-03-24 | |
1 163,01 | SEK | 2022-03-25 | |
1 170,11 | SEK | 2022-03-28 | |
1 161,92 | SEK | 2022-03-29 | |
1 179,79 | SEK | 2022-03-30 | |
1 173,95 | SEK | 2022-03-31 | |
1 175,91 | SEK | 2022-04-01 | |
1 207,06 | SEK | 2022-04-04 | |
1 177,42 | SEK | 2022-04-06 | |
1 162,48 | SEK | 2022-04-07 | |
1 161,22 | SEK | 2022-04-08 | |
1 130,15 | SEK | 2022-04-11 | |
1 141,18 | SEK | 2022-04-12 | |
1 157,19 | SEK | 2022-04-13 | |
1 152,06 | SEK | 2022-04-14 | |
1 132,41 | SEK | 2022-04-19 | |
1 117,28 | SEK | 2022-04-20 | |
1 105,72 | SEK | 2022-04-21 | |
1 099,56 | SEK | 2022-04-22 | |
1 081,07 | SEK | 2022-04-25 | |
1 098,78 | SEK | 2022-04-26 | |
1 103,81 | SEK | 2022-04-27 | |
1 116,01 | SEK | 2022-04-28 | |
1 151,71 | SEK | 2022-04-29 | |
1 154,39 | SEK | 2022-05-03 | |
1 139,09 | SEK | 2022-05-04 | |
1 136,71 | SEK | 2022-05-05 | |
1 103,20 | SEK | 2022-05-06 | |
1 095,53 | SEK | 2022-05-10 | |
1 092,88 | SEK | 2022-05-11 | |
1 081,85 | SEK | 2022-05-12 | |
1 095,81 | SEK | 2022-05-13 | |
1 096,83 | SEK | 2022-05-16 | |
1 109,03 | SEK | 2022-05-17 | |
1 122,16 | SEK | 2022-05-18 | |
1 093,69 | SEK | 2022-05-19 | |
1 116,59 | SEK | 2022-05-20 | |
1 095,66 | SEK | 2022-05-23 | |
1 068,20 | SEK | 2022-05-24 | |
1 078,08 | SEK | 2022-05-25 | |
1 097,31 | SEK | 2022-05-27 | |
1 118,60 | SEK | 2022-05-30 | |
1 141,62 | SEK | 2022-05-31 | |
1 130,83 | SEK | 2022-06-01 | |
1 120,51 | SEK | 2022-06-02 | |
1 132,63 | SEK | 2022-06-07 | |
1 147,77 | SEK | 2022-06-08 | |
1 145,86 | SEK | 2022-06-09 | |
1 156,45 | SEK | 2022-06-10 | |
1 139,61 | SEK | 2022-06-13 | |
1 136,31 | SEK | 2022-06-14 | |
1 142,16 | SEK | 2022-06-15 | |
1 142,60 | SEK | 2022-06-16 | |
1 130,02 | SEK | 2022-06-17 | |
1 124,87 | SEK | 2022-06-20 | |
1 138,01 | SEK | 2022-06-21 | |
1 117,15 | SEK | 2022-06-22 | |
1 151,23 | SEK | 2022-06-24 | |
1 165,94 | SEK | 2022-06-27 | |
1 163,50 | SEK | 2022-06-28 | |
1 147,01 | SEK | 2022-06-29 | |
1 154,36 | SEK | 2022-06-30 | |
1 138,39 | SEK | 2022-07-04 | |
1 162,14 | SEK | 2022-07-05 | |
1 160,10 | SEK | 2022-07-06 | |
1 180,79 | SEK | 2022-07-07 | |
1 183,82 | SEK | 2022-07-08 | |
1 172,78 | SEK | 2022-07-11 | |
1 152,22 | SEK | 2022-07-12 | |
1 155,03 | SEK | 2022-07-13 | |
1 160,79 | SEK | 2022-07-14 | |
1 150,11 | SEK | 2022-07-15 | |
1 158,00 | SEK | 2022-07-18 | |
1 131,35 | SEK | 2022-07-19 | |
1 148,28 | SEK | 2022-07-20 | |
1 144,10 | SEK | 2022-07-21 | |
1 144,21 | SEK | 2022-07-22 | |
1 123,96 | SEK | 2022-07-25 | |
1 145,18 | SEK | 2022-07-26 | |
1 142,54 | SEK | 2022-07-27 | |
1 148,46 | SEK | 2022-07-28 | |
1 124,29 | SEK | 2022-07-29 | |
1 117,11 | SEK | 2022-08-01 | |
1 106,40 | SEK | 2022-08-02 | |
1 113,48 | SEK | 2022-08-03 | |
1 124,19 | SEK | 2022-08-04 | |
1 127,70 | SEK | 2022-08-05 | |
1 122,49 | SEK | 2022-08-08 | |
1 120,23 | SEK | 2022-08-09 | |
1 098,66 | SEK | 2022-08-10 | |
1 113,03 | SEK | 2022-08-11 | |
1 133,10 | SEK | 2022-08-12 | |
1 163,29 | SEK | 2022-08-16 | |
1 164,46 | SEK | 2022-08-17 | |
1 161,39 | SEK | 2022-08-18 | |
1 170,11 | SEK | 2022-08-19 | |
1 162,13 | SEK | 2022-08-22 | |
1 156,78 | SEK | 2022-08-23 | |
1 151,69 | SEK | 2022-08-24 | |
1 166,61 | SEK | 2022-08-25 | |
1 173,79 | SEK | 2022-08-26 | |
1 158,22 | SEK | 2022-08-29 | |
1 162,83 | SEK | 2022-08-30 | |
1 174,90 | SEK | 2022-08-31 | |
1 156,32 | SEK | 2022-09-01 | |
1 148,49 | SEK | 2022-09-02 | |
1 147,35 | SEK | 2022-09-05 | |
1 141,47 | SEK | 2022-09-06 | |
1 131,44 | SEK | 2022-09-07 | |
1 120,19 | SEK | 2022-09-08 | |
1 126,15 | SEK | 2022-09-13 | |
1 128,73 | SEK | 2022-09-14 | |
1 125,91 | SEK | 2022-09-15 | |
1 115,04 | SEK | 2022-09-16 | |
1 109,14 | SEK | 2022-09-19 | |
1 124,25 | SEK | 2022-09-20 | |
1 126,19 | SEK | 2022-09-21 | |
1 108,43 | SEK | 2022-09-22 | |
1 107,27 | SEK | 2022-09-23 | |
1 105,96 | SEK | 2022-09-26 | |
1 103,28 | SEK | 2022-09-27 | |
1 087,80 | SEK | 2022-09-28 | |
1 072,14 | SEK | 2022-09-29 | |
1 064,21 | SEK | 2022-09-30 | |
1 050,10 | SEK | 2022-10-03 | |
1 087,47 | SEK | 2022-10-05 | |
1 097,64 | SEK | 2022-10-06 | |
1 089,59 | SEK | 2022-10-07 | |
1 088,13 | SEK | 2022-10-10 | |
1 056,17 | SEK | 2022-10-11 | |
1 067,24 | SEK | 2022-10-12 | |
1 043,76 | SEK | 2022-10-13 | |
1 062,61 | SEK | 2022-10-14 | |
1 053,02 | SEK | 2022-10-17 | |
1 047,90 | SEK | 2022-10-18 | |
1 033,81 | SEK | 2022-10-19 | |
1 020,28 | SEK | 2022-10-20 | |
1 033,68 | SEK | 2022-10-21 | |
992,81 | SEK | 2022-10-24 | |
976,51 | SEK | 2022-10-25 | |
971,89 | SEK | 2022-10-26 | |
984,70 | SEK | 2022-10-27 | |
964,79 | SEK | 2022-10-28 | |
975,99 | SEK | 2022-10-31 | |
1 016,60 | SEK | 2022-11-02 | |
1 021,21 | SEK | 2022-11-03 | |
1 033,18 | SEK | 2022-11-04 | |
1 033,80 | SEK | 2022-11-07 | |
1 035,43 | SEK | 2022-11-08 | |
1 033,13 | SEK | 2022-11-09 | |
1 029,73 | SEK | 2022-11-10 | |
1 051,39 | SEK | 2022-11-11 | |
1 059,07 | SEK | 2022-11-14 | |
1 088,39 | SEK | 2022-11-15 | |
1 093,56 | SEK | 2022-11-16 | |
1 102,73 | SEK | 2022-11-17 | |
1 098,82 | SEK | 2022-11-18 | |
1 093,37 | SEK | 2022-11-21 | |
1 076,72 | SEK | 2022-11-22 | |
1 072,52 | SEK | 2022-11-23 | |
1 074,21 | SEK | 2022-11-24 | |
1 065,64 | SEK | 2022-11-25 | |
1 049,47 | SEK | 2022-11-28 | |
1 090,83 | SEK | 2022-11-29 | |
1 117,83 | SEK | 2022-11-30 | |
1 126,81 | SEK | 2022-12-01 | |
1 114,40 | SEK | 2022-12-02 | |
1 131,48 | SEK | 2022-12-05 | |
1 117,13 | SEK | 2022-12-06 | |
1 099,19 | SEK | 2022-12-07 | |
1 116,99 | SEK | 2022-12-08 | |
1 128,76 | SEK | 2022-12-09 | |
1 109,49 | SEK | 2022-12-12 | |
1 109,94 | SEK | 2022-12-13 | |
1 112,97 | SEK | 2022-12-14 | |
1 102,08 | SEK | 2022-12-15 | |
1 105,92 | SEK | 2022-12-16 | |
1 104,64 | SEK | 2022-12-19 | |
1 093,52 | SEK | 2022-12-20 | |
1 088,57 | SEK | 2022-12-21 | |
1 105,80 | SEK | 2022-12-22 | |
1 100,05 | SEK | 2022-12-23 | |
1 105,43 | SEK | 2022-12-28 | |
1 102,32 | SEK | 2022-12-29 | |
1 097,00 | SEK | 2022-12-30 | |
1 128,21 | SEK | 2023-01-03 | |
1 141,01 | SEK | 2023-01-04 | |
1 154,09 | SEK | 2023-01-05 | |
1 179,43 | SEK | 2023-01-06 | |
1 184,71 | SEK | 2023-01-09 | |
1 177,84 | SEK | 2023-01-10 | |
1 185,00 | SEK | 2023-01-11 | |
1 182,74 | SEK | 2023-01-12 | |
1 187,21 | SEK | 2023-01-13 | |
1 191,52 | SEK | 2023-01-16 | |
1 186,44 | SEK | 2023-01-17 | |
1 180,56 | SEK | 2023-01-18 | |
1 182,00 | SEK | 2023-01-19 | |
1 194,21 | SEK | 2023-01-20 | |
1 216,93 | SEK | 2023-01-27 | |
1 214,64 | SEK | 2023-01-30 | |
1 215,11 | SEK | 2023-01-31 | |
1 219,47 | SEK | 2023-02-01 | |
1 216,82 | SEK | 2023-02-02 | |
1 216,08 | SEK | 2023-02-03 | |
1 203,83 | SEK | 2023-02-06 | |
1 214,32 | SEK | 2023-02-07 | |
1 215,87 | SEK | 2023-02-08 | |
1 203,19 | SEK | 2023-02-09 | |
1 198,34 | SEK | 2023-02-10 | |
1 185,22 | SEK | 2023-02-13 | |
1 175,44 | SEK | 2023-02-14 | |
1 170,50 | SEK | 2023-02-15 | |
1 183,46 | SEK | 2023-02-16 | |
1 174,21 | SEK | 2023-02-17 | |
1 161,31 | SEK | 2023-02-20 | |
1 142,05 | SEK | 2023-02-21 | |
1 129,44 | SEK | 2023-02-22 | |
1 143,40 | SEK | 2023-02-23 | |
1 127,57 | SEK | 2023-02-24 | |
1 127,73 | SEK | 2023-02-27 | |
1 120,23 | SEK | 2023-02-28 | |
1 142,81 | SEK | 2023-03-01 | |
1 147,32 | SEK | 2023-03-02 | |
1 153,27 | SEK | 2023-03-03 | |
1 159,83 | SEK | 2023-03-06 | |
1 157,35 | SEK | 2023-03-07 | |
1 158,00 | SEK | 2023-03-08 | |
1 150,55 | SEK | 2023-03-09 | |
1 131,77 | SEK | 2023-03-10 | |
1 142,28 | SEK | 2023-03-13 | |
1 102,03 | SEK | 2023-03-14 | |
1 116,77 | SEK | 2023-03-15 | |
1 098,88 | SEK | 2023-03-16 | |
1 112,89 | SEK | 2023-03-17 | |
1 084,02 | SEK | 2023-03-20 | |
1 080,99 | SEK | 2023-03-21 | |
1 102,71 | SEK | 2023-03-22 | |
1 122,97 | SEK | 2023-03-23 | |
1 134,23 | SEK | 2023-03-24 | |
1 121,73 | SEK | 2023-03-27 | |
1 118,36 | SEK | 2023-03-28 | |
1 137,62 | SEK | 2023-03-29 | |
1 142,11 | SEK | 2023-03-30 | |
1 153,26 | SEK | 2023-03-31 | |
1 154,56 | SEK | 2023-04-03 | |
1 147,46 | SEK | 2023-04-06 | |
1 162,95 | SEK | 2023-04-11 | |
1 142,65 | SEK | 2023-04-12 | |
1 138,37 | SEK | 2023-04-13 | |
1 133,57 | SEK | 2023-04-14 | |
1 138,67 | SEK | 2023-04-17 | |
1 132,13 | SEK | 2023-04-18 | |
1 122,23 | SEK | 2023-04-19 | |
1 117,20 | SEK | 2023-04-20 | |
1 103,64 | SEK | 2023-04-21 | |
1 091,92 | SEK | 2023-04-24 | |
1 073,59 | SEK | 2023-04-25 | |
1 083,68 | SEK | 2023-04-26 | |
1 085,74 | SEK | 2023-04-27 | |
1 092,94 | SEK | 2023-04-28 | |
1 088,46 | SEK | 2023-05-02 | |
1 079,82 | SEK | 2023-05-03 | |
1 083,65 | SEK | 2023-05-04 | |
1 079,13 | SEK | 2023-05-05 | |
1 080,00 | SEK | 2023-05-08 | |
1 072,28 | SEK | 2023-05-10 | |
1 075,61 | SEK | 2023-05-11 | |
1 078,66 | SEK | 2023-05-12 | |
1 095,81 | SEK | 2023-05-15 | |
1 096,52 | SEK | 2023-05-16 | |
1 101,93 | SEK | 2023-05-17 | |
1 114,90 | SEK | 2023-05-19 | |
1 121,41 | SEK | 2023-05-22 | |
1 129,09 | SEK | 2023-05-23 | |
1 126,40 | SEK | 2023-05-24 | |
1 125,88 | SEK | 2023-05-25 | |
1 144,75 | SEK | 2023-05-30 | |
1 136,83 | SEK | 2023-05-31 | |
1 134,23 | SEK | 2023-06-01 | |
1 149,77 | SEK | 2023-06-02 | |
1 160,55 | SEK | 2023-06-05 | |
1 155,64 | SEK | 2023-06-06 | |
1 159,77 | SEK | 2023-06-07 | |
1 153,53 | SEK | 2023-06-08 | |
1 157,54 | SEK | 2023-06-09 | |
1 158,68 | SEK | 2023-06-12 | |
1 175,56 | SEK | 2023-06-13 | |
1 162,59 | SEK | 2023-06-14 | |
1 184,26 | SEK | 2023-06-15 | |
1 178,56 | SEK | 2023-06-16 | |
1 180,84 | SEK | 2023-06-19 | |
1 179,03 | SEK | 2023-06-20 | |
1 162,37 | SEK | 2023-06-21 | |
1 138,84 | SEK | 2023-06-26 | |
1 153,82 | SEK | 2023-06-27 | |
1 157,54 | SEK | 2023-06-28 | |
1 152,29 | SEK | 2023-06-29 | |
1 160,01 | SEK | 2023-06-30 | |
1 178,09 | SEK | 2023-07-03 | |
1 180,79 | SEK | 2023-07-04 | |
1 176,26 | SEK | 2023-07-05 | |
1 160,73 | SEK | 2023-07-06 | |
1 150,24 | SEK | 2023-07-07 | |
1 140,87 | SEK | 2023-07-10 | |
1 146,37 | SEK | 2023-07-11 | |
1 144,77 | SEK | 2023-07-12 | |
1 134,95 | SEK | 2023-07-13 | |
1 136,49 | SEK | 2023-07-14 | |
1 132,70 | SEK | 2023-07-17 | |
1 119,39 | SEK | 2023-07-18 | |
1 119,73 | SEK | 2023-07-19 | |
1 114,46 | SEK | 2023-07-20 | |
1 121,20 | SEK | 2023-07-21 | |
1 112,87 | SEK | 2023-07-24 | |
1 139,66 | SEK | 2023-07-25 | |
1 132,13 | SEK | 2023-07-26 | |
1 129,27 | SEK | 2023-07-27 | |
1 157,55 | SEK | 2023-07-28 | |
1 163,62 | SEK | 2023-07-31 | |
1 168,67 | SEK | 2023-08-01 | |
1 148,53 | SEK | 2023-08-02 | |
1 158,67 | SEK | 2023-08-03 | |
1 154,07 | SEK | 2023-08-04 | |
1 146,71 | SEK | 2023-08-07 | |
1 140,86 | SEK | 2023-08-08 | |
1 142,19 | SEK | 2023-08-09 | |
1 133,00 | SEK | 2023-08-10 | |
1 131,35 | SEK | 2023-08-11 | |
1 127,57 | SEK | 2023-08-14 | |
1 111,65 | SEK | 2023-08-16 | |
1 118,64 | SEK | 2023-08-17 | |
1 114,75 | SEK | 2023-08-18 | |
1 094,32 | SEK | 2023-08-21 | |
1 100,46 | SEK | 2023-08-22 | |
1 112,19 | SEK | 2023-08-23 | |
1 128,85 | SEK | 2023-08-24 | |
1 112,67 | SEK | 2023-08-25 | |
1 122,57 | SEK | 2023-08-28 | |
1 136,56 | SEK | 2023-08-29 | |
1 123,94 | SEK | 2023-08-30 | |
1 120,65 | SEK | 2023-08-31 | |
1 150,45 | SEK | 2023-09-04 | |
1 152,07 | SEK | 2023-09-05 | |
1 146,83 | SEK | 2023-09-06 | |
1 138,65 | SEK | 2023-09-07 | |
1 135,83 | SEK | 2023-09-08 | |
1 130,66 | SEK | 2023-09-11 | |
1 127,24 | SEK | 2023-09-12 | |
1 129,43 | SEK | 2023-09-13 | |
1 133,84 | SEK | 2023-09-14 | |
1 141,80 | SEK | 2023-09-15 | |
1 134,71 | SEK | 2023-09-18 | |
1 116,98 | SEK | 2023-09-19 | |
1 108,84 | SEK | 2023-09-20 | |
1 102,06 | SEK | 2023-09-21 | |
1 108,02 | SEK | 2023-09-22 | |
1 087,15 | SEK | 2023-09-25 | |
1 074,42 | SEK | 2023-09-26 | |
1 080,24 | SEK | 2023-09-27 | |
1 071,12 | SEK | 2023-09-28 | |
1 079,01 | SEK | 2023-10-03 | |
1 065,55 | SEK | 2023-10-04 | |
1 068,88 | SEK | 2023-10-05 | |
1 071,86 | SEK | 2023-10-06 | |
1 073,65 | SEK | 2023-10-10 | |
1 083,71 | SEK | 2023-10-11 | |
1 088,17 | SEK | 2023-10-12 | |
1 082,59 | SEK | 2023-10-13 | |
1 068,16 | SEK | 2023-10-16 | |
1 071,67 | SEK | 2023-10-17 | |
1 070,14 | SEK | 2023-10-18 | |
1 061,16 | SEK | 2023-10-19 | |
1 054,04 | SEK | 2023-10-20 | |
1 050,26 | SEK | 2023-10-24 | |
1 056,90 | SEK | 2023-10-25 | |
1 047,68 | SEK | 2023-10-26 | |
1 062,22 | SEK | 2023-10-27 | |
1 058,67 | SEK | 2023-10-30 | |
1 046,34 | SEK | 2023-10-31 | |
1 053,46 | SEK | 2023-11-02 | |
1 061,32 | SEK | 2023-11-03 | |
1 076,25 | SEK | 2023-11-06 | |
1 076,19 | SEK | 2023-11-07 | |
1 071,82 | SEK | 2023-11-08 | |
1 067,34 | SEK | 2023-11-09 | |
1 058,57 | SEK | 2023-11-10 | |
1 063,01 | SEK | 2023-11-13 | |
1 058,84 | SEK | 2023-11-14 | |
1 054,36 | SEK | 2023-11-15 | |
1 056,46 | SEK | 2023-11-16 | |
1 046,75 | SEK | 2023-11-17 | |
1 044,70 | SEK | 2023-11-20 | |
1 046,00 | SEK | 2023-11-21 | |
1 045,40 | SEK | 2023-11-22 | |
1 053,03 | SEK | 2023-11-23 | |
1 040,86 | SEK | 2023-11-24 | |
1 033,01 | SEK | 2023-11-27 | |
1 036,70 | SEK | 2023-11-28 | |
1 024,83 | SEK | 2023-11-29 | |
1 039,49 | SEK | 2023-11-30 | |
1 030,03 | SEK | 2023-12-01 | |
1 026,70 | SEK | 2023-12-04 | |
1 016,96 | SEK | 2023-12-05 | |
1 021,31 | SEK | 2023-12-06 | |
1 012,82 | SEK | 2023-12-07 | |
1 019,53 | SEK | 2023-12-08 | |
1 022,54 | SEK | 2023-12-11 | |
1 021,91 | SEK | 2023-12-12 | |
1 014,92 | SEK | 2023-12-13 | |
1 010,08 | SEK | 2023-12-14 | |
1 021,20 | SEK | 2023-12-15 | |
1 011,74 | SEK | 2023-12-18 | |
1 007,23 | SEK | 2023-12-19 | |
1 011,26 | SEK | 2023-12-20 | |
1 005,58 | SEK | 2023-12-21 | |
994,20 | SEK | 2023-12-22 | |
1 005,28 | SEK | 2023-12-27 | |
1 015,31 | SEK | 2023-12-28 | |
1 025,53 | SEK | 2023-12-29 | |
1 030,05 | SEK | 2024-01-02 | |
1 023,22 | SEK | 2024-01-03 | |
1 020,90 | SEK | 2024-01-04 | |
1 023,90 | SEK | 2024-01-05 | |
1 009,32 | SEK | 2024-01-08 | |
1 009,17 | SEK | 2024-01-09 | |
1 001,46 | SEK | 2024-01-10 | |
1 002,91 | SEK | 2024-01-11 | |
1 015,20 | SEK | 2024-01-12 | |
1 014,52 | SEK | 2024-01-15 | |
1 010,67 | SEK | 2024-01-16 | |
992,29 | SEK | 2024-01-17 | |
994,85 | SEK | 2024-01-18 | |
1 009,65 | SEK | 2024-01-19 | |
1 000,83 | SEK | 2024-01-22 | |
1 009,33 | SEK | 2024-01-23 | |
1 014,88 | SEK | 2024-01-24 | |
1 021,36 | SEK | 2024-01-25 | |
1 015,81 | SEK | 2024-01-26 | |
1 028,73 | SEK | 2024-01-29 | |
1 012,08 | SEK | 2024-01-30 | |
1 002,23 | SEK | 2024-01-31 | |
1 017,92 | SEK | 2024-02-01 | |
1 013,17 | SEK | 2024-02-02 | |
1 034,05 | SEK | 2024-02-05 | |
1 058,26 | SEK | 2024-02-06 | |
1 048,01 | SEK | 2024-02-07 | |
1 042,62 | SEK | 2024-02-08 | |
1 058,17 | SEK | 2024-02-15 | |
1 065,48 | SEK | 2024-02-16 | |
1 055,89 | SEK | 2024-02-19 | |
1 057,40 | SEK | 2024-02-20 | |
1 058,70 | SEK | 2024-02-21 | |
1 058,55 | SEK | 2024-02-22 | |
1 057,76 | SEK | 2024-02-23 | |
1 055,13 | SEK | 2024-02-26 | |
1 055,22 | SEK | 2024-02-27 | |
1 056,96 | SEK | 2024-02-28 | |
1 061,85 | SEK | 2024-02-29 | |
1 061,53 | SEK | 2024-03-01 | |
1 077,96 | SEK | 2024-03-04 | |
1 072,36 | SEK | 2024-03-05 | |
1 073,41 | SEK | 2024-03-06 | |
1 069,06 | SEK | 2024-03-07 | |
1 076,11 | SEK | 2024-03-08 | |
1 080,81 | SEK | 2024-03-11 | |
1 087,16 | SEK | 2024-03-12 | |
1 091,48 | SEK | 2024-03-13 | |
1 093,62 | SEK | 2024-03-14 | |
1 084,60 | SEK | 2024-03-15 | |
1 094,74 | SEK | 2024-03-18 | |
1 087,50 | SEK | 2024-03-19 | |
1 094,42 | SEK | 2024-03-20 | |
1 106,45 | SEK | 2024-03-21 | |
1 109,84 | SEK | 2024-03-22 | |
1 111,04 | SEK | 2024-03-25 | |
1 114,22 | SEK | 2024-03-26 | |
1 118,88 | SEK | 2024-03-27 | |
1 126,66 | SEK | 2024-03-28 | |
1 146,64 | SEK | 2024-04-02 | |
1 135,55 | SEK | 2024-04-03 | |
1 127,32 | SEK | 2024-04-05 | |
1 122,67 | SEK | 2024-04-08 | |
1 122,78 | SEK | 2024-04-09 | |
1 126,52 | SEK | 2024-04-10 | |
1 148,52 | SEK | 2024-04-11 | |
1 147,00 | SEK | 2024-04-12 | |
1 128,84 | SEK | 2024-04-15 | |
1 114,12 | SEK | 2024-04-16 | |
1 119,88 | SEK | 2024-04-17 | |
1 122,04 | SEK | 2024-04-18 | |
1 103,02 | SEK | 2024-04-19 | |
1 106,16 | SEK | 2024-04-22 | |
1 111,57 | SEK | 2024-04-23 | |
1 138,66 | SEK | 2024-04-24 | |
1 125,92 | SEK | 2024-04-25 | |
1 145,71 | SEK | 2024-04-26 | |
1 154,09 | SEK | 2024-04-29 | |
1 157,31 | SEK | 2024-04-30 | |
1 156,21 | SEK | 2024-05-02 | |
1 160,35 | SEK | 2024-05-03 | |
1 162,65 | SEK | 2024-05-06 | |
1 168,70 | SEK | 2024-05-07 | |
1 171,12 | SEK | 2024-05-08 | |
1 167,83 | SEK | 2024-05-10 | |
1 178,67 | SEK | 2024-05-13 | |
1 184,25 | SEK | 2024-05-14 | |
1 185,34 | SEK | 2024-05-16 | |
1 199,55 | SEK | 2024-05-17 | |
1 173,95 | SEK | 2024-05-21 | |
1 188,85 | SEK | 2024-05-22 | |
1 179,90 | SEK | 2024-05-23 | |
1 174,61 | SEK | 2024-05-24 | |
1 177,87 | SEK | 2024-05-27 | |
1 167,53 | SEK | 2024-05-28 | |
1 152,01 | SEK | 2024-05-29 | |
1 139,13 | SEK | 2024-05-30 | |
1 118,68 | SEK | 2024-05-31 | |
1 141,10 | SEK | 2024-06-03 | |
1 123,55 | SEK | 2024-06-04 | |
1 136,58 | SEK | 2024-06-05 | |
1 146,41 | SEK | 2024-06-06 | |
1 147,21 | SEK | 2024-06-07 | |
1 155,07 | SEK | 2024-06-11 | |
1 154,61 | SEK | 2024-06-12 | |
1 163,97 | SEK | 2024-06-13 | |
1 173,79 | SEK | 2024-06-14 | |
1 175,61 | SEK | 2024-06-17 | |
1 177,27 | SEK | 2024-06-18 | |
1 184,76 | SEK | 2024-06-19 | |
1 186,53 | SEK | 2024-06-20 | |
1 187,17 | SEK | 2024-06-21 | |
1 175,07 | SEK | 2024-06-24 | |
1 175,91 | SEK | 2024-06-25 | |
1 192,43 | SEK | 2024-06-26 | |
1 194,70 | SEK | 2024-06-27 | |
1 196,22 | SEK | 2024-06-28 | |
1 188,26 | SEK | 2024-07-01 | |
1 189,15 | SEK | 2024-07-02 | |
1 194,68 | SEK | 2024-07-03 | |
1 200,22 | SEK | 2024-07-04 | |
1 201,20 | SEK | 2024-07-05 | |
1 200,67 | SEK | 2024-07-08 | |
1 219,92 | SEK | 2024-07-09 | |
1 214,02 | SEK | 2024-07-10 | |
1 226,15 | SEK | 2024-07-11 | |
1 224,32 | SEK | 2024-07-12 | |
1 224,04 | SEK | 2024-07-15 | |
1 224,90 | SEK | 2024-07-16 | |
1 210,11 | SEK | 2024-07-17 | |
1 205,66 | SEK | 2024-07-18 | |
1 199,94 | SEK | 2024-07-19 | |
1 196,84 | SEK | 2024-07-22 |