Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 000,00 | SEK | 2020-09-09 | |
1 001,33 | SEK | 2020-09-10 | |
1 001,63 | SEK | 2020-09-11 | |
1 003,75 | SEK | 2020-09-14 | |
1 004,40 | SEK | 2020-09-15 | |
1 005,53 | SEK | 2020-09-16 | |
1 004,39 | SEK | 2020-09-17 | |
1 005,21 | SEK | 2020-09-18 | |
1 000,00 | SEK | 2020-09-21 | |
999,82 | SEK | 2020-09-22 | |
998,19 | SEK | 2020-09-23 | |
994,41 | SEK | 2020-09-24 | |
996,89 | SEK | 2020-09-25 | |
1 000,06 | SEK | 2020-09-28 | |
999,92 | SEK | 2020-09-29 | |
1 006,14 | SEK | 2020-09-30 | |
1 004,08 | SEK | 2020-10-01 | |
1 004,77 | SEK | 2020-10-02 | |
1 006,26 | SEK | 2020-10-05 | |
1 005,67 | SEK | 2020-10-06 | |
1 006,32 | SEK | 2020-10-07 | |
1 005,20 | SEK | 2020-10-08 | |
1 005,97 | SEK | 2020-10-09 | |
1 005,59 | SEK | 2020-10-12 | |
1 005,09 | SEK | 2020-10-13 | |
1 005,52 | SEK | 2020-10-14 | |
1 004,04 | SEK | 2020-10-15 | |
1 005,61 | SEK | 2020-10-16 | |
1 007,09 | SEK | 2020-10-19 | |
1 005,82 | SEK | 2020-10-20 | |
1 005,53 | SEK | 2020-10-21 | |
1 004,88 | SEK | 2020-10-22 | |
1 006,44 | SEK | 2020-10-23 | |
1 000,31 | SEK | 2020-10-26 | |
999,65 | SEK | 2020-10-27 | |
993,90 | SEK | 2020-10-28 | |
995,12 | SEK | 2020-10-29 | |
992,75 | SEK | 2020-10-30 | |
992,96 | SEK | 2020-11-02 | |
998,58 | SEK | 2020-11-03 | |
1 002,87 | SEK | 2020-11-04 | |
1 007,67 | SEK | 2020-11-05 | |
1 007,61 | SEK | 2020-11-06 | |
1 015,51 | SEK | 2020-11-09 | |
1 016,16 | SEK | 2020-11-10 | |
1 015,36 | SEK | 2020-11-11 | |
1 014,88 | SEK | 2020-11-12 | |
1 016,68 | SEK | 2020-11-13 | |
1 020,50 | SEK | 2020-11-16 | |
1 022,33 | SEK | 2020-11-17 | |
1 022,27 | SEK | 2020-11-18 | |
1 024,26 | SEK | 2020-11-19 | |
1 024,89 | SEK | 2020-11-20 | |
1 026,86 | SEK | 2020-11-23 | |
1 028,78 | SEK | 2020-11-24 | |
1 030,19 | SEK | 2020-11-25 | |
1 033,47 | SEK | 2020-11-27 | |
1 032,29 | SEK | 2020-11-30 | |
1 034,00 | SEK | 2020-12-01 | |
1 032,96 | SEK | 2020-12-02 | |
1 037,68 | SEK | 2020-12-03 | |
1 040,34 | SEK | 2020-12-04 | |
1 041,50 | SEK | 2020-12-07 | |
1 041,46 | SEK | 2020-12-08 | |
1 040,93 | SEK | 2020-12-09 | |
1 041,76 | SEK | 2020-12-10 | |
1 040,95 | SEK | 2020-12-11 | |
1 043,61 | SEK | 2020-12-14 | |
1 046,29 | SEK | 2020-12-15 | |
1 047,14 | SEK | 2020-12-16 | |
1 050,49 | SEK | 2020-12-17 | |
1 052,50 | SEK | 2020-12-18 | |
1 053,41 | SEK | 2020-12-21 | |
1 054,27 | SEK | 2020-12-22 | |
1 061,08 | SEK | 2020-12-23 | |
1 059,59 | SEK | 2020-12-28 | |
1 060,17 | SEK | 2020-12-29 | |
1 063,60 | SEK | 2020-12-30 | |
1 062,13 | SEK | 2020-12-31 | |
1 058,64 | SEK | 2021-01-04 | |
1 060,51 | SEK | 2021-01-05 | |
1 063,48 | SEK | 2021-01-06 | |
1 067,34 | SEK | 2021-01-07 | |
1 069,49 | SEK | 2021-01-08 | |
1 074,63 | SEK | 2021-01-11 | |
1 079,06 | SEK | 2021-01-12 | |
1 085,85 | SEK | 2021-01-13 | |
1 088,48 | SEK | 2021-01-14 | |
1 087,07 | SEK | 2021-01-15 | |
1 089,48 | SEK | 2021-01-19 | |
1 094,79 | SEK | 2021-01-20 | |
1 096,45 | SEK | 2021-01-21 | |
1 097,47 | SEK | 2021-01-22 | |
1 094,38 | SEK | 2021-01-25 | |
1 090,43 | SEK | 2021-01-26 | |
1 074,43 | SEK | 2021-01-27 | |
1 078,03 | SEK | 2021-01-28 | |
1 074,24 | SEK | 2021-01-29 | |
1 076,82 | SEK | 2021-02-01 | |
1 086,67 | SEK | 2021-02-02 | |
1 090,19 | SEK | 2021-02-03 | |
1 095,38 | SEK | 2021-02-04 | |
1 098,41 | SEK | 2021-02-05 | |
1 104,23 | SEK | 2021-02-08 | |
1 104,98 | SEK | 2021-02-09 | |
1 107,71 | SEK | 2021-02-10 | |
1 110,80 | SEK | 2021-02-11 | |
1 110,38 | SEK | 2021-02-12 | |
1 118,02 | SEK | 2021-02-16 | |
1 117,83 | SEK | 2021-02-17 | |
1 116,76 | SEK | 2021-02-18 | |
1 121,10 | SEK | 2021-02-19 | |
1 118,02 | SEK | 2021-02-22 | |
1 109,35 | SEK | 2021-02-23 | |
1 114,20 | SEK | 2021-02-24 | |
1 101,83 | SEK | 2021-02-25 | |
1 099,00 | SEK | 2021-02-26 | |
1 104,22 | SEK | 2021-03-01 | |
1 098,73 | SEK | 2021-03-02 | |
1 091,29 | SEK | 2021-03-03 | |
1 079,29 | SEK | 2021-03-04 | |
1 080,86 | SEK | 2021-03-05 | |
1 078,29 | SEK | 2021-03-08 | |
1 090,27 | SEK | 2021-03-09 | |
1 088,38 | SEK | 2021-03-10 | |
1 096,76 | SEK | 2021-03-11 | |
1 098,02 | SEK | 2021-03-12 | |
1 105,07 | SEK | 2021-03-15 | |
1 097,19 | SEK | 2021-03-16 | |
1 097,02 | SEK | 2021-03-17 | |
1 092,04 | SEK | 2021-03-18 | |
1 094,02 | SEK | 2021-03-19 | |
1 093,65 | SEK | 2021-03-22 | |
1 086,68 | SEK | 2021-03-23 | |
1 079,41 | SEK | 2021-03-24 | |
1 079,21 | SEK | 2021-03-25 | |
1 087,50 | SEK | 2021-03-26 | |
1 079,75 | SEK | 2021-03-29 | |
1 079,87 | SEK | 2021-03-30 | |
1 081,86 | SEK | 2021-03-31 | |
1 086,31 | SEK | 2021-04-01 | |
1 089,76 | SEK | 2021-04-06 | |
1 089,75 | SEK | 2021-04-07 | |
1 092,88 | SEK | 2021-04-08 | |
1 093,38 | SEK | 2021-04-09 | |
1 090,59 | SEK | 2021-04-12 | |
1 089,99 | SEK | 2021-04-13 | |
1 088,34 | SEK | 2021-04-14 | |
1 088,58 | SEK | 2021-04-15 | |
1 088,59 | SEK | 2021-04-16 | |
1 083,20 | SEK | 2021-04-19 | |
1 077,03 | SEK | 2021-04-20 | |
1 081,84 | SEK | 2021-04-21 | |
1 083,02 | SEK | 2021-04-22 | |
1 088,34 | SEK | 2021-04-23 | |
1 091,30 | SEK | 2021-04-26 | |
1 092,42 | SEK | 2021-04-27 | |
1 093,55 | SEK | 2021-04-28 | |
1 094,47 | SEK | 2021-04-29 | |
1 090,96 | SEK | 2021-04-30 | |
1 090,33 | SEK | 2021-05-03 | |
1 090,08 | SEK | 2021-05-04 | |
1 085,30 | SEK | 2021-05-05 | |
1 083,07 | SEK | 2021-05-06 | |
1 086,10 | SEK | 2021-05-07 | |
1 081,57 | SEK | 2021-05-10 | |
1 077,00 | SEK | 2021-05-11 | |
1 073,20 | SEK | 2021-05-12 | |
1 071,27 | SEK | 2021-05-13 | |
1 077,99 | SEK | 2021-05-14 | |
1 078,30 | SEK | 2021-05-17 | |
1 079,37 | SEK | 2021-05-18 | |
1 076,80 | SEK | 2021-05-19 | |
1 077,68 | SEK | 2021-05-20 | |
1 077,74 | SEK | 2021-05-21 | |
1 079,65 | SEK | 2021-05-24 | |
1 073,47 | SEK | 2021-05-25 | |
1 079,44 | SEK | 2021-05-26 | |
1 081,08 | SEK | 2021-05-27 | |
1 080,84 | SEK | 2021-05-28 | |
1 082,23 | SEK | 2021-06-01 | |
1 081,02 | SEK | 2021-06-02 | |
1 078,98 | SEK | 2021-06-03 | |
1 080,85 | SEK | 2021-06-04 | |
1 081,58 | SEK | 2021-06-07 | |
1 084,28 | SEK | 2021-06-08 | |
1 081,99 | SEK | 2021-06-09 | |
1 083,57 | SEK | 2021-06-10 | |
1 085,94 | SEK | 2021-06-11 | |
1 086,87 | SEK | 2021-06-14 | |
1 083,43 | SEK | 2021-06-15 | |
1 083,96 | SEK | 2021-06-16 | |
1 082,31 | SEK | 2021-06-17 | |
1 079,65 | SEK | 2021-06-18 | |
1 081,02 | SEK | 2021-06-21 | |
1 081,83 | SEK | 2021-06-22 | |
1 083,20 | SEK | 2021-06-23 | |
1 085,93 | SEK | 2021-06-24 | |
1 088,02 | SEK | 2021-06-25 | |
1 082,00 | SEK | 2021-06-28 | |
1 085,83 | SEK | 2021-06-29 | |
1 083,50 | SEK | 2021-06-30 | |
1 085,99 | SEK | 2021-07-01 | |
1 087,15 | SEK | 2021-07-02 | |
1 083,35 | SEK | 2021-07-06 | |
1 082,88 | SEK | 2021-07-07 | |
1 078,16 | SEK | 2021-07-08 | |
1 083,32 | SEK | 2021-07-09 | |
1 082,77 | SEK | 2021-07-12 | |
1 081,33 | SEK | 2021-07-13 | |
1 076,11 | SEK | 2021-07-14 | |
1 071,61 | SEK | 2021-07-15 | |
1 069,91 | SEK | 2021-07-16 | |
1 063,59 | SEK | 2021-07-19 | |
1 068,61 | SEK | 2021-07-20 | |
1 073,59 | SEK | 2021-07-21 | |
1 070,89 | SEK | 2021-07-22 | |
1 071,05 | SEK | 2021-07-23 | |
1 067,41 | SEK | 2021-07-26 | |
1 065,08 | SEK | 2021-07-27 | |
1 063,68 | SEK | 2021-07-28 | |
1 063,93 | SEK | 2021-07-29 | |
1 064,94 | SEK | 2021-07-30 | |
1 064,55 | SEK | 2021-08-02 | |
1 062,76 | SEK | 2021-08-03 | |
1 062,96 | SEK | 2021-08-04 | |
1 061,94 | SEK | 2021-08-05 | |
1 060,46 | SEK | 2021-08-06 | |
1 061,81 | SEK | 2021-08-09 | |
1 061,28 | SEK | 2021-08-10 | |
1 062,19 | SEK | 2021-08-11 | |
1 062,28 | SEK | 2021-08-12 | |
1 060,61 | SEK | 2021-08-13 | |
1 055,74 | SEK | 2021-08-16 | |
1 051,33 | SEK | 2021-08-17 | |
1 051,21 | SEK | 2021-08-18 | |
1 048,93 | SEK | 2021-08-19 | |
1 048,39 | SEK | 2021-08-20 | |
1 051,16 | SEK | 2021-08-23 | |
1 055,14 | SEK | 2021-08-24 | |
1 054,79 | SEK | 2021-08-25 | |
1 052,91 | SEK | 2021-08-26 | |
1 056,38 | SEK | 2021-08-27 | |
1 055,29 | SEK | 2021-08-30 | |
1 055,18 | SEK | 2021-08-31 | |
1 056,82 | SEK | 2021-09-01 | |
1 058,62 | SEK | 2021-09-02 | |
1 057,77 | SEK | 2021-09-03 | |
1 054,98 | SEK | 2021-09-07 | |
1 050,86 | SEK | 2021-09-08 | |
1 051,61 | SEK | 2021-09-09 | |
1 051,90 | SEK | 2021-09-10 | |
1 052,16 | SEK | 2021-09-13 | |
1 051,56 | SEK | 2021-09-14 | |
1 051,83 | SEK | 2021-09-15 | |
1 052,42 | SEK | 2021-09-16 | |
1 052,05 | SEK | 2021-09-17 | |
1 047,17 | SEK | 2021-09-20 | |
1 047,64 | SEK | 2021-09-21 | |
1 051,77 | SEK | 2021-09-22 | |
1 053,90 | SEK | 2021-09-23 | |
1 053,14 | SEK | 2021-09-24 | |
1 054,41 | SEK | 2021-09-27 | |
1 048,85 | SEK | 2021-09-28 | |
1 047,16 | SEK | 2021-09-29 | |
1 045,65 | SEK | 2021-09-30 | |
1 047,64 | SEK | 2021-10-01 | |
1 043,52 | SEK | 2021-10-04 | |
1 043,79 | SEK | 2021-10-05 | |
1 042,06 | SEK | 2021-10-06 | |
1 045,91 | SEK | 2021-10-07 | |
1 043,63 | SEK | 2021-10-08 | |
1 042,17 | SEK | 2021-10-11 | |
1 043,20 | SEK | 2021-10-12 | |
1 044,83 | SEK | 2021-10-13 | |
1 049,25 | SEK | 2021-10-14 | |
1 049,19 | SEK | 2021-10-15 | |
1 049,23 | SEK | 2021-10-18 | |
1 044,77 | SEK | 2021-10-19 | |
1 048,79 | SEK | 2021-10-20 | |
1 050,66 | SEK | 2021-10-21 | |
1 052,99 | SEK | 2021-10-22 | |
1 061,70 | SEK | 2021-10-25 | |
1 060,66 | SEK | 2021-10-26 | |
1 057,82 | SEK | 2021-10-27 | |
1 061,57 | SEK | 2021-10-28 | |
1 064,20 | SEK | 2021-10-29 | |
1 070,19 | SEK | 2021-11-01 | |
1 070,08 | SEK | 2021-11-02 | |
1 073,04 | SEK | 2021-11-03 | |
1 077,55 | SEK | 2021-11-04 | |
1 076,16 | SEK | 2021-11-05 | |
1 078,44 | SEK | 2021-11-08 | |
1 083,36 | SEK | 2021-11-09 | |
1 078,78 | SEK | 2021-11-10 | |
1 081,45 | SEK | 2021-11-11 | |
1 082,86 | SEK | 2021-11-12 | |
1 082,52 | SEK | 2021-11-15 | |
1 083,22 | SEK | 2021-11-16 | |
1 079,14 | SEK | 2021-11-17 | |
1 078,84 | SEK | 2021-11-18 | |
1 072,65 | SEK | 2021-11-19 | |
1 071,27 | SEK | 2021-11-22 | |
1 070,71 | SEK | 2021-11-23 | |
1 069,34 | SEK | 2021-11-24 | |
1 061,68 | SEK | 2021-11-26 | |
1 064,16 | SEK | 2021-11-29 | |
1 057,25 | SEK | 2021-11-30 | |
1 051,45 | SEK | 2021-12-01 | |
1 054,00 | SEK | 2021-12-02 | |
1 048,99 | SEK | 2021-12-03 | |
1 053,73 | SEK | 2021-12-06 | |
1 057,76 | SEK | 2021-12-07 | |
1 059,51 | SEK | 2021-12-08 | |
1 056,45 | SEK | 2021-12-09 | |
1 053,51 | SEK | 2021-12-10 | |
1 051,36 | SEK | 2021-12-13 | |
1 048,23 | SEK | 2021-12-14 | |
1 047,60 | SEK | 2021-12-15 | |
1 045,22 | SEK | 2021-12-16 | |
1 047,46 | SEK | 2021-12-17 | |
1 041,92 | SEK | 2021-12-20 | |
1 047,19 | SEK | 2021-12-21 | |
1 050,18 | SEK | 2021-12-22 | |
1 052,23 | SEK | 2021-12-23 | |
1 054,28 | SEK | 2021-12-27 | |
1 052,93 | SEK | 2021-12-28 | |
1 053,28 | SEK | 2021-12-29 | |
1 054,19 | SEK | 2021-12-30 | |
1 052,07 | SEK | 2021-12-31 | |
1 054,78 | SEK | 2022-01-03 | |
1 054,36 | SEK | 2022-01-04 | |
1 049,07 | SEK | 2022-01-05 | |
1 047,22 | SEK | 2022-01-06 | |
1 043,13 | SEK | 2022-01-07 | |
1 044,86 | SEK | 2022-01-10 | |
1 047,04 | SEK | 2022-01-11 | |
1 046,84 | SEK | 2022-01-12 | |
1 045,07 | SEK | 2022-01-13 | |
1 042,26 | SEK | 2022-01-14 | |
1 039,94 | SEK | 2022-01-18 | |
1 038,47 | SEK | 2022-01-19 | |
1 035,23 | SEK | 2022-01-20 | |
1 030,13 | SEK | 2022-01-21 | |
1 035,44 | SEK | 2022-01-24 | |
1 031,38 | SEK | 2022-01-25 | |
1 029,97 | SEK | 2022-01-26 | |
1 027,61 | SEK | 2022-01-27 | |
1 027,42 | SEK | 2022-01-28 | |
1 037,29 | SEK | 2022-01-31 | |
1 040,97 | SEK | 2022-02-01 | |
1 035,59 | SEK | 2022-02-02 | |
1 034,19 | SEK | 2022-02-03 | |
1 038,10 | SEK | 2022-02-04 | |
1 039,02 | SEK | 2022-02-07 | |
1 044,25 | SEK | 2022-02-08 | |
1 046,16 | SEK | 2022-02-09 | |
1 044,05 | SEK | 2022-02-10 | |
1 039,80 | SEK | 2022-02-11 | |
1 038,67 | SEK | 2022-02-14 | |
1 042,65 | SEK | 2022-02-15 | |
1 042,54 | SEK | 2022-02-16 | |
1 037,36 | SEK | 2022-02-17 | |
1 035,62 | SEK | 2022-02-18 | |
1 033,76 | SEK | 2022-02-22 | |
1 031,44 | SEK | 2022-02-23 | |
1 037,17 | SEK | 2022-02-24 | |
1 041,41 | SEK | 2022-02-25 | |
1 038,99 | SEK | 2022-02-28 | |
1 037,42 | SEK | 2022-03-01 | |
1 042,32 | SEK | 2022-03-02 | |
1 036,16 | SEK | 2022-03-03 | |
1 029,29 | SEK | 2022-03-04 | |
1 020,59 | SEK | 2022-03-07 | |
1 024,89 | SEK | 2022-03-08 | |
1 030,68 | SEK | 2022-03-09 | |
1 028,20 | SEK | 2022-03-10 | |
1 027,68 | SEK | 2022-03-11 | |
1 023,80 | SEK | 2022-03-14 | |
1 025,79 | SEK | 2022-03-15 | |
1 036,60 | SEK | 2022-03-16 | |
1 040,08 | SEK | 2022-03-17 | |
1 041,77 | SEK | 2022-03-18 | |
1 040,09 | SEK | 2022-03-21 | |
1 043,76 | SEK | 2022-03-22 | |
1 040,67 | SEK | 2022-03-23 | |
1 042,47 | SEK | 2022-03-24 | |
1 041,16 | SEK | 2022-03-25 | |
1 040,19 | SEK | 2022-03-28 | |
1 046,33 | SEK | 2022-03-29 | |
1 041,15 | SEK | 2022-03-30 | |
1 037,98 | SEK | 2022-03-31 | |
1 037,69 | SEK | 2022-04-01 | |
1 040,42 | SEK | 2022-04-04 | |
1 035,66 | SEK | 2022-04-05 | |
1 030,58 | SEK | 2022-04-06 | |
1 029,83 | SEK | 2022-04-07 | |
1 029,48 | SEK | 2022-04-08 | |
1 030,65 | SEK | 2022-04-11 | |
1 031,20 | SEK | 2022-04-12 | |
1 035,48 | SEK | 2022-04-13 | |
1 034,31 | SEK | 2022-04-14 | |
1 038,08 | SEK | 2022-04-19 | |
1 035,98 | SEK | 2022-04-20 | |
1 031,97 | SEK | 2022-04-21 | |
1 028,76 | SEK | 2022-04-22 | |
1 030,14 | SEK | 2022-04-25 | |
1 023,68 | SEK | 2022-04-26 | |
1 025,43 | SEK | 2022-04-27 | |
1 031,28 | SEK | 2022-04-28 | |
1 026,42 | SEK | 2022-04-29 | |
1 030,38 | SEK | 2022-05-02 | |
1 028,91 | SEK | 2022-05-03 | |
1 032,08 | SEK | 2022-05-04 | |
1 023,54 | SEK | 2022-05-05 | |
1 019,26 | SEK | 2022-05-06 | |
1 004,88 | SEK | 2022-05-09 | |
1 004,55 | SEK | 2022-05-10 | |
999,50 | SEK | 2022-05-11 | |
1 001,22 | SEK | 2022-05-12 | |
1 009,45 | SEK | 2022-05-13 | |
1 006,19 | SEK | 2022-05-16 | |
1 011,92 | SEK | 2022-05-17 | |
1 003,82 | SEK | 2022-05-18 | |
1 005,62 | SEK | 2022-05-19 | |
1 004,27 | SEK | 2022-05-20 | |
1 006,63 | SEK | 2022-05-23 | |
1 002,70 | SEK | 2022-05-24 | |
1 005,24 | SEK | 2022-05-25 | |
1 011,85 | SEK | 2022-05-26 | |
1 015,64 | SEK | 2022-05-27 | |
1 014,84 | SEK | 2022-05-31 | |
1 015,60 | SEK | 2022-06-01 | |
1 021,23 | SEK | 2022-06-02 | |
1 019,99 | SEK | 2022-06-03 | |
1 021,53 | SEK | 2022-06-06 | |
1 021,37 | SEK | 2022-06-07 | |
1 020,25 | SEK | 2022-06-08 | |
1 016,38 | SEK | 2022-06-09 | |
1 011,82 | SEK | 2022-06-10 | |
1 002,67 | SEK | 2022-06-13 | |
1 003,19 | SEK | 2022-06-14 | |
1 004,35 | SEK | 2022-06-15 | |
993,98 | SEK | 2022-06-16 | |
997,99 | SEK | 2022-06-17 | |
998,81 | SEK | 2022-06-21 | |
995,48 | SEK | 2022-06-22 | |
994,96 | SEK | 2022-06-23 | |
1 000,31 | SEK | 2022-06-24 | |
1 000,31 | SEK | 2022-06-27 | |
996,27 | SEK | 2022-06-28 | |
992,82 | SEK | 2022-06-29 | |
990,90 | SEK | 2022-06-30 | |
988,03 | SEK | 2022-07-01 | |
987,05 | SEK | 2022-07-05 | |
984,38 | SEK | 2022-07-06 | |
988,47 | SEK | 2022-07-07 | |
988,08 | SEK | 2022-07-08 | |
984,51 | SEK | 2022-07-11 | |
981,70 | SEK | 2022-07-12 | |
976,95 | SEK | 2022-07-13 | |
978,75 | SEK | 2022-07-14 | |
982,82 | SEK | 2022-07-15 | |
984,76 | SEK | 2022-07-18 | |
988,37 | SEK | 2022-07-19 | |
993,90 | SEK | 2022-07-20 | |
993,55 | SEK | 2022-07-21 | |
991,14 | SEK | 2022-07-22 | |
989,19 | SEK | 2022-07-25 | |
985,35 | SEK | 2022-07-26 | |
989,67 | SEK | 2022-07-27 | |
991,83 | SEK | 2022-07-28 | |
994,68 | SEK | 2022-07-29 | |
993,12 | SEK | 2022-08-01 | |
995,21 | SEK | 2022-08-02 | |
999,65 | SEK | 2022-08-03 | |
996,89 | SEK | 2022-08-04 | |
999,83 | SEK | 2022-08-05 | |
1 001,51 | SEK | 2022-08-08 | |
997,14 | SEK | 2022-08-09 | |
1 004,37 | SEK | 2022-08-10 | |
1 006,08 | SEK | 2022-08-11 | |
1 009,91 | SEK | 2022-08-12 | |
1 011,11 | SEK | 2022-08-15 | |
1 010,88 | SEK | 2022-08-16 | |
1 006,60 | SEK | 2022-08-17 | |
1 008,92 | SEK | 2022-08-18 | |
1 003,76 | SEK | 2022-08-19 | |
998,81 | SEK | 2022-08-22 | |
999,61 | SEK | 2022-08-23 | |
1 004,54 | SEK | 2022-08-24 | |
1 007,29 | SEK | 2022-08-25 | |
1 003,70 | SEK | 2022-08-26 | |
1 002,07 | SEK | 2022-08-29 | |
1 001,76 | SEK | 2022-08-30 | |
1 000,44 | SEK | 2022-08-31 | |
997,42 | SEK | 2022-09-01 | |
998,57 | SEK | 2022-09-02 | |
995,86 | SEK | 2022-09-06 | |
999,47 | SEK | 2022-09-07 | |
1 001,70 | SEK | 2022-09-08 | |
1 005,62 | SEK | 2022-09-09 | |
1 007,74 | SEK | 2022-09-12 | |
1 001,35 | SEK | 2022-09-13 | |
1 000,23 | SEK | 2022-09-14 | |
997,69 | SEK | 2022-09-15 | |
992,64 | SEK | 2022-09-16 | |
994,47 | SEK | 2022-09-19 | |
991,13 | SEK | 2022-09-20 | |
990,07 | SEK | 2022-09-21 | |
984,99 | SEK | 2022-09-22 | |
980,91 | SEK | 2022-09-23 | |
979,93 | SEK | 2022-09-26 | |
980,74 | SEK | 2022-09-27 | |
983,39 | SEK | 2022-09-28 | |
980,11 | SEK | 2022-09-29 | |
979,23 | SEK | 2022-09-30 | |
983,07 | SEK | 2022-10-03 | |
990,29 | SEK | 2022-10-04 | |
989,04 | SEK | 2022-10-05 | |
989,14 | SEK | 2022-10-06 | |
986,38 | SEK | 2022-10-07 | |
986,31 | SEK | 2022-10-10 | |
984,82 | SEK | 2022-10-11 | |
983,98 | SEK | 2022-10-12 | |
983,99 | SEK | 2022-10-13 | |
983,19 | SEK | 2022-10-14 | |
986,76 | SEK | 2022-10-17 | |
989,53 | SEK | 2022-10-18 | |
986,36 | SEK | 2022-10-19 | |
986,19 | SEK | 2022-10-20 | |
986,12 | SEK | 2022-10-21 | |
985,13 | SEK | 2022-10-24 | |
988,81 | SEK | 2022-10-25 | |
987,29 | SEK | 2022-10-26 | |
986,90 | SEK | 2022-10-27 | |
991,21 | SEK | 2022-10-28 | |
991,94 | SEK | 2022-10-31 | |
993,33 | SEK | 2022-11-01 | |
986,95 | SEK | 2022-11-02 | |
987,31 | SEK | 2022-11-03 | |
986,43 | SEK | 2022-11-04 | |
987,58 | SEK | 2022-11-07 | |
988,22 | SEK | 2022-11-08 | |
984,65 | SEK | 2022-11-09 | |
991,74 | SEK | 2022-11-10 | |
996,43 | SEK | 2022-11-11 | |
994,17 | SEK | 2022-11-14 | |
996,38 | SEK | 2022-11-15 | |
990,32 | SEK | 2022-11-16 | |
989,60 | SEK | 2022-11-17 | |
989,41 | SEK | 2022-11-18 | |
989,26 | SEK | 2022-11-21 | |
989,76 | SEK | 2022-11-22 | |
990,34 | SEK | 2022-11-23 | |
991,84 | SEK | 2022-11-25 | |
988,24 | SEK | 2022-11-28 | |
989,50 | SEK | 2022-11-29 | |
993,62 | SEK | 2022-11-30 | |
991,15 | SEK | 2022-12-01 | |
990,27 | SEK | 2022-12-02 | |
986,35 | SEK | 2022-12-05 | |
983,26 | SEK | 2022-12-06 | |
980,39 | SEK | 2022-12-07 | |
982,07 | SEK | 2022-12-08 | |
982,04 | SEK | 2022-12-09 | |
985,52 | SEK | 2022-12-12 | |
986,38 | SEK | 2022-12-13 | |
985,98 | SEK | 2022-12-14 | |
982,47 | SEK | 2022-12-15 | |
980,03 | SEK | 2022-12-16 | |
977,05 | SEK | 2022-12-19 | |
977,04 | SEK | 2022-12-20 | |
979,95 | SEK | 2022-12-21 | |
979,67 | SEK | 2022-12-22 | |
980,68 | SEK | 2022-12-23 | |
980,69 | SEK | 2022-12-27 | |
978,32 | SEK | 2022-12-28 | |
981,30 | SEK | 2022-12-29 | |
980,36 | SEK | 2022-12-30 | |
983,06 | SEK | 2023-01-03 | |
985,62 | SEK | 2023-01-04 | |
986,00 | SEK | 2023-01-05 | |
987,60 | SEK | 2023-01-06 | |
989,80 | SEK | 2023-01-09 | |
991,65 | SEK | 2023-01-10 | |
993,65 | SEK | 2023-01-11 | |
992,90 | SEK | 2023-01-12 | |
995,39 | SEK | 2023-01-13 | |
995,65 | SEK | 2023-01-17 | |
993,33 | SEK | 2023-01-18 | |
992,29 | SEK | 2023-01-19 | |
996,74 | SEK | 2023-01-20 | |
1 000,56 | SEK | 2023-01-23 | |
998,26 | SEK | 2023-01-24 | |
996,96 | SEK | 2023-01-25 | |
997,24 | SEK | 2023-01-26 | |
998,24 | SEK | 2023-01-27 | |
996,96 | SEK | 2023-01-30 | |
1 000,78 | SEK | 2023-01-31 | |
1 002,18 | SEK | 2023-02-01 | |
1 004,83 | SEK | 2023-02-02 | |
1 003,43 | SEK | 2023-02-03 | |
1 002,05 | SEK | 2023-02-06 | |
1 004,98 | SEK | 2023-02-07 | |
1 003,71 | SEK | 2023-02-08 | |
1 001,98 | SEK | 2023-02-09 | |
1 000,59 | SEK | 2023-02-10 | |
1 002,73 | SEK | 2023-02-13 | |
1 005,56 | SEK | 2023-02-14 | |
1 008,38 | SEK | 2023-02-15 | |
1 006,00 | SEK | 2023-02-16 | |
1 003,75 | SEK | 2023-02-17 | |
1 001,15 | SEK | 2023-02-21 | |
1 002,32 | SEK | 2023-02-22 | |
1 004,02 | SEK | 2023-02-23 | |
1 002,26 | SEK | 2023-02-24 | |
1 002,93 | SEK | 2023-02-27 | |
1 002,68 | SEK | 2023-02-28 | |
1 004,08 | SEK | 2023-03-01 | |
1 006,96 | SEK | 2023-03-02 | |
1 008,74 | SEK | 2023-03-03 | |
1 005,79 | SEK | 2023-03-06 | |
1 003,63 | SEK | 2023-03-07 | |
1 004,01 | SEK | 2023-03-08 | |
997,85 | SEK | 2023-03-09 | |
991,51 | SEK | 2023-03-10 | |
982,37 | SEK | 2023-03-13 | |
987,12 | SEK | 2023-03-14 | |
981,06 | SEK | 2023-03-15 | |
983,17 | SEK | 2023-03-16 | |
978,10 | SEK | 2023-03-17 | |
978,23 | SEK | 2023-03-20 | |
982,45 | SEK | 2023-03-21 | |
980,29 | SEK | 2023-03-22 | |
978,55 | SEK | 2023-03-23 | |
978,49 | SEK | 2023-03-24 | |
979,68 | SEK | 2023-03-27 | |
980,15 | SEK | 2023-03-28 | |
983,05 | SEK | 2023-03-29 | |
983,64 | SEK | 2023-03-30 | |
987,76 | SEK | 2023-03-31 | |
986,34 | SEK | 2023-04-03 | |
983,90 | SEK | 2023-04-04 | |
981,45 | SEK | 2023-04-05 | |
981,84 | SEK | 2023-04-06 | |
985,91 | SEK | 2023-04-11 | |
985,63 | SEK | 2023-04-12 | |
987,53 | SEK | 2023-04-13 | |
986,58 | SEK | 2023-04-14 | |
986,53 | SEK | 2023-04-17 | |
987,33 | SEK | 2023-04-18 | |
985,96 | SEK | 2023-04-19 | |
984,21 | SEK | 2023-04-20 | |
985,18 | SEK | 2023-04-21 | |
984,21 | SEK | 2023-04-24 | |
980,09 | SEK | 2023-04-25 | |
978,95 | SEK | 2023-04-26 | |
981,69 | SEK | 2023-04-27 | |
982,74 | SEK | 2023-04-28 | |
983,13 | SEK | 2023-05-01 | |
980,38 | SEK | 2023-05-02 | |
979,73 | SEK | 2023-05-03 | |
978,86 | SEK | 2023-05-04 | |
982,21 | SEK | 2023-05-05 | |
983,14 | SEK | 2023-05-08 | |
981,38 | SEK | 2023-05-09 | |
981,83 | SEK | 2023-05-10 | |
982,68 | SEK | 2023-05-11 | |
983,93 | SEK | 2023-05-12 | |
984,69 | SEK | 2023-05-15 | |
981,75 | SEK | 2023-05-16 | |
983,94 | SEK | 2023-05-17 | |
986,33 | SEK | 2023-05-18 | |
986,58 | SEK | 2023-05-19 | |
988,81 | SEK | 2023-05-22 | |
988,99 | SEK | 2023-05-23 | |
988,19 | SEK | 2023-05-24 | |
985,44 | SEK | 2023-05-25 | |
989,04 | SEK | 2023-05-26 | |
986,54 | SEK | 2023-05-30 | |
984,27 | SEK | 2023-05-31 | |
985,47 | SEK | 2023-06-01 | |
991,85 | SEK | 2023-06-02 | |
992,43 | SEK | 2023-06-05 | |
996,82 | SEK | 2023-06-06 | |
996,32 | SEK | 2023-06-07 | |
995,24 | SEK | 2023-06-08 | |
995,20 | SEK | 2023-06-09 | |
997,25 | SEK | 2023-06-12 | |
999,47 | SEK | 2023-06-13 | |
999,47 | SEK | 2023-06-14 | |
1 000,54 | SEK | 2023-06-15 | |
1 001,10 | SEK | 2023-06-16 | |
997,56 | SEK | 2023-06-20 | |
997,14 | SEK | 2023-06-21 | |
996,26 | SEK | 2023-06-22 | |
994,14 | SEK | 2023-06-23 | |
994,44 | SEK | 2023-06-26 | |
996,38 | SEK | 2023-06-27 | |
997,43 | SEK | 2023-06-28 | |
999,52 | SEK | 2023-06-29 | |
1 001,90 | SEK | 2023-06-30 | |
1 001,90 | SEK | 2023-07-03 | |
999,77 | SEK | 2023-07-05 | |
996,86 | SEK | 2023-07-06 | |
998,74 | SEK | 2023-07-07 | |
1 000,18 | SEK | 2023-07-10 | |
1 002,34 | SEK | 2023-07-11 | |
1 002,20 | SEK | 2023-07-12 | |
1 002,81 | SEK | 2023-07-13 | |
1 000,75 | SEK | 2023-07-14 | |
1 002,23 | SEK | 2023-07-17 | |
1 003,07 | SEK | 2023-07-18 | |
1 002,80 | SEK | 2023-07-19 | |
1 002,14 | SEK | 2023-07-20 | |
1 003,24 | SEK | 2023-07-21 | |
1 002,10 | SEK | 2023-07-24 | |
1 001,43 | SEK | 2023-07-25 | |
1 002,01 | SEK | 2023-07-26 | |
1 000,07 | SEK | 2023-07-27 | |
1 002,36 | SEK | 2023-07-28 | |
1 004,09 | SEK | 2023-07-31 | |
1 003,74 | SEK | 2023-08-01 | |
998,56 | SEK | 2023-08-02 | |
997,11 | SEK | 2023-08-03 | |
992,21 | SEK | 2023-08-04 | |
993,49 | SEK | 2023-08-07 | |
991,63 | SEK | 2023-08-08 | |
992,57 | SEK | 2023-08-09 | |
995,21 | SEK | 2023-08-10 | |
995,68 | SEK | 2023-08-11 | |
995,56 | SEK | 2023-08-14 | |
992,79 | SEK | 2023-08-15 | |
990,83 | SEK | 2023-08-16 | |
988,92 | SEK | 2023-08-17 | |
988,29 | SEK | 2023-08-18 | |
989,46 | SEK | 2023-08-21 | |
990,37 | SEK | 2023-08-22 | |
990,56 | SEK | 2023-08-23 | |
988,87 | SEK | 2023-08-24 | |
993,03 | SEK | 2023-08-25 | |
995,36 | SEK | 2023-08-28 | |
998,02 | SEK | 2023-08-29 | |
998,77 | SEK | 2023-08-30 | |
997,96 | SEK | 2023-08-31 | |
1 000,92 | SEK | 2023-09-01 | |
998,14 | SEK | 2023-09-05 | |
998,66 | SEK | 2023-09-06 | |
995,94 | SEK | 2023-09-07 | |
995,92 | SEK | 2023-09-08 | |
996,99 | SEK | 2023-09-11 | |
995,91 | SEK | 2023-09-12 | |
994,80 | SEK | 2023-09-13 | |
997,38 | SEK | 2023-09-14 | |
996,87 | SEK | 2023-09-15 | |
994,62 | SEK | 2023-09-18 | |
995,10 | SEK | 2023-09-19 | |
995,78 | SEK | 2023-09-20 | |
992,49 | SEK | 2023-09-21 | |
992,76 | SEK | 2023-09-22 | |
990,75 | SEK | 2023-09-25 | |
990,27 | SEK | 2023-09-26 | |
991,86 | SEK | 2023-09-27 | |
992,91 | SEK | 2023-09-28 | |
992,98 | SEK | 2023-09-29 | |
990,90 | SEK | 2023-10-02 | |
986,54 | SEK | 2023-10-03 | |
986,77 | SEK | 2023-10-04 | |
984,08 | SEK | 2023-10-05 | |
986,27 | SEK | 2023-10-06 | |
983,00 | SEK | 2023-10-09 | |
987,39 | SEK | 2023-10-10 | |
986,17 | SEK | 2023-10-11 | |
983,19 | SEK | 2023-10-12 | |
979,96 | SEK | 2023-10-13 | |
984,68 | SEK | 2023-10-16 | |
986,54 | SEK | 2023-10-17 | |
983,01 | SEK | 2023-10-18 | |
980,33 | SEK | 2023-10-19 | |
979,54 | SEK | 2023-10-20 | |
977,09 | SEK | 2023-10-23 | |
980,82 | SEK | 2023-10-24 | |
977,55 | SEK | 2023-10-25 | |
979,02 | SEK | 2023-10-26 | |
978,51 | SEK | 2023-10-27 | |
979,11 | SEK | 2023-10-30 | |
981,12 | SEK | 2023-10-31 | |
978,00 | SEK | 2023-11-01 | |
983,19 | SEK | 2023-11-02 | |
985,57 | SEK | 2023-11-03 | |
982,29 | SEK | 2023-11-06 | |
983,51 | SEK | 2023-11-07 | |
984,16 | SEK | 2023-11-08 | |
983,54 | SEK | 2023-11-09 | |
983,33 | SEK | 2023-11-10 | |
982,01 | SEK | 2023-11-13 | |
988,75 | SEK | 2023-11-14 | |
990,04 | SEK | 2023-11-15 | |
989,29 | SEK | 2023-11-16 | |
991,73 | SEK | 2023-11-17 | |
992,58 | SEK | 2023-11-20 | |
989,54 | SEK | 2023-11-21 | |
991,49 | SEK | 2023-11-22 | |
991,96 | SEK | 2023-11-24 | |
991,35 | SEK | 2023-11-27 | |
990,75 | SEK | 2023-11-28 | |
991,42 | SEK | 2023-11-29 | |
992,65 | SEK | 2023-11-30 | |
996,33 | SEK | 2023-12-01 | |
997,05 | SEK | 2023-12-04 | |
995,63 | SEK | 2023-12-05 | |
995,30 | SEK | 2023-12-06 | |
994,61 | SEK | 2023-12-07 | |
997,00 | SEK | 2023-12-08 | |
997,59 | SEK | 2023-12-11 | |
997,83 | SEK | 2023-12-12 | |
1 002,27 | SEK | 2023-12-13 | |
1 002,84 | SEK | 2023-12-14 | |
1 001,91 | SEK | 2023-12-15 | |
999,91 | SEK | 2023-12-18 | |
1 004,80 | SEK | 2023-12-19 | |
1 001,82 | SEK | 2023-12-20 | |
1 005,99 | SEK | 2023-12-21 | |
1 006,13 | SEK | 2023-12-22 | |
1 006,78 | SEK | 2023-12-27 | |
1 007,12 | SEK | 2023-12-28 | |
1 005,91 | SEK | 2023-12-29 | |
1 003,46 | SEK | 2024-01-02 | |
1 000,96 | SEK | 2024-01-03 | |
1 001,13 | SEK | 2024-01-04 | |
1 002,96 | SEK | 2024-01-05 | |
1 004,78 | SEK | 2024-01-08 | |
1 002,39 | SEK | 2024-01-09 | |
1 002,88 | SEK | 2024-01-10 | |
1 002,98 | SEK | 2024-01-11 | |
1 002,15 | SEK | 2024-01-12 | |
1 002,71 | SEK | 2024-01-16 | |
998,39 | SEK | 2024-01-17 | |
1 000,49 | SEK | 2024-01-18 | |
1 001,30 | SEK | 2024-01-19 | |
1 002,04 | SEK | 2024-01-22 | |
1 001,96 | SEK | 2024-01-23 | |
1 000,08 | SEK | 2024-01-24 | |
1 001,86 | SEK | 2024-01-25 | |
1 003,57 | SEK | 2024-01-26 | |
1 006,11 | SEK | 2024-01-29 | |
1 006,28 | SEK | 2024-01-30 | |
1 003,72 | SEK | 2024-01-31 | |
1 008,72 | SEK | 2024-02-01 | |
1 007,68 | SEK | 2024-02-02 | |
1 006,61 | SEK | 2024-02-05 | |
1 008,86 | SEK | 2024-02-06 | |
1 010,05 | SEK | 2024-02-07 | |
1 012,17 | SEK | 2024-02-08 | |
1 015,59 | SEK | 2024-02-09 | |
1 014,79 | SEK | 2024-02-12 | |
1 010,13 | SEK | 2024-02-13 | |
1 017,10 | SEK | 2024-02-14 | |
1 020,73 | SEK | 2024-02-15 | |
1 018,57 | SEK | 2024-02-16 | |
1 017,79 | SEK | 2024-02-20 | |
1 018,26 | SEK | 2024-02-21 | |
1 021,94 | SEK | 2024-02-22 | |
1 027,76 | SEK | 2024-02-23 | |
1 025,09 | SEK | 2024-02-26 | |
1 025,34 | SEK | 2024-02-27 | |
1 023,16 | SEK | 2024-02-28 | |
1 023,60 | SEK | 2024-02-29 | |
1 028,23 | SEK | 2024-03-01 | |
1 028,82 | SEK | 2024-03-04 | |
1 028,54 | SEK | 2024-03-05 | |
1 029,96 | SEK | 2024-03-06 | |
1 029,19 | SEK | 2024-03-07 | |
1 029,09 | SEK | 2024-03-08 | |
1 027,18 | SEK | 2024-03-11 | |
1 028,86 | SEK | 2024-03-12 | |
1 028,80 | SEK | 2024-03-13 | |
1 025,71 | SEK | 2024-03-14 | |
1 026,17 | SEK | 2024-03-15 | |
1 028,15 | SEK | 2024-03-18 | |
1 031,01 | SEK | 2024-03-19 | |
1 034,42 | SEK | 2024-03-20 | |
1 035,87 | SEK | 2024-03-21 | |
1 035,26 | SEK | 2024-03-22 | |
1 034,17 | SEK | 2024-03-25 | |
1 034,81 | SEK | 2024-03-26 | |
1 037,64 | SEK | 2024-03-27 | |
1 039,36 | SEK | 2024-03-28 | |
1 035,71 | SEK | 2024-04-02 | |
1 037,17 | SEK | 2024-04-03 | |
1 032,81 | SEK | 2024-04-04 | |
1 037,48 | SEK | 2024-04-05 | |
1 037,79 | SEK | 2024-04-08 | |
1 037,91 | SEK | 2024-04-09 | |
1 036,51 | SEK | 2024-04-10 | |
1 036,57 | SEK | 2024-04-11 | |
1 032,32 | SEK | 2024-04-12 | |
1 029,97 | SEK | 2024-04-15 | |
1 029,49 | SEK | 2024-04-16 | |
1 027,26 | SEK | 2024-04-17 | |
1 028,04 | SEK | 2024-04-18 | |
1 026,80 | SEK | 2024-04-19 | |
1 027,37 | SEK | 2024-04-22 | |
1 028,87 | SEK | 2024-04-23 | |
1 026,11 | SEK | 2024-04-24 | |
1 026,28 | SEK | 2024-04-25 | |
1 029,54 | SEK | 2024-04-26 | |
1 028,92 | SEK | 2024-04-29 | |
1 024,33 | SEK | 2024-04-30 | |
1 024,97 | SEK | 2024-05-01 | |
1 024,49 | SEK | 2024-05-02 | |
1 025,56 | SEK | 2024-05-03 | |
1 026,85 | SEK | 2024-05-06 | |
1 028,17 | SEK | 2024-05-07 | |
1 027,62 | SEK | 2024-05-08 | |
1 028,42 | SEK | 2024-05-09 | |
1 029,60 | SEK | 2024-05-10 | |
1 028,66 | SEK | 2024-05-13 | |
1 030,10 | SEK | 2024-05-14 | |
1 030,45 | SEK | 2024-05-15 | |
1 030,01 | SEK | 2024-05-16 | |
1 031,10 | SEK | 2024-05-17 | |
1 032,77 | SEK | 2024-05-20 | |
1 030,27 | SEK | 2024-05-21 | |
1 031,09 | SEK | 2024-05-22 | |
1 027,58 | SEK | 2024-05-23 | |
1 030,73 | SEK | 2024-05-24 | |
1 030,13 | SEK | 2024-05-28 | |
1 027,00 | SEK | 2024-05-29 | |
1 026,57 | SEK | 2024-05-30 | |
1 026,72 | SEK | 2024-05-31 | |
1 025,92 | SEK | 2024-06-03 | |
1 022,14 | SEK | 2024-06-04 | |
1 025,19 | SEK | 2024-06-05 | |
1 024,75 | SEK | 2024-06-06 | |
1 022,15 | SEK | 2024-06-07 | |
1 026,00 | SEK | 2024-06-10 | |
1 023,93 | SEK | 2024-06-11 | |
1 026,20 | SEK | 2024-06-12 | |
1 021,42 | SEK | 2024-06-13 | |
1 018,82 | SEK | 2024-06-14 | |
1 020,80 | SEK | 2024-06-17 | |
1 019,69 | SEK | 2024-06-18 | |
1 021,48 | SEK | 2024-06-20 | |
1 021,41 | SEK | 2024-06-21 | |
1 020,28 | SEK | 2024-06-24 | |
1 020,54 | SEK | 2024-06-25 | |
1 021,25 | SEK | 2024-06-26 | |
1 020,06 | SEK | 2024-06-27 | |
1 022,41 | SEK | 2024-06-28 | |
1 022,47 | SEK | 2024-07-01 | |
1 021,42 | SEK | 2024-07-02 | |
1 024,09 | SEK | 2024-07-03 | |
1 023,60 | SEK | 2024-07-05 | |
1 024,68 | SEK | 2024-07-08 | |
1 024,06 | SEK | 2024-07-09 | |
1 026,47 | SEK | 2024-07-10 | |
1 028,07 | SEK | 2024-07-11 | |
1 029,78 | SEK | 2024-07-12 | |
1 029,10 | SEK | 2024-07-15 | |
1 032,77 | SEK | 2024-07-16 |