Namn | Kurs | Valuta | Datum |
---|---|---|---|
137,82 | SEK | 2024-08-22 | |
140,33 | SEK | 2024-08-21 | |
139,12 | SEK | 2024-08-20 | |
141,34 | SEK | 2024-08-19 | |
141,45 | SEK | 2024-08-16 | |
142,10 | SEK | 2024-08-15 | |
138,53 | SEK | 2024-08-14 | |
140,25 | SEK | 2024-08-13 | |
138,62 | SEK | 2024-08-12 | |
138,28 | SEK | 2024-08-09 | |
138,52 | SEK | 2024-08-08 | |
136,49 | SEK | 2024-08-07 | |
137,05 | SEK | 2024-08-06 | |
138,31 | SEK | 2024-08-05 | |
140,79 | SEK | 2024-08-02 | |
146,29 | SEK | 2024-08-01 | |
145,73 | SEK | 2024-07-30 | |
147,69 | SEK | 2024-07-29 | |
149,04 | SEK | 2024-07-26 | |
147,37 | SEK | 2024-07-25 | |
149,30 | SEK | 2024-07-24 | |
149,07 | SEK | 2024-07-23 | |
148,37 | SEK | 2024-07-22 | |
147,30 | SEK | 2024-07-19 | |
149,35 | SEK | 2024-07-18 | |
150,45 | SEK | 2024-07-17 | |
153,69 | SEK | 2024-07-16 | |
151,20 | SEK | 2024-07-15 | |
152,36 | SEK | 2024-07-12 | |
150,02 | SEK | 2024-07-11 | |
146,40 | SEK | 2024-07-10 | |
144,16 | SEK | 2024-07-09 | |
145,55 | SEK | 2024-07-08 | |
144,33 | SEK | 2024-07-05 | |
143,96 | SEK | 2024-07-03 | |
141,31 | SEK | 2024-07-02 | |
141,53 | SEK | 2024-07-01 | |
142,24 | SEK | 2024-06-28 | |
144,67 | SEK | 2024-06-27 | |
143,29 | SEK | 2024-06-26 | |
142,20 | SEK | 2024-06-25 | |
144,46 | SEK | 2024-06-24 | |
144,90 | SEK | 2024-06-20 | |
144,04 | SEK | 2024-06-18 | |
143,99 | SEK | 2024-06-17 | |
145,51 | SEK | 2024-06-14 | |
147,07 | SEK | 2024-06-13 | |
148,78 | SEK | 2024-06-12 | |
149,67 | SEK | 2024-06-11 | |
150,18 | SEK | 2024-06-10 | |
149,73 | SEK | 2024-06-07 | |
152,02 | SEK | 2024-06-05 | |
151,37 | SEK | 2024-06-04 | |
153,64 | SEK | 2024-06-03 | |
155,60 | SEK | 2024-05-31 | |
157,41 | SEK | 2024-05-30 | |
157,39 | SEK | 2024-05-29 | |
158,21 | SEK | 2024-05-28 | |
157,88 | SEK | 2024-05-24 | |
156,65 | SEK | 2024-05-23 | |
159,57 | SEK | 2024-05-22 | |
157,69 | SEK | 2024-05-21 | |
157,34 | SEK | 2024-05-20 | |
157,16 | SEK | 2024-05-17 | |
156,38 | SEK | 2024-05-16 | |
156,78 | SEK | 2024-05-15 | |
158,52 | SEK | 2024-05-14 | |
155,91 | SEK | 2024-05-13 | |
155,09 | SEK | 2024-05-10 | |
155,35 | SEK | 2024-05-08 | |
155,26 | SEK | 2024-05-07 | |
154,04 | SEK | 2024-05-06 | |
152,81 | SEK | 2024-05-03 | |
150,92 | SEK | 2024-05-02 | |
151,44 | SEK | 2024-04-30 | |
153,30 | SEK | 2024-04-29 | |
151,02 | SEK | 2024-04-26 | |
148,68 | SEK | 2024-04-25 | |
148,81 | SEK | 2024-04-24 | |
148,20 | SEK | 2024-04-23 | |
148,37 | SEK | 2024-04-22 | |
150,56 | SEK | 2024-04-19 | |
151,64 | SEK | 2024-04-18 | |
151,56 | SEK | 2024-04-17 | |
151,13 | SEK | 2024-04-16 | |
150,86 | SEK | 2024-04-15 | |
153,50 | SEK | 2024-04-12 | |
151,95 | SEK | 2024-04-11 | |
152,22 | SEK | 2024-04-10 | |
152,05 | SEK | 2024-04-09 | |
149,66 | SEK | 2024-04-08 | |
149,06 | SEK | 2024-04-05 | |
149,27 | SEK | 2024-04-04 | |
149,33 | SEK | 2024-04-03 | |
148,09 | SEK | 2024-04-02 | |
147,94 | SEK | 2024-03-28 | |
145,36 | SEK | 2024-03-27 | |
141,18 | SEK | 2024-03-26 | |
142,02 | SEK | 2024-03-25 | |
141,96 | SEK | 2024-03-22 | |
142,24 | SEK | 2024-03-21 | |
141,04 | SEK | 2024-03-20 | |
139,43 | SEK | 2024-03-19 | |
140,08 | SEK | 2024-03-18 | |
139,39 | SEK | 2024-03-15 | |
138,59 | SEK | 2024-03-14 | |
139,24 | SEK | 2024-03-13 | |
138,80 | SEK | 2024-03-12 | |
140,43 | SEK | 2024-03-11 | |
140,05 | SEK | 2024-03-08 | |
139,64 | SEK | 2024-03-07 | |
138,74 | SEK | 2024-03-06 | |
137,56 | SEK | 2024-03-05 | |
139,19 | SEK | 2024-03-04 | |
137,90 | SEK | 2024-03-01 | |
136,80 | SEK | 2024-02-29 | |
134,47 | SEK | 2024-02-28 | |
134,78 | SEK | 2024-02-27 | |
132,91 | SEK | 2024-02-26 | |
133,90 | SEK | 2024-02-23 | |
133,92 | SEK | 2024-02-22 | |
135,23 | SEK | 2024-02-21 | |
136,32 | SEK | 2024-02-20 | |
138,56 | SEK | 2024-02-16 | |
138,67 | SEK | 2024-02-15 | |
138,00 | SEK | 2024-02-14 | |
136,51 | SEK | 2024-02-13 | |
138,28 | SEK | 2024-02-12 | |
136,82 | SEK | 2024-02-09 | |
136,61 | SEK | 2024-02-08 | |
137,64 | SEK | 2024-02-07 | |
136,88 | SEK | 2024-02-06 | |
135,58 | SEK | 2024-02-05 | |
137,10 | SEK | 2024-02-02 | |
138,18 | SEK | 2024-02-01 | |
136,69 | SEK | 2024-01-31 | |
137,17 | SEK | 2024-01-30 | |
138,76 | SEK | 2024-01-29 | |
136,65 | SEK | 2024-01-26 | |
136,81 | SEK | 2024-01-25 | |
137,40 | SEK | 2024-01-24 | |
138,49 | SEK | 2024-01-23 | |
135,57 | SEK | 2024-01-22 | |
134,41 | SEK | 2024-01-19 | |
135,01 | SEK | 2024-01-18 | |
134,51 | SEK | 2024-01-17 | |
137,55 | SEK | 2024-01-16 | |
137,94 | SEK | 2024-01-12 | |
137,92 | SEK | 2024-01-11 | |
138,92 | SEK | 2024-01-10 | |
140,29 | SEK | 2024-01-09 | |
141,30 | SEK | 2024-01-08 | |
141,71 | SEK | 2024-01-05 | |
141,76 | SEK | 2024-01-04 | |
141,66 | SEK | 2024-01-03 | |
143,66 | SEK | 2024-01-02 | |
142,80 | SEK | 2023-12-29 | |
143,06 | SEK | 2023-12-28 | |
142,17 | SEK | 2023-12-27 | |
141,43 | SEK | 2023-12-22 | |
142,09 | SEK | 2023-12-21 | |
141,02 | SEK | 2023-12-20 | |
143,69 | SEK | 2023-12-19 | |
141,51 | SEK | 2023-12-18 | |
143,42 | SEK | 2023-12-15 | |
143,39 | SEK | 2023-12-14 | |
138,44 | SEK | 2023-12-13 | |
136,10 | SEK | 2023-12-12 | |
138,00 | SEK | 2023-12-11 | |
138,20 | SEK | 2023-12-08 | |
137,21 | SEK | 2023-12-07 | |
137,53 | SEK | 2023-12-06 | |
137,27 | SEK | 2023-12-05 | |
138,75 | SEK | 2023-12-04 | |
139,61 | SEK | 2023-12-01 | |
137,77 | SEK | 2023-11-30 | |
136,25 | SEK | 2023-11-29 | |
135,01 | SEK | 2023-11-28 | |
134,56 | SEK | 2023-11-27 | |
135,82 | SEK | 2023-11-24 | |
135,80 | SEK | 2023-11-22 | |
135,40 | SEK | 2023-11-21 | |
135,67 | SEK | 2023-11-20 | |
135,80 | SEK | 2023-11-17 | |
136,18 | SEK | 2023-11-16 | |
137,00 | SEK | 2023-11-15 | |
137,04 | SEK | 2023-11-14 | |
134,07 | SEK | 2023-11-13 | |
134,98 | SEK | 2023-11-10 | |
137,59 | SEK | 2023-11-09 | |
137,22 | SEK | 2023-11-08 | |
139,15 | SEK | 2023-11-07 | |
139,99 | SEK | 2023-11-06 | |
142,03 | SEK | 2023-11-03 | |
142,01 | SEK | 2023-11-02 | |
139,29 | SEK | 2023-11-01 | |
140,67 | SEK | 2023-10-31 | |
140,17 | SEK | 2023-10-30 | |
140,42 | SEK | 2023-10-27 | |
142,27 | SEK | 2023-10-26 | |
142,33 | SEK | 2023-10-25 | |
143,00 | SEK | 2023-10-24 | |
140,43 | SEK | 2023-10-23 | |
141,18 | SEK | 2023-10-20 | |
143,45 | SEK | 2023-10-19 | |
145,91 | SEK | 2023-10-18 | |
147,19 | SEK | 2023-10-17 | |
145,74 | SEK | 2023-10-16 | |
145,76 | SEK | 2023-10-13 | |
144,83 | SEK | 2023-10-12 | |
145,27 | SEK | 2023-10-11 | |
143,76 | SEK | 2023-10-10 | |
141,12 | SEK | 2023-10-09 | |
141,34 | SEK | 2023-10-06 | |
139,69 | SEK | 2023-10-05 | |
141,87 | SEK | 2023-10-04 | |
141,73 | SEK | 2023-10-03 | |
143,09 | SEK | 2023-10-02 | |
145,84 | SEK | 2023-09-29 | |
145,57 | SEK | 2023-09-28 | |
147,14 | SEK | 2023-09-27 | |
147,53 | SEK | 2023-09-26 | |
150,02 | SEK | 2023-09-25 | |
151,76 | SEK | 2023-09-22 | |
152,63 | SEK | 2023-09-21 | |
155,75 | SEK | 2023-09-20 | |
156,17 | SEK | 2023-09-19 | |
156,46 | SEK | 2023-09-18 | |
158,33 | SEK | 2023-09-15 | |
158,22 | SEK | 2023-09-14 | |
155,46 | SEK | 2023-09-13 | |
156,04 | SEK | 2023-09-12 | |
156,29 | SEK | 2023-09-11 | |
155,92 | SEK | 2023-09-08 | |
156,92 | SEK | 2023-09-07 | |
157,66 | SEK | 2023-09-06 | |
159,23 | SEK | 2023-09-05 | |
160,10 | SEK | 2023-09-01 | |
158,16 | SEK | 2023-08-31 | |
156,90 | SEK | 2023-08-30 | |
157,39 | SEK | 2023-08-29 | |
155,11 | SEK | 2023-08-28 | |
155,20 | SEK | 2023-08-25 | |
154,24 | SEK | 2023-08-24 | |
154,91 | SEK | 2023-08-23 | |
154,13 | SEK | 2023-08-22 | |
155,07 | SEK | 2023-08-21 | |
155,04 | SEK | 2023-08-18 | |
154,76 | SEK | 2023-08-17 | |
155,70 | SEK | 2023-08-16 | |
156,22 | SEK | 2023-08-15 | |
158,33 | SEK | 2023-08-14 | |
158,93 | SEK | 2023-08-11 | |
158,16 | SEK | 2023-08-10 | |
159,93 | SEK | 2023-08-09 | |
160,44 | SEK | 2023-08-08 | |
159,50 | SEK | 2023-08-07 | |
160,62 | SEK | 2023-08-04 | |
162,86 | SEK | 2023-08-03 | |
164,42 | SEK | 2023-08-02 | |
167,97 | SEK | 2023-08-01 | |
169,31 | SEK | 2023-07-31 | |
168,25 | SEK | 2023-07-28 | |
165,23 | SEK | 2023-07-27 | |
164,43 | SEK | 2023-07-26 | |
164,45 | SEK | 2023-07-25 | |
164,20 | SEK | 2023-07-24 | |
164,27 | SEK | 2023-07-21 | |
165,04 | SEK | 2023-07-20 | |
165,00 | SEK | 2023-07-19 | |
164,67 | SEK | 2023-07-18 | |
164,40 | SEK | 2023-07-17 | |
162,57 | SEK | 2023-07-14 | |
163,66 | SEK | 2023-07-13 | |
164,80 | SEK | 2023-07-12 | |
165,65 | SEK | 2023-07-11 | |
165,78 | SEK | 2023-07-10 | |
165,18 | SEK | 2023-07-07 | |
163,99 | SEK | 2023-07-06 | |
167,49 | SEK | 2023-07-05 | |
166,73 | SEK | 2023-07-03 | |
165,10 | SEK | 2023-06-30 | |
163,53 | SEK | 2023-06-29 | |
161,88 | SEK | 2023-06-28 | |
161,30 | SEK | 2023-06-27 | |
160,71 | SEK | 2023-06-26 | |
161,41 | SEK | 2023-06-22 | |
162,58 | SEK | 2023-06-21 | |
164,98 | SEK | 2023-06-20 | |
166,56 | SEK | 2023-06-16 | |
166,08 | SEK | 2023-06-15 | |
166,05 | SEK | 2023-06-14 | |
166,14 | SEK | 2023-06-13 | |
165,77 | SEK | 2023-06-12 | |
164,37 | SEK | 2023-06-09 | |
165,38 | SEK | 2023-06-08 | |
166,84 | SEK | 2023-06-07 | |
164,66 | SEK | 2023-06-05 | |
164,60 | SEK | 2023-06-02 | |
163,15 | SEK | 2023-06-01 | |
161,78 | SEK | 2023-05-31 | |
163,82 | SEK | 2023-05-30 | |
162,52 | SEK | 2023-05-26 | |
162,00 | SEK | 2023-05-25 | |
161,30 | SEK | 2023-05-24 | |
161,71 | SEK | 2023-05-23 | |
161,51 | SEK | 2023-05-22 | |
159,50 | SEK | 2023-05-19 | |
159,20 | SEK | 2023-05-17 | |
157,17 | SEK | 2023-05-16 | |
158,75 | SEK | 2023-05-15 | |
158,04 | SEK | 2023-05-12 | |
156,70 | SEK | 2023-05-11 | |
156,15 | SEK | 2023-05-10 | |
155,68 | SEK | 2023-05-09 | |
156,46 | SEK | 2023-05-08 | |
155,79 | SEK | 2023-05-05 | |
154,99 | SEK | 2023-05-04 | |
154,65 | SEK | 2023-05-03 | |
154,46 | SEK | 2023-05-02 | |
156,57 | SEK | 2023-04-28 | |
157,03 | SEK | 2023-04-27 | |
156,17 | SEK | 2023-04-26 | |
158,29 | SEK | 2023-04-25 | |
159,38 | SEK | 2023-04-24 | |
159,23 | SEK | 2023-04-21 | |
161,85 | SEK | 2023-04-20 | |
163,35 | SEK | 2023-04-19 | |
164,19 | SEK | 2023-04-18 | |
164,02 | SEK | 2023-04-17 | |
161,88 | SEK | 2023-04-14 | |
162,70 | SEK | 2023-04-13 | |
160,93 | SEK | 2023-04-12 | |
162,77 | SEK | 2023-04-11 | |
159,93 | SEK | 2023-04-06 | |
160,30 | SEK | 2023-04-05 | |
161,31 | SEK | 2023-04-04 | |
163,43 | SEK | 2023-04-03 | |
164,14 | SEK | 2023-03-31 | |
162,75 | SEK | 2023-03-30 | |
162,05 | SEK | 2023-03-29 | |
159,00 | SEK | 2023-03-28 | |
158,46 | SEK | 2023-03-27 | |
159,67 | SEK | 2023-03-24 | |
158,88 | SEK | 2023-03-23 | |
157,15 | SEK | 2023-03-22 | |
158,80 | SEK | 2023-03-21 | |
157,07 | SEK | 2023-03-20 | |
156,75 | SEK | 2023-03-17 | |
157,83 | SEK | 2023-03-16 | |
159,37 | SEK | 2023-03-15 | |
160,13 | SEK | 2023-03-14 | |
161,41 | SEK | 2023-03-13 | |
161,19 | SEK | 2023-03-10 | |
164,02 | SEK | 2023-03-09 | |
166,13 | SEK | 2023-03-08 | |
165,84 | SEK | 2023-03-07 | |
164,67 | SEK | 2023-03-06 | |
165,21 | SEK | 2023-03-03 | |
162,77 | SEK | 2023-03-02 | |
162,42 | SEK | 2023-03-01 | |
160,66 | SEK | 2023-02-28 | |
158,52 | SEK | 2023-02-27 | |
157,90 | SEK | 2023-02-24 | |
159,26 | SEK | 2023-02-23 | |
159,22 | SEK | 2023-02-22 | |
158,22 | SEK | 2023-02-21 | |
162,31 | SEK | 2023-02-17 | |
163,72 | SEK | 2023-02-16 | |
166,53 | SEK | 2023-02-15 | |
162,14 | SEK | 2023-02-14 | |
162,44 | SEK | 2023-02-13 | |
162,49 | SEK | 2023-02-10 | |
162,38 | SEK | 2023-02-09 | |
167,39 | SEK | 2023-02-08 | |
168,19 | SEK | 2023-02-07 | |
168,22 | SEK | 2023-02-06 | |
168,76 | SEK | 2023-02-03 | |
169,93 | SEK | 2023-02-02 | |
169,40 | SEK | 2023-02-01 | |
169,70 | SEK | 2023-01-31 | |
165,99 | SEK | 2023-01-30 | |
166,86 | SEK | 2023-01-27 | |
165,24 | SEK | 2023-01-26 | |
164,90 | SEK | 2023-01-25 | |
165,39 | SEK | 2023-01-24 | |
165,97 | SEK | 2023-01-23 | |
163,33 | SEK | 2023-01-20 | |
161,73 | SEK | 2023-01-19 | |
165,16 | SEK | 2023-01-18 | |
166,78 | SEK | 2023-01-17 | |
167,21 | SEK | 2023-01-13 | |
166,41 | SEK | 2023-01-12 | |
164,60 | SEK | 2023-01-11 | |
160,78 | SEK | 2023-01-10 | |
158,83 | SEK | 2023-01-09 | |
154,10 | SEK | 2023-01-05 | |
154,38 | SEK | 2023-01-04 | |
151,75 | SEK | 2023-01-03 | |
150,79 | SEK | 2022-12-30 | |
150,81 | SEK | 2022-12-29 | |
149,12 | SEK | 2022-12-28 | |
150,11 | SEK | 2022-12-27 | |
152,67 | SEK | 2022-12-23 | |
152,27 | SEK | 2022-12-22 | |
154,75 | SEK | 2022-12-21 | |
153,51 | SEK | 2022-12-20 | |
153,03 | SEK | 2022-12-19 | |
153,95 | SEK | 2022-12-16 | |
154,24 | SEK | 2022-12-15 | |
156,52 | SEK | 2022-12-14 | |
156,28 | SEK | 2022-12-13 | |
155,05 | SEK | 2022-12-12 | |
155,92 | SEK | 2022-12-09 | |
155,42 | SEK | 2022-12-08 | |
155,57 | SEK | 2022-12-07 | |
156,77 | SEK | 2022-12-06 | |
159,92 | SEK | 2022-12-05 | |
161,28 | SEK | 2022-12-02 | |
159,04 | SEK | 2022-12-01 | |
160,27 | SEK | 2022-11-30 | |
157,34 | SEK | 2022-11-29 | |
156,54 | SEK | 2022-11-28 | |
157,40 | SEK | 2022-11-25 | |
159,32 | SEK | 2022-11-23 | |
160,46 | SEK | 2022-11-22 | |
159,99 | SEK | 2022-11-21 | |
160,65 | SEK | 2022-11-18 | |
160,66 | SEK | 2022-11-17 | |
160,44 | SEK | 2022-11-16 | |
161,39 | SEK | 2022-11-15 | |
162,44 | SEK | 2022-11-14 | |
161,63 | SEK | 2022-11-11 | |
163,13 | SEK | 2022-11-10 | |
158,87 | SEK | 2022-11-09 | |
159,10 | SEK | 2022-11-08 | |
155,79 | SEK | 2022-11-07 | |
156,74 | SEK | 2022-11-04 | |
156,12 | SEK | 2022-11-03 | |
154,92 | SEK | 2022-11-02 | |
156,53 | SEK | 2022-11-01 | |
155,73 | SEK | 2022-10-31 | |
154,15 | SEK | 2022-10-28 | |
155,16 | SEK | 2022-10-27 | |
154,47 | SEK | 2022-10-26 | |
153,42 | SEK | 2022-10-25 | |
153,09 | SEK | 2022-10-24 | |
153,90 | SEK | 2022-10-21 | |
151,90 | SEK | 2022-10-20 | |
151,60 | SEK | 2022-10-19 | |
152,25 | SEK | 2022-10-18 | |
152,11 | SEK | 2022-10-17 | |
151,90 | SEK | 2022-10-14 | |
153,81 | SEK | 2022-10-13 | |
154,25 | SEK | 2022-10-12 | |
156,86 | SEK | 2022-10-11 | |
156,77 | SEK | 2022-10-10 | |
157,54 | SEK | 2022-10-07 | |
159,30 | SEK | 2022-10-06 | |
158,36 | SEK | 2022-10-05 | |
160,89 | SEK | 2022-10-04 | |
157,85 | SEK | 2022-10-03 | |
156,74 | SEK | 2022-09-30 | |
156,80 | SEK | 2022-09-29 | |
159,97 | SEK | 2022-09-28 | |
159,41 | SEK | 2022-09-27 | |
158,11 | SEK | 2022-09-26 | |
159,41 | SEK | 2022-09-23 | |
160,84 | SEK | 2022-09-22 | |
163,57 | SEK | 2022-09-21 | |
162,03 | SEK | 2022-09-20 | |
163,41 | SEK | 2022-09-19 | |
162,27 | SEK | 2022-09-16 | |
163,15 | SEK | 2022-09-15 | |
165,82 | SEK | 2022-09-14 | |
165,23 | SEK | 2022-09-13 | |
165,10 | SEK | 2022-09-12 | |
165,64 | SEK | 2022-09-09 | |
165,05 | SEK | 2022-09-08 | |
163,18 | SEK | 2022-09-07 | |
160,41 | SEK | 2022-09-06 | |
159,48 | SEK | 2022-09-02 | |
159,65 | SEK | 2022-09-01 | |
161,62 | SEK | 2022-08-31 | |
162,04 | SEK | 2022-08-30 | |
164,08 | SEK | 2022-08-29 | |
164,54 | SEK | 2022-08-26 | |
166,20 | SEK | 2022-08-25 | |
164,54 | SEK | 2022-08-24 | |
162,32 | SEK | 2022-08-23 | |
161,81 | SEK | 2022-08-22 | |
161,91 | SEK | 2022-08-19 | |
164,62 | SEK | 2022-08-18 | |
161,92 | SEK | 2022-08-17 | |
163,57 | SEK | 2022-08-16 | |
164,53 | SEK | 2022-08-15 | |
163,23 | SEK | 2022-08-12 | |
158,98 | SEK | 2022-08-11 | |
159,93 | SEK | 2022-08-10 | |
156,92 | SEK | 2022-08-09 | |
156,78 | SEK | 2022-08-08 | |
155,64 | SEK | 2022-08-05 | |
153,70 | SEK | 2022-08-04 | |
152,87 | SEK | 2022-08-03 | |
154,69 | SEK | 2022-08-02 | |
151,66 | SEK | 2022-08-01 | |
153,01 | SEK | 2022-07-29 | |
150,87 | SEK | 2022-07-28 | |
144,92 | SEK | 2022-07-27 | |
142,47 | SEK | 2022-07-26 | |
142,06 | SEK | 2022-07-25 | |
142,22 | SEK | 2022-07-22 | |
142,24 | SEK | 2022-07-21 | |
142,24 | SEK | 2022-07-20 | |
140,78 | SEK | 2022-07-19 | |
140,82 | SEK | 2022-07-18 | |
139,49 | SEK | 2022-07-15 | |
141,47 | SEK | 2022-07-14 | |
142,71 | SEK | 2022-07-13 | |
142,01 | SEK | 2022-07-12 | |
144,91 | SEK | 2022-07-11 | |
147,86 | SEK | 2022-07-08 | |
146,49 | SEK | 2022-07-07 | |
142,34 | SEK | 2022-07-06 | |
143,10 | SEK | 2022-07-05 | |
143,44 | SEK | 2022-07-01 | |
142,84 | SEK | 2022-06-30 | |
142,57 | SEK | 2022-06-29 | |
144,20 | SEK | 2022-06-28 | |
145,80 | SEK | 2022-06-27 | |
143,49 | SEK | 2022-06-23 | |
142,32 | SEK | 2022-06-22 | |
144,01 | SEK | 2022-06-21 | |
142,87 | SEK | 2022-06-17 | |
140,44 | SEK | 2022-06-16 | |
144,19 | SEK | 2022-06-15 | |
142,53 | SEK | 2022-06-14 | |
143,77 | SEK | 2022-06-13 | |
147,61 | SEK | 2022-06-10 | |
148,07 | SEK | 2022-06-09 | |
150,37 | SEK | 2022-06-08 | |
150,90 | SEK | 2022-06-07 | |
148,54 | SEK | 2022-06-03 | |
148,33 | SEK | 2022-06-02 | |
146,76 | SEK | 2022-06-01 | |
148,95 | SEK | 2022-05-31 | |
151,68 | SEK | 2022-05-27 | |
146,14 | SEK | 2022-05-25 | |
145,10 | SEK | 2022-05-24 | |
146,38 | SEK | 2022-05-23 | |
147,12 | SEK | 2022-05-20 | |
146,33 | SEK | 2022-05-19 | |
144,87 | SEK | 2022-05-18 | |
144,42 | SEK | 2022-05-17 | |
141,47 | SEK | 2022-05-16 | |
142,23 | SEK | 2022-05-13 | |
139,54 | SEK | 2022-05-12 | |
139,82 | SEK | 2022-05-11 | |
141,99 | SEK | 2022-05-10 | |
143,33 | SEK | 2022-05-09 | |
148,27 | SEK | 2022-05-06 | |
150,61 | SEK | 2022-05-05 | |
150,98 | SEK | 2022-05-04 | |
147,10 | SEK | 2022-05-03 | |
146,94 | SEK | 2022-05-02 | |
146,10 | SEK | 2022-04-29 | |
145,76 | SEK | 2022-04-28 | |
145,32 | SEK | 2022-04-27 | |
143,87 | SEK | 2022-04-26 | |
144,99 | SEK | 2022-04-25 | |
144,12 | SEK | 2022-04-22 | |
146,25 | SEK | 2022-04-21 | |
150,03 | SEK | 2022-04-20 | |
153,25 | SEK | 2022-04-19 | |
152,18 | SEK | 2022-04-14 | |
152,96 | SEK | 2022-04-13 | |
151,39 | SEK | 2022-04-12 | |
151,07 | SEK | 2022-04-11 | |
151,02 | SEK | 2022-04-08 | |
151,76 | SEK | 2022-04-07 | |
152,25 | SEK | 2022-04-06 | |
154,75 | SEK | 2022-04-05 | |
157,45 | SEK | 2022-04-04 | |
153,71 | SEK | 2022-04-01 | |
152,86 | SEK | 2022-03-31 | |
151,12 | SEK | 2022-03-30 | |
151,84 | SEK | 2022-03-29 | |
153,47 | SEK | 2022-03-28 | |
152,19 | SEK | 2022-03-25 | |
153,15 | SEK | 2022-03-24 | |
151,51 | SEK | 2022-03-23 | |
151,19 | SEK | 2022-03-22 | |
150,03 | SEK | 2022-03-21 | |
148,64 | SEK | 2022-03-18 | |
147,90 | SEK | 2022-03-17 | |
145,42 | SEK | 2022-03-16 | |
144,72 | SEK | 2022-03-15 | |
144,62 | SEK | 2022-03-14 | |
150,75 | SEK | 2022-03-11 | |
151,95 | SEK | 2022-03-10 | |
153,50 | SEK | 2022-03-09 | |
156,62 | SEK | 2022-03-08 | |
150,98 | SEK | 2022-03-07 | |
148,46 | SEK | 2022-03-04 | |
147,64 | SEK | 2022-03-03 | |
147,72 | SEK | 2022-03-02 | |
147,57 | SEK | 2022-03-01 | |
144,13 | SEK | 2022-02-28 | |
138,31 | SEK | 2022-02-25 | |
138,41 | SEK | 2022-02-24 | |
133,93 | SEK | 2022-02-23 | |
133,52 | SEK | 2022-02-22 | |
136,56 | SEK | 2022-02-18 | |
136,83 | SEK | 2022-02-17 | |
137,56 | SEK | 2022-02-16 | |
136,36 | SEK | 2022-02-15 | |
134,66 | SEK | 2022-02-14 | |
134,13 | SEK | 2022-02-11 | |
135,85 | SEK | 2022-02-10 | |
133,54 | SEK | 2022-02-09 | |
130,94 | SEK | 2022-02-08 | |
129,32 | SEK | 2022-02-07 | |
129,21 | SEK | 2022-02-04 | |
128,25 | SEK | 2022-02-03 | |
132,19 | SEK | 2022-02-02 | |
134,02 | SEK | 2022-02-01 | |
133,41 | SEK | 2022-01-31 | |
129,71 | SEK | 2022-01-28 | |
129,40 | SEK | 2022-01-27 | |
131,58 | SEK | 2022-01-26 | |
131,40 | SEK | 2022-01-25 | |
133,08 | SEK | 2022-01-24 | |
133,70 | SEK | 2022-01-21 | |
136,96 | SEK | 2022-01-20 | |
135,54 | SEK | 2022-01-19 | |
135,75 | SEK | 2022-01-18 | |
135,93 | SEK | 2022-01-14 | |
135,76 | SEK | 2022-01-13 | |
136,98 | SEK | 2022-01-12 | |
137,01 | SEK | 2022-01-11 | |
135,98 | SEK | 2022-01-10 | |
135,95 | SEK | 2022-01-07 | |
138,52 | SEK | 2022-01-05 | |
140,85 | SEK | 2022-01-04 | |
140,31 | SEK | 2022-01-03 | |
139,48 | SEK | 2021-12-30 | |
137,77 | SEK | 2021-12-29 | |
138,22 | SEK | 2021-12-28 | |
139,54 | SEK | 2021-12-27 | |
138,62 | SEK | 2021-12-23 | |
137,43 | SEK | 2021-12-22 | |
137,13 | SEK | 2021-12-21 | |
135,09 | SEK | 2021-12-20 | |
138,11 | SEK | 2021-12-17 | |
136,75 | SEK | 2021-12-16 | |
137,45 | SEK | 2021-12-15 | |
138,25 | SEK | 2021-12-14 | |
139,76 | SEK | 2021-12-13 | |
139,57 | SEK | 2021-12-10 | |
140,29 | SEK | 2021-12-09 | |
142,51 | SEK | 2021-12-08 | |
142,66 | SEK | 2021-12-07 | |
140,07 | SEK | 2021-12-06 | |
140,38 | SEK | 2021-12-03 | |
142,03 | SEK | 2021-12-02 | |
143,60 | SEK | 2021-12-01 | |
144,28 | SEK | 2021-11-30 | |
146,98 | SEK | 2021-11-29 | |
146,23 | SEK | 2021-11-26 | |
149,08 | SEK | 2021-11-24 | |
147,69 | SEK | 2021-11-23 | |
149,23 | SEK | 2021-11-22 | |
150,12 | SEK | 2021-11-19 | |
147,21 | SEK | 2021-11-18 | |
148,53 | SEK | 2021-11-17 | |
149,43 | SEK | 2021-11-16 | |
148,70 | SEK | 2021-11-15 | |
148,66 | SEK | 2021-11-12 | |
147,48 | SEK | 2021-11-11 | |
144,37 | SEK | 2021-11-10 | |
143,37 | SEK | 2021-11-09 | |
144,35 | SEK | 2021-11-08 | |
141,65 | SEK | 2021-11-05 | |
142,37 | SEK | 2021-11-04 | |
140,41 | SEK | 2021-11-03 | |
140,43 | SEK | 2021-11-02 | |
141,73 | SEK | 2021-11-01 | |
140,54 | SEK | 2021-10-29 | |
138,85 | SEK | 2021-10-28 | |
136,62 | SEK | 2021-10-27 | |
135,60 | SEK | 2021-10-26 | |
136,64 | SEK | 2021-10-25 | |
133,83 | SEK | 2021-10-22 | |
134,89 | SEK | 2021-10-21 | |
134,99 | SEK | 2021-10-20 | |
135,50 | SEK | 2021-10-19 | |
134,83 | SEK | 2021-10-18 | |
133,23 | SEK | 2021-10-15 | |
133,92 | SEK | 2021-10-14 | |
134,22 | SEK | 2021-10-13 | |
132,48 | SEK | 2021-10-12 | |
129,74 | SEK | 2021-10-11 | |
128,13 | SEK | 2021-10-08 | |
128,77 | SEK | 2021-10-07 | |
126,90 | SEK | 2021-10-06 | |
126,75 | SEK | 2021-10-05 | |
126,07 | SEK | 2021-10-04 | |
128,29 | SEK | 2021-10-01 | |
128,44 | SEK | 2021-09-30 | |
127,47 | SEK | 2021-09-29 | |
127,93 | SEK | 2021-09-28 | |
129,92 | SEK | 2021-09-27 | |
128,70 | SEK | 2021-09-24 | |
129,39 | SEK | 2021-09-23 | |
130,32 | SEK | 2021-09-22 | |
128,52 | SEK | 2021-09-21 | |
126,98 | SEK | 2021-09-20 | |
130,83 | SEK | 2021-09-17 | |
130,36 | SEK | 2021-09-16 | |
131,58 | SEK | 2021-09-15 | |
131,68 | SEK | 2021-09-14 | |
131,85 | SEK | 2021-09-13 | |
131,51 | SEK | 2021-09-10 | |
131,54 | SEK | 2021-09-09 | |
131,75 | SEK | 2021-09-08 | |
133,46 | SEK | 2021-09-07 | |
133,95 | SEK | 2021-09-03 | |
133,79 | SEK | 2021-09-02 | |
133,73 | SEK | 2021-09-01 | |
133,48 | SEK | 2021-08-31 | |
133,45 | SEK | 2021-08-30 | |
132,53 | SEK | 2021-08-27 | |
132,35 | SEK | 2021-08-26 | |
133,32 | SEK | 2021-08-25 | |
133,02 | SEK | 2021-08-24 | |
132,49 | SEK | 2021-08-23 | |
130,65 | SEK | 2021-08-20 | |
130,03 | SEK | 2021-08-19 | |
130,91 | SEK | 2021-08-18 | |
131,38 | SEK | 2021-08-17 | |
132,56 | SEK | 2021-08-16 | |
133,66 | SEK | 2021-08-13 | |
135,38 | SEK | 2021-08-12 | |
135,47 | SEK | 2021-08-11 | |
135,74 | SEK | 2021-08-10 | |
133,76 | SEK | 2021-08-09 | |
132,51 | SEK | 2021-08-06 | |
132,04 | SEK | 2021-08-05 | |
132,03 | SEK | 2021-08-04 | |
132,50 | SEK | 2021-08-03 | |
130,98 | SEK | 2021-08-02 | |
131,26 | SEK | 2021-07-30 | |
130,06 | SEK | 2021-07-29 | |
129,38 | SEK | 2021-07-28 | |
127,38 | SEK | 2021-07-27 | |
128,79 | SEK | 2021-07-26 | |
129,29 | SEK | 2021-07-23 | |
130,10 | SEK | 2021-07-22 | |
129,59 | SEK | 2021-07-21 | |
127,23 | SEK | 2021-07-20 | |
125,80 | SEK | 2021-07-19 | |
127,53 | SEK | 2021-07-16 | |
129,32 | SEK | 2021-07-15 | |
128,67 | SEK | 2021-07-14 | |
131,00 | SEK | 2021-07-13 | |
130,78 | SEK | 2021-07-12 | |
129,35 | SEK | 2021-07-09 | |
128,33 | SEK | 2021-07-08 | |
129,63 | SEK | 2021-07-07 | |
129,42 | SEK | 2021-07-06 | |
128,29 | SEK | 2021-07-02 | |
128,80 | SEK | 2021-07-01 | |
128,76 | SEK | 2021-06-30 | |
128,87 | SEK | 2021-06-29 | |
128,70 | SEK | 2021-06-28 | |
123,92 | SEK | 2021-06-24 | |
124,40 | SEK | 2021-06-23 | |
123,35 | SEK | 2021-06-22 | |
122,76 | SEK | 2021-06-21 | |
123,35 | SEK | 2021-06-18 | |
123,21 | SEK | 2021-06-17 | |
123,88 | SEK | 2021-06-16 | |
122,49 | SEK | 2021-06-15 | |
124,56 | SEK | 2021-06-14 | |
125,78 | SEK | 2021-06-11 | |
124,10 | SEK | 2021-06-10 | |
124,66 | SEK | 2021-06-09 | |
125,25 | SEK | 2021-06-08 | |
124,50 | SEK | 2021-06-07 | |
124,74 | SEK | 2021-06-04 | |
124,04 | SEK | 2021-06-03 | |
125,26 | SEK | 2021-06-02 | |
124,49 | SEK | 2021-06-01 | |
124,49 | SEK | 2021-05-28 | |
123,75 | SEK | 2021-05-27 | |
123,96 | SEK | 2021-05-26 | |
121,16 | SEK | 2021-05-25 | |
121,94 | SEK | 2021-05-24 | |
122,33 | SEK | 2021-05-21 | |
121,82 | SEK | 2021-05-20 | |
121,30 | SEK | 2021-05-19 | |
120,59 | SEK | 2021-05-18 | |
120,29 | SEK | 2021-05-17 | |
120,41 | SEK | 2021-05-14 | |
120,40 | SEK | 2021-05-12 | |
121,57 | SEK | 2021-05-11 | |
121,75 | SEK | 2021-05-10 | |
122,72 | SEK | 2021-05-07 | |
122,59 | SEK | 2021-05-06 | |
123,30 | SEK | 2021-05-05 | |
122,43 | SEK | 2021-05-04 | |
123,85 | SEK | 2021-05-03 | |
124,77 | SEK | 2021-04-30 | |
125,14 | SEK | 2021-04-29 | |
125,71 | SEK | 2021-04-28 | |
127,24 | SEK | 2021-04-27 | |
127,59 | SEK | 2021-04-26 | |
125,89 | SEK | 2021-04-23 | |
125,33 | SEK | 2021-04-22 | |
124,59 | SEK | 2021-04-21 | |
123,27 | SEK | 2021-04-20 | |
124,51 | SEK | 2021-04-19 | |
125,38 | SEK | 2021-04-16 | |
124,25 | SEK | 2021-04-15 | |
123,73 | SEK | 2021-04-14 | |
124,23 | SEK | 2021-04-13 | |
124,17 | SEK | 2021-04-12 | |
125,10 | SEK | 2021-04-09 | |
125,92 | SEK | 2021-04-08 | |
126,22 | SEK | 2021-04-07 | |
127,90 | SEK | 2021-04-06 | |
128,08 | SEK | 2021-04-01 | |
126,97 | SEK | 2021-03-31 | |
125,46 | SEK | 2021-03-30 | |
123,29 | SEK | 2021-03-29 | |
125,05 | SEK | 2021-03-26 | |
123,26 | SEK | 2021-03-25 | |
122,58 | SEK | 2021-03-24 | |
124,39 | SEK | 2021-03-23 | |
125,50 | SEK | 2021-03-22 | |
124,52 | SEK | 2021-03-19 | |
123,91 | SEK | 2021-03-18 | |
124,52 | SEK | 2021-03-17 | |
125,37 | SEK | 2021-03-16 | |
126,88 | SEK | 2021-03-15 | |
126,00 | SEK | 2021-03-12 | |
125,90 | SEK | 2021-03-11 | |
123,25 | SEK | 2021-03-10 | |
123,12 | SEK | 2021-03-09 | |
120,38 | SEK | 2021-03-08 | |
121,04 | SEK | 2021-03-05 | |
122,15 | SEK | 2021-03-04 | |
124,90 | SEK | 2021-03-03 | |
126,58 | SEK | 2021-03-02 | |
127,87 | SEK | 2021-03-01 | |
125,63 | SEK | 2021-02-26 | |
125,57 | SEK | 2021-02-25 | |
128,80 | SEK | 2021-02-24 | |
127,76 | SEK | 2021-02-23 | |
128,65 | SEK | 2021-02-22 | |
129,68 | SEK | 2021-02-19 | |
128,06 | SEK | 2021-02-18 | |
130,34 | SEK | 2021-02-17 | |
131,30 | SEK | 2021-02-16 | |
132,27 | SEK | 2021-02-12 | |
132,18 | SEK | 2021-02-11 | |
131,62 | SEK | 2021-02-10 | |
133,05 | SEK | 2021-02-09 | |
133,66 | SEK | 2021-02-08 | |
130,65 | SEK | 2021-02-05 | |
131,13 | SEK | 2021-02-04 | |
131,91 | SEK | 2021-02-03 | |
131,25 | SEK | 2021-02-02 | |
131,15 | SEK | 2021-02-01 | |
128,67 | SEK | 2021-01-29 | |
131,18 | SEK | 2021-01-28 | |
131,35 | SEK | 2021-01-27 | |
133,18 | SEK | 2021-01-26 | |
132,79 | SEK | 2021-01-25 | |
134,33 | SEK | 2021-01-22 | |
133,48 | SEK | 2021-01-21 | |
132,55 | SEK | 2021-01-20 | |
131,06 | SEK | 2021-01-19 | |
128,28 | SEK | 2021-01-15 | |
131,41 | SEK | 2021-01-14 | |
131,99 | SEK | 2021-01-13 | |
130,25 | SEK | 2021-01-12 | |
128,54 | SEK | 2021-01-11 | |
128,75 | SEK | 2021-01-08 | |
129,49 | SEK | 2021-01-07 | |
122,46 | SEK | 2021-01-05 | |
121,74 | SEK | 2021-01-04 | |
119,44 | SEK | 2020-12-30 | |
118,20 | SEK | 2020-12-29 | |
119,58 | SEK | 2020-12-28 | |
120,72 | SEK | 2020-12-23 | |
120,59 | SEK | 2020-12-22 | |
117,59 | SEK | 2020-12-21 | |
116,92 | SEK | 2020-12-18 | |
116,11 | SEK | 2020-12-17 | |
115,61 | SEK | 2020-12-16 | |
115,63 | SEK | 2020-12-15 | |
112,40 | SEK | 2020-12-14 | |
113,58 | SEK | 2020-12-11 | |
113,70 | SEK | 2020-12-10 | |
114,12 | SEK | 2020-12-09 | |
115,89 | SEK | 2020-12-08 | |
112,97 | SEK | 2020-12-07 | |
112,96 | SEK | 2020-12-04 | |
111,89 | SEK | 2020-12-03 | |
112,53 | SEK | 2020-12-02 | |
112,82 | SEK | 2020-12-01 | |
113,50 | SEK | 2020-11-30 | |
113,62 | SEK | 2020-11-27 | |
112,79 | SEK | 2020-11-25 | |
112,61 | SEK | 2020-11-24 | |
113,70 | SEK | 2020-11-23 | |
112,21 | SEK | 2020-11-20 | |
110,50 | SEK | 2020-11-19 | |
110,26 | SEK | 2020-11-18 | |
111,37 | SEK | 2020-11-17 | |
111,39 | SEK | 2020-11-16 | |
110,44 | SEK | 2020-11-13 | |
109,28 | SEK | 2020-11-12 | |
109,48 | SEK | 2020-11-11 | |
107,71 | SEK | 2020-11-10 | |
108,15 | SEK | 2020-11-09 | |
109,21 | SEK | 2020-11-06 | |
108,79 | SEK | 2020-11-05 | |
105,13 | SEK | 2020-11-04 | |
106,87 | SEK | 2020-11-03 | |
106,56 | SEK | 2020-11-02 | |
104,83 | SEK | 2020-10-30 | |
105,18 | SEK | 2020-10-29 | |
104,35 | SEK | 2020-10-28 | |
104,11 | SEK | 2020-10-27 | |
105,07 | SEK | 2020-10-26 | |
106,02 | SEK | 2020-10-23 | |
106,00 | SEK | 2020-10-22 | |
106,06 | SEK | 2020-10-21 | |
107,77 | SEK | 2020-10-20 | |
107,42 | SEK | 2020-10-19 | |
106,93 | SEK | 2020-10-16 | |
107,64 | SEK | 2020-10-15 | |
107,89 | SEK | 2020-10-14 | |
107,05 | SEK | 2020-10-13 | |
107,47 | SEK | 2020-10-12 | |
108,41 | SEK | 2020-10-09 | |
106,68 | SEK | 2020-10-08 | |
107,56 | SEK | 2020-10-07 | |
105,63 | SEK | 2020-10-06 | |
105,28 | SEK | 2020-10-05 | |
102,15 | SEK | 2020-10-02 | |
101,92 | SEK | 2020-10-01 | |
100,74 | SEK | 2020-09-30 | |
100,62 | SEK | 2020-09-29 | |
99,94 | SEK | 2020-09-28 | |
98,33 | SEK | 2020-09-25 | |
97,00 | SEK | 2020-09-24 | |
96,75 | SEK | 2020-09-23 | |
97,59 | SEK | 2020-09-22 | |
97,17 | SEK | 2020-09-21 | |
98,30 | SEK | 2020-09-18 | |
98,09 | SEK | 2020-09-17 | |
99,84 | SEK | 2020-09-16 | |
98,93 | SEK | 2020-09-15 | |
97,66 | SEK | 2020-09-14 | |
96,24 | SEK | 2020-09-11 | |
96,29 | SEK | 2020-09-10 | |
96,81 | SEK | 2020-09-09 | |
96,02 | SEK | 2020-09-08 | |
95,42 | SEK | 2020-09-04 | |
95,98 | SEK | 2020-09-03 | |
99,23 | SEK | 2020-09-02 | |
100,00 | SEK | 2020-09-01 |