Namn | Kurs | Valuta | Datum |
---|---|---|---|
100,00 | SEK | 2021-01-25 | |
101,69 | SEK | 2021-02-12 | |
102,32 | SEK | 2021-02-15 | |
102,90 | SEK | 2021-02-16 | |
101,90 | SEK | 2021-02-17 | |
100,42 | SEK | 2021-02-18 | |
101,95 | SEK | 2021-02-19 | |
101,96 | SEK | 2021-02-22 | |
100,71 | SEK | 2021-02-23 | |
100,51 | SEK | 2021-02-24 | |
101,03 | SEK | 2021-02-25 | |
100,27 | SEK | 2021-02-26 | |
101,93 | SEK | 2021-03-01 | |
102,39 | SEK | 2021-03-02 | |
102,89 | SEK | 2021-03-03 | |
102,34 | SEK | 2021-03-04 | |
101,47 | SEK | 2021-03-05 | |
101,57 | SEK | 2021-03-08 | |
102,52 | SEK | 2021-03-09 | |
102,98 | SEK | 2021-03-10 | |
103,72 | SEK | 2021-03-11 | |
103,48 | SEK | 2021-03-12 | |
103,91 | SEK | 2021-03-15 | |
104,34 | SEK | 2021-03-16 | |
103,91 | SEK | 2021-03-17 | |
103,46 | SEK | 2021-03-18 | |
103,17 | SEK | 2021-03-19 | |
102,88 | SEK | 2021-03-22 | |
101,46 | SEK | 2021-03-23 | |
102,22 | SEK | 2021-03-24 | |
101,56 | SEK | 2021-03-25 | |
103,34 | SEK | 2021-03-26 | |
103,26 | SEK | 2021-03-29 | |
103,97 | SEK | 2021-03-30 | |
104,28 | SEK | 2021-03-31 | |
105,01 | SEK | 2021-04-01 | |
105,92 | SEK | 2021-04-06 | |
106,23 | SEK | 2021-04-07 | |
105,91 | SEK | 2021-04-08 | |
106,30 | SEK | 2021-04-09 | |
106,12 | SEK | 2021-04-12 | |
107,20 | SEK | 2021-04-13 | |
107,39 | SEK | 2021-04-14 | |
108,13 | SEK | 2021-04-15 | |
109,10 | SEK | 2021-04-16 | |
108,88 | SEK | 2021-04-19 | |
107,61 | SEK | 2021-04-20 | |
107,10 | SEK | 2021-04-21 | |
108,90 | SEK | 2021-04-22 | |
109,03 | SEK | 2021-04-23 | |
110,43 | SEK | 2021-04-26 | |
110,76 | SEK | 2021-04-27 | |
111,06 | SEK | 2021-04-28 | |
111,65 | SEK | 2021-04-29 | |
110,49 | SEK | 2021-04-30 | |
110,91 | SEK | 2021-05-03 | |
109,75 | SEK | 2021-05-04 | |
111,51 | SEK | 2021-05-05 | |
110,23 | SEK | 2021-05-06 | |
111,68 | SEK | 2021-05-07 | |
111,93 | SEK | 2021-05-10 | |
108,96 | SEK | 2021-05-11 | |
108,76 | SEK | 2021-05-12 | |
109,61 | SEK | 2021-05-14 | |
111,21 | SEK | 2021-05-18 | |
109,54 | SEK | 2021-05-19 | |
111,13 | SEK | 2021-05-20 | |
111,95 | SEK | 2021-05-21 | |
112,11 | SEK | 2021-05-25 | |
111,40 | SEK | 2021-05-26 | |
111,61 | SEK | 2021-05-27 | |
112,93 | SEK | 2021-05-28 | |
113,12 | SEK | 2021-05-31 | |
113,95 | SEK | 2021-06-01 | |
113,59 | SEK | 2021-06-02 | |
113,41 | SEK | 2021-06-03 | |
114,07 | SEK | 2021-06-04 | |
113,62 | SEK | 2021-06-07 | |
113,33 | SEK | 2021-06-08 | |
113,10 | SEK | 2021-06-09 | |
112,52 | SEK | 2021-06-10 | |
112,55 | SEK | 2021-06-11 | |
112,93 | SEK | 2021-06-14 | |
112,24 | SEK | 2021-06-15 | |
111,50 | SEK | 2021-06-16 | |
111,45 | SEK | 2021-06-17 | |
109,92 | SEK | 2021-06-18 | |
109,50 | SEK | 2021-06-21 | |
110,48 | SEK | 2021-06-22 | |
110,29 | SEK | 2021-06-23 | |
109,67 | SEK | 2021-06-24 | |
109,49 | SEK | 2021-06-28 | |
109,99 | SEK | 2021-06-29 | |
109,32 | SEK | 2021-06-30 | |
110,21 | SEK | 2021-07-01 | |
111,11 | SEK | 2021-07-02 | |
112,03 | SEK | 2021-07-05 | |
111,68 | SEK | 2021-07-06 | |
112,75 | SEK | 2021-07-07 | |
110,55 | SEK | 2021-07-08 | |
112,05 | SEK | 2021-07-09 | |
113,98 | SEK | 2021-07-12 | |
114,88 | SEK | 2021-07-13 | |
115,27 | SEK | 2021-07-14 | |
114,16 | SEK | 2021-07-15 | |
113,35 | SEK | 2021-07-16 | |
110,24 | SEK | 2021-07-19 | |
111,19 | SEK | 2021-07-20 | |
113,38 | SEK | 2021-07-21 | |
114,17 | SEK | 2021-07-22 | |
114,68 | SEK | 2021-07-23 | |
114,66 | SEK | 2021-07-26 | |
113,57 | SEK | 2021-07-27 | |
113,83 | SEK | 2021-07-28 | |
114,33 | SEK | 2021-07-29 | |
114,32 | SEK | 2021-07-30 | |
114,92 | SEK | 2021-08-02 | |
115,10 | SEK | 2021-08-03 | |
116,13 | SEK | 2021-08-04 | |
116,17 | SEK | 2021-08-05 | |
115,41 | SEK | 2021-08-06 | |
114,86 | SEK | 2021-08-09 | |
115,42 | SEK | 2021-08-10 | |
115,14 | SEK | 2021-08-11 | |
115,01 | SEK | 2021-08-12 | |
115,11 | SEK | 2021-08-13 | |
114,39 | SEK | 2021-08-16 | |
114,29 | SEK | 2021-08-17 | |
114,70 | SEK | 2021-08-18 | |
112,81 | SEK | 2021-08-19 | |
113,67 | SEK | 2021-08-20 | |
114,88 | SEK | 2021-08-23 | |
114,69 | SEK | 2021-08-24 | |
114,52 | SEK | 2021-08-25 | |
114,72 | SEK | 2021-08-26 | |
115,32 | SEK | 2021-08-27 | |
115,82 | SEK | 2021-08-30 | |
115,59 | SEK | 2021-08-31 | |
115,68 | SEK | 2021-09-01 | |
116,75 | SEK | 2021-09-02 | |
115,45 | SEK | 2021-09-03 | |
116,25 | SEK | 2021-09-06 | |
115,29 | SEK | 2021-09-07 | |
113,78 | SEK | 2021-09-08 | |
113,79 | SEK | 2021-09-09 | |
113,12 | SEK | 2021-09-10 | |
112,60 | SEK | 2021-09-13 | |
112,48 | SEK | 2021-09-14 | |
111,67 | SEK | 2021-09-15 | |
112,43 | SEK | 2021-09-16 | |
112,31 | SEK | 2021-09-17 | |
109,29 | SEK | 2021-09-20 | |
108,94 | SEK | 2021-09-21 | |
110,50 | SEK | 2021-09-22 | |
111,91 | SEK | 2021-09-23 | |
111,28 | SEK | 2021-09-24 | |
111,53 | SEK | 2021-09-27 | |
109,60 | SEK | 2021-09-28 | |
109,39 | SEK | 2021-09-29 | |
109,80 | SEK | 2021-09-30 | |
111,01 | SEK | 2021-10-01 | |
110,64 | SEK | 2021-10-04 | |
112,10 | SEK | 2021-10-05 | |
110,47 | SEK | 2021-10-06 | |
111,14 | SEK | 2021-10-07 | |
111,07 | SEK | 2021-10-08 | |
110,63 | SEK | 2021-10-11 | |
112,07 | SEK | 2021-10-12 | |
113,14 | SEK | 2021-10-13 | |
114,63 | SEK | 2021-10-14 | |
115,42 | SEK | 2021-10-15 | |
116,61 | SEK | 2021-10-18 | |
117,27 | SEK | 2021-10-19 | |
117,38 | SEK | 2021-10-20 | |
117,22 | SEK | 2021-10-21 | |
117,32 | SEK | 2021-10-22 | |
118,30 | SEK | 2021-10-25 | |
118,31 | SEK | 2021-10-26 | |
117,64 | SEK | 2021-10-27 | |
117,98 | SEK | 2021-10-28 | |
117,20 | SEK | 2021-10-29 | |
117,14 | SEK | 2021-11-01 | |
116,47 | SEK | 2021-11-02 | |
117,31 | SEK | 2021-11-03 | |
118,36 | SEK | 2021-11-04 | |
118,36 | SEK | 2021-11-05 | |
119,73 | SEK | 2021-11-08 | |
119,67 | SEK | 2021-11-09 | |
119,64 | SEK | 2021-11-10 | |
120,40 | SEK | 2021-11-11 | |
121,12 | SEK | 2021-11-12 | |
121,78 | SEK | 2021-11-15 | |
123,05 | SEK | 2021-11-16 | |
122,96 | SEK | 2021-11-17 | |
122,01 | SEK | 2021-11-18 | |
122,41 | SEK | 2021-11-19 | |
122,38 | SEK | 2021-11-22 | |
121,93 | SEK | 2021-11-23 | |
121,93 | SEK | 2021-11-24 | |
122,67 | SEK | 2021-11-25 | |
118,62 | SEK | 2021-11-26 | |
120,21 | SEK | 2021-11-29 | |
119,78 | SEK | 2021-11-30 | |
120,61 | SEK | 2021-12-01 | |
119,09 | SEK | 2021-12-02 | |
118,30 | SEK | 2021-12-03 | |
117,00 | SEK | 2021-12-06 | |
120,31 | SEK | 2021-12-07 | |
120,51 | SEK | 2021-12-08 | |
119,56 | SEK | 2021-12-09 | |
119,94 | SEK | 2021-12-10 | |
118,84 | SEK | 2021-12-13 | |
116,72 | SEK | 2021-12-14 | |
117,51 | SEK | 2021-12-15 | |
119,04 | SEK | 2021-12-16 | |
118,84 | SEK | 2021-12-17 | |
118,65 | SEK | 2021-12-20 | |
119,66 | SEK | 2021-12-21 | |
121,48 | SEK | 2021-12-22 | |
122,97 | SEK | 2021-12-23 | |
125,43 | SEK | 2021-12-27 | |
125,66 | SEK | 2021-12-28 | |
126,17 | SEK | 2021-12-29 | |
126,83 | SEK | 2021-12-30 | |
128,55 | SEK | 2022-01-03 | |
127,42 | SEK | 2022-01-04 | |
127,41 | SEK | 2022-01-05 | |
124,29 | SEK | 2022-01-07 | |
119,67 | SEK | 2022-01-10 | |
120,74 | SEK | 2022-01-11 | |
122,76 | SEK | 2022-01-12 | |
122,51 | SEK | 2022-01-13 | |
121,47 | SEK | 2022-01-14 | |
121,40 | SEK | 2022-01-17 | |
119,69 | SEK | 2022-01-18 | |
119,94 | SEK | 2022-01-19 | |
120,97 | SEK | 2022-01-20 | |
117,73 | SEK | 2022-01-21 | |
112,29 | SEK | 2022-01-24 | |
113,48 | SEK | 2022-01-25 | |
116,29 | SEK | 2022-01-26 | |
117,03 | SEK | 2022-01-27 | |
116,14 | SEK | 2022-01-28 | |
117,15 | SEK | 2022-01-31 | |
118,54 | SEK | 2022-02-01 | |
119,97 | SEK | 2022-02-02 | |
118,41 | SEK | 2022-02-03 | |
117,61 | SEK | 2022-02-04 | |
118,03 | SEK | 2022-02-07 | |
115,90 | SEK | 2022-02-08 | |
118,00 | SEK | 2022-02-09 | |
119,54 | SEK | 2022-02-10 | |
119,33 | SEK | 2022-02-11 | |
116,50 | SEK | 2022-02-14 | |
117,29 | SEK | 2022-02-15 | |
117,45 | SEK | 2022-02-16 | |
116,10 | SEK | 2022-02-17 | |
115,00 | SEK | 2022-02-18 | |
112,67 | SEK | 2022-02-21 | |
113,94 | SEK | 2022-02-22 | |
114,40 | SEK | 2022-02-23 | |
112,25 | SEK | 2022-02-24 | |
114,59 | SEK | 2022-02-25 | |
115,33 | SEK | 2022-02-28 | |
115,73 | SEK | 2022-03-01 | |
117,60 | SEK | 2022-03-02 | |
116,08 | SEK | 2022-03-03 | |
114,52 | SEK | 2022-03-04 | |
113,91 | SEK | 2022-03-07 | |
114,57 | SEK | 2022-03-08 | |
114,94 | SEK | 2022-03-09 | |
115,71 | SEK | 2022-03-10 | |
116,96 | SEK | 2022-03-11 | |
116,79 | SEK | 2022-03-14 | |
115,07 | SEK | 2022-03-15 | |
118,08 | SEK | 2022-03-16 | |
119,86 | SEK | 2022-03-17 | |
120,43 | SEK | 2022-03-18 | |
122,79 | SEK | 2022-03-21 | |
122,97 | SEK | 2022-03-22 | |
123,17 | SEK | 2022-03-23 | |
121,69 | SEK | 2022-03-24 | |
123,30 | SEK | 2022-03-25 | |
123,76 | SEK | 2022-03-28 | |
122,64 | SEK | 2022-03-29 | |
124,22 | SEK | 2022-03-30 | |
123,07 | SEK | 2022-03-31 | |
124,07 | SEK | 2022-04-01 | |
125,27 | SEK | 2022-04-04 | |
124,67 | SEK | 2022-04-05 | |
123,46 | SEK | 2022-04-06 | |
123,29 | SEK | 2022-04-07 | |
124,86 | SEK | 2022-04-08 | |
122,32 | SEK | 2022-04-11 | |
123,03 | SEK | 2022-04-12 | |
124,20 | SEK | 2022-04-13 | |
124,77 | SEK | 2022-04-14 | |
124,48 | SEK | 2022-04-19 | |
124,51 | SEK | 2022-04-20 | |
125,32 | SEK | 2022-04-21 | |
123,25 | SEK | 2022-04-22 | |
119,31 | SEK | 2022-04-25 | |
119,12 | SEK | 2022-04-26 | |
119,15 | SEK | 2022-04-27 | |
117,84 | SEK | 2022-04-28 | |
119,72 | SEK | 2022-04-29 | |
117,17 | SEK | 2022-05-02 | |
118,02 | SEK | 2022-05-03 | |
117,82 | SEK | 2022-05-04 | |
117,40 | SEK | 2022-05-05 | |
115,63 | SEK | 2022-05-06 | |
111,10 | SEK | 2022-05-09 | |
109,63 | SEK | 2022-05-10 | |
111,62 | SEK | 2022-05-11 | |
111,05 | SEK | 2022-05-12 | |
113,01 | SEK | 2022-05-13 | |
114,26 | SEK | 2022-05-16 | |
114,48 | SEK | 2022-05-17 | |
114,52 | SEK | 2022-05-18 | |
113,83 | SEK | 2022-05-19 | |
114,87 | SEK | 2022-05-20 | |
115,76 | SEK | 2022-05-23 | |
114,92 | SEK | 2022-05-24 | |
116,48 | SEK | 2022-05-25 | |
117,80 | SEK | 2022-05-27 | |
117,62 | SEK | 2022-05-30 | |
117,39 | SEK | 2022-05-31 | |
116,33 | SEK | 2022-06-01 | |
117,20 | SEK | 2022-06-02 | |
117,04 | SEK | 2022-06-03 | |
117,99 | SEK | 2022-06-07 | |
117,71 | SEK | 2022-06-08 | |
116,23 | SEK | 2022-06-09 | |
113,81 | SEK | 2022-06-10 | |
111,26 | SEK | 2022-06-13 | |
110,20 | SEK | 2022-06-14 | |
110,50 | SEK | 2022-06-15 | |
106,63 | SEK | 2022-06-16 | |
106,35 | SEK | 2022-06-17 | |
107,12 | SEK | 2022-06-20 | |
107,47 | SEK | 2022-06-21 | |
104,02 | SEK | 2022-06-22 | |
102,71 | SEK | 2022-06-23 | |
105,85 | SEK | 2022-06-27 | |
107,13 | SEK | 2022-06-28 | |
106,31 | SEK | 2022-06-29 | |
105,03 | SEK | 2022-06-30 | |
103,97 | SEK | 2022-07-01 | |
106,59 | SEK | 2022-07-04 | |
103,41 | SEK | 2022-07-05 | |
102,63 | SEK | 2022-07-06 | |
106,23 | SEK | 2022-07-07 | |
106,81 | SEK | 2022-07-08 | |
107,17 | SEK | 2022-07-11 | |
106,50 | SEK | 2022-07-12 | |
104,81 | SEK | 2022-07-13 | |
102,90 | SEK | 2022-07-14 | |
103,71 | SEK | 2022-07-15 | |
105,68 | SEK | 2022-07-18 | |
106,45 | SEK | 2022-07-19 | |
106,21 | SEK | 2022-07-20 | |
105,97 | SEK | 2022-07-21 | |
107,03 | SEK | 2022-07-22 | |
108,10 | SEK | 2022-07-25 | |
108,57 | SEK | 2022-07-26 | |
109,43 | SEK | 2022-07-27 | |
109,64 | SEK | 2022-07-28 | |
110,63 | SEK | 2022-07-29 | |
109,84 | SEK | 2022-08-01 | |
110,13 | SEK | 2022-08-02 | |
110,03 | SEK | 2022-08-03 | |
108,22 | SEK | 2022-08-04 | |
108,12 | SEK | 2022-08-05 | |
108,15 | SEK | 2022-08-08 | |
108,72 | SEK | 2022-08-09 | |
109,59 | SEK | 2022-08-10 | |
110,43 | SEK | 2022-08-11 | |
111,56 | SEK | 2022-08-12 | |
110,53 | SEK | 2022-08-15 | |
112,10 | SEK | 2022-08-16 | |
111,21 | SEK | 2022-08-17 | |
112,23 | SEK | 2022-08-18 | |
111,55 | SEK | 2022-08-19 | |
110,44 | SEK | 2022-08-22 | |
111,17 | SEK | 2022-08-23 | |
111,07 | SEK | 2022-08-24 | |
111,74 | SEK | 2022-08-25 | |
110,01 | SEK | 2022-08-26 | |
108,92 | SEK | 2022-08-29 | |
108,11 | SEK | 2022-08-30 | |
107,33 | SEK | 2022-08-31 | |
106,70 | SEK | 2022-09-01 | |
108,11 | SEK | 2022-09-02 | |
108,51 | SEK | 2022-09-05 | |
107,39 | SEK | 2022-09-06 | |
105,35 | SEK | 2022-09-07 | |
105,41 | SEK | 2022-09-08 | |
107,71 | SEK | 2022-09-09 | |
108,71 | SEK | 2022-09-12 | |
107,70 | SEK | 2022-09-13 | |
107,56 | SEK | 2022-09-14 | |
107,07 | SEK | 2022-09-15 | |
105,18 | SEK | 2022-09-16 | |
103,68 | SEK | 2022-09-19 | |
102,85 | SEK | 2022-09-20 | |
104,17 | SEK | 2022-09-21 | |
102,02 | SEK | 2022-09-22 | |
99,57 | SEK | 2022-09-23 | |
98,22 | SEK | 2022-09-26 | |
99,64 | SEK | 2022-09-27 | |
99,07 | SEK | 2022-09-28 | |
97,42 | SEK | 2022-09-29 | |
97,96 | SEK | 2022-09-30 | |
100,54 | SEK | 2022-10-03 | |
103,05 | SEK | 2022-10-04 | |
101,90 | SEK | 2022-10-05 | |
102,08 | SEK | 2022-10-06 | |
102,19 | SEK | 2022-10-07 | |
102,19 | SEK | 2022-10-10 | |
101,39 | SEK | 2022-10-11 | |
100,57 | SEK | 2022-10-12 | |
102,08 | SEK | 2022-10-13 | |
102,29 | SEK | 2022-10-14 | |
104,22 | SEK | 2022-10-17 | |
104,71 | SEK | 2022-10-18 | |
104,82 | SEK | 2022-10-19 | |
104,83 | SEK | 2022-10-20 | |
104,65 | SEK | 2022-10-21 | |
105,63 | SEK | 2022-10-24 | |
106,31 | SEK | 2022-10-25 | |
106,50 | SEK | 2022-10-26 | |
106,71 | SEK | 2022-10-27 | |
107,00 | SEK | 2022-10-28 | |
107,09 | SEK | 2022-10-31 | |
108,24 | SEK | 2022-11-01 | |
108,40 | SEK | 2022-11-02 | |
107,58 | SEK | 2022-11-03 | |
108,98 | SEK | 2022-11-04 | |
109,19 | SEK | 2022-11-07 | |
108,12 | SEK | 2022-11-08 | |
107,29 | SEK | 2022-11-09 | |
108,65 | SEK | 2022-11-10 | |
107,29 | SEK | 2022-11-11 | |
106,93 | SEK | 2022-11-14 | |
107,09 | SEK | 2022-11-15 | |
105,85 | SEK | 2022-11-16 | |
105,55 | SEK | 2022-11-17 | |
105,37 | SEK | 2022-11-18 | |
104,93 | SEK | 2022-11-21 | |
107,13 | SEK | 2022-11-22 | |
107,55 | SEK | 2022-11-23 | |
107,91 | SEK | 2022-11-24 | |
108,55 | SEK | 2022-11-25 | |
107,30 | SEK | 2022-11-28 | |
107,93 | SEK | 2022-11-29 | |
109,16 | SEK | 2022-11-30 | |
109,87 | SEK | 2022-12-01 | |
109,60 | SEK | 2022-12-02 | |
109,78 | SEK | 2022-12-05 | |
108,03 | SEK | 2022-12-06 | |
106,33 | SEK | 2022-12-07 | |
106,75 | SEK | 2022-12-08 | |
107,31 | SEK | 2022-12-09 | |
107,57 | SEK | 2022-12-12 | |
109,26 | SEK | 2022-12-13 | |
109,14 | SEK | 2022-12-14 | |
107,68 | SEK | 2022-12-15 | |
106,94 | SEK | 2022-12-16 | |
106,15 | SEK | 2022-12-19 | |
105,94 | SEK | 2022-12-20 | |
107,57 | SEK | 2022-12-21 | |
107,00 | SEK | 2022-12-22 | |
107,28 | SEK | 2022-12-23 | |
107,39 | SEK | 2022-12-27 | |
105,81 | SEK | 2022-12-28 | |
107,51 | SEK | 2022-12-29 | |
107,13 | SEK | 2022-12-30 | |
108,78 | SEK | 2023-01-02 | |
107,51 | SEK | 2023-01-03 | |
105,70 | SEK | 2023-01-04 | |
105,60 | SEK | 2023-01-05 | |
106,76 | SEK | 2023-01-09 | |
106,03 | SEK | 2023-01-10 | |
105,38 | SEK | 2023-01-11 | |
106,17 | SEK | 2023-01-12 | |
105,97 | SEK | 2023-01-13 | |
106,61 | SEK | 2023-01-16 | |
106,63 | SEK | 2023-01-17 | |
106,23 | SEK | 2023-01-18 | |
105,71 | SEK | 2023-01-19 | |
107,06 | SEK | 2023-01-20 | |
108,17 | SEK | 2023-01-23 | |
107,10 | SEK | 2023-01-24 | |
105,59 | SEK | 2023-01-25 | |
106,75 | SEK | 2023-01-26 | |
107,37 | SEK | 2023-01-27 | |
106,80 | SEK | 2023-01-30 | |
107,33 | SEK | 2023-01-31 | |
108,15 | SEK | 2023-02-01 | |
109,77 | SEK | 2023-02-02 | |
110,03 | SEK | 2023-02-03 | |
108,63 | SEK | 2023-02-06 | |
109,26 | SEK | 2023-02-07 | |
109,72 | SEK | 2023-02-08 | |
108,53 | SEK | 2023-02-09 | |
107,56 | SEK | 2023-02-10 | |
108,54 | SEK | 2023-02-13 | |
108,90 | SEK | 2023-02-14 | |
109,07 | SEK | 2023-02-15 | |
109,45 | SEK | 2023-02-16 | |
108,77 | SEK | 2023-02-17 | |
108,68 | SEK | 2023-02-20 | |
107,43 | SEK | 2023-02-21 | |
106,67 | SEK | 2023-02-22 | |
107,87 | SEK | 2023-02-23 | |
107,51 | SEK | 2023-02-24 | |
108,24 | SEK | 2023-02-27 | |
108,56 | SEK | 2023-02-28 | |
109,04 | SEK | 2023-03-01 | |
109,63 | SEK | 2023-03-02 | |
110,33 | SEK | 2023-03-03 | |
109,96 | SEK | 2023-03-06 | |
109,39 | SEK | 2023-03-07 | |
109,40 | SEK | 2023-03-08 | |
109,29 | SEK | 2023-03-09 | |
108,37 | SEK | 2023-03-10 | |
105,00 | SEK | 2023-03-13 | |
106,22 | SEK | 2023-03-14 | |
102,25 | SEK | 2023-03-15 | |
102,87 | SEK | 2023-03-16 | |
102,00 | SEK | 2023-03-17 | |
102,26 | SEK | 2023-03-20 | |
103,75 | SEK | 2023-03-21 | |
103,56 | SEK | 2023-03-22 | |
104,32 | SEK | 2023-03-23 | |
102,58 | SEK | 2023-03-24 | |
103,72 | SEK | 2023-03-27 | |
103,67 | SEK | 2023-03-28 | |
104,81 | SEK | 2023-03-29 | |
106,03 | SEK | 2023-03-30 | |
105,87 | SEK | 2023-03-31 | |
106,83 | SEK | 2023-04-03 | |
106,89 | SEK | 2023-04-04 | |
106,83 | SEK | 2023-04-05 | |
107,57 | SEK | 2023-04-06 | |
108,26 | SEK | 2023-04-11 | |
108,27 | SEK | 2023-04-12 | |
109,16 | SEK | 2023-04-13 | |
109,00 | SEK | 2023-04-14 | |
108,62 | SEK | 2023-04-17 | |
108,17 | SEK | 2023-04-18 | |
107,30 | SEK | 2023-04-19 | |
106,37 | SEK | 2023-04-20 | |
105,74 | SEK | 2023-04-21 | |
106,22 | SEK | 2023-04-24 | |
105,22 | SEK | 2023-04-25 | |
105,43 | SEK | 2023-04-26 | |
106,40 | SEK | 2023-04-27 | |
106,24 | SEK | 2023-04-28 | |
104,76 | SEK | 2023-05-02 | |
104,13 | SEK | 2023-05-03 | |
103,76 | SEK | 2023-05-04 | |
105,02 | SEK | 2023-05-05 | |
104,90 | SEK | 2023-05-08 | |
104,42 | SEK | 2023-05-09 | |
104,18 | SEK | 2023-05-10 | |
104,85 | SEK | 2023-05-11 | |
105,99 | SEK | 2023-05-12 | |
106,41 | SEK | 2023-05-15 | |
105,65 | SEK | 2023-05-16 | |
105,33 | SEK | 2023-05-17 | |
106,35 | SEK | 2023-05-19 | |
106,19 | SEK | 2023-05-22 | |
105,76 | SEK | 2023-05-23 | |
104,10 | SEK | 2023-05-24 | |
103,81 | SEK | 2023-05-25 | |
104,10 | SEK | 2023-05-26 | |
103,55 | SEK | 2023-05-29 | |
102,71 | SEK | 2023-05-30 | |
102,38 | SEK | 2023-05-31 | |
102,58 | SEK | 2023-06-01 | |
103,95 | SEK | 2023-06-02 | |
104,08 | SEK | 2023-06-05 | |
104,06 | SEK | 2023-06-07 | |
103,48 | SEK | 2023-06-08 | |
104,60 | SEK | 2023-06-09 | |
103,98 | SEK | 2023-06-12 | |
104,67 | SEK | 2023-06-13 | |
104,37 | SEK | 2023-06-14 | |
104,03 | SEK | 2023-06-15 | |
104,25 | SEK | 2023-06-16 | |
102,91 | SEK | 2023-06-19 | |
102,56 | SEK | 2023-06-20 | |
102,06 | SEK | 2023-06-21 | |
101,40 | SEK | 2023-06-22 | |
100,50 | SEK | 2023-06-26 | |
99,84 | SEK | 2023-06-27 | |
101,30 | SEK | 2023-06-28 | |
102,54 | SEK | 2023-06-29 | |
103,11 | SEK | 2023-06-30 | |
102,87 | SEK | 2023-07-03 | |
103,82 | SEK | 2023-07-04 | |
103,51 | SEK | 2023-07-05 | |
101,97 | SEK | 2023-07-06 | |
102,79 | SEK | 2023-07-07 | |
102,91 | SEK | 2023-07-10 | |
103,45 | SEK | 2023-07-11 | |
104,23 | SEK | 2023-07-12 | |
103,07 | SEK | 2023-07-13 | |
101,10 | SEK | 2023-07-14 | |
100,73 | SEK | 2023-07-17 | |
101,57 | SEK | 2023-07-18 | |
102,46 | SEK | 2023-07-19 | |
103,28 | SEK | 2023-07-20 | |
103,01 | SEK | 2023-07-21 | |
104,18 | SEK | 2023-07-24 | |
104,14 | SEK | 2023-07-25 | |
103,92 | SEK | 2023-07-26 | |
104,73 | SEK | 2023-07-27 | |
104,87 | SEK | 2023-07-28 | |
105,70 | SEK | 2023-07-31 | |
105,47 | SEK | 2023-08-01 | |
104,42 | SEK | 2023-08-02 | |
104,65 | SEK | 2023-08-03 | |
105,89 | SEK | 2023-08-04 | |
106,24 | SEK | 2023-08-07 | |
105,24 | SEK | 2023-08-08 | |
106,74 | SEK | 2023-08-09 | |
106,00 | SEK | 2023-08-10 | |
106,09 | SEK | 2023-08-11 | |
105,75 | SEK | 2023-08-14 | |
105,13 | SEK | 2023-08-15 | |
105,19 | SEK | 2023-08-16 | |
104,82 | SEK | 2023-08-17 | |
103,64 | SEK | 2023-08-18 | |
104,53 | SEK | 2023-08-21 | |
105,02 | SEK | 2023-08-22 | |
104,58 | SEK | 2023-08-23 | |
103,91 | SEK | 2023-08-24 | |
104,90 | SEK | 2023-08-25 | |
105,80 | SEK | 2023-08-28 | |
105,32 | SEK | 2023-08-29 | |
105,01 | SEK | 2023-08-30 | |
105,59 | SEK | 2023-08-31 | |
106,37 | SEK | 2023-09-01 | |
106,41 | SEK | 2023-09-04 | |
107,42 | SEK | 2023-09-05 | |
107,22 | SEK | 2023-09-06 | |
106,88 | SEK | 2023-09-07 | |
107,27 | SEK | 2023-09-08 | |
107,65 | SEK | 2023-09-11 | |
106,82 | SEK | 2023-09-12 | |
105,65 | SEK | 2023-09-13 | |
106,78 | SEK | 2023-09-14 | |
106,80 | SEK | 2023-09-15 | |
106,22 | SEK | 2023-09-18 | |
106,18 | SEK | 2023-09-19 | |
106,42 | SEK | 2023-09-20 | |
105,54 | SEK | 2023-09-21 | |
105,44 | SEK | 2023-09-22 | |
103,99 | SEK | 2023-09-25 | |
102,45 | SEK | 2023-09-26 | |
103,44 | SEK | 2023-09-27 | |
103,20 | SEK | 2023-09-28 | |
103,75 | SEK | 2023-09-29 | |
102,57 | SEK | 2023-10-02 | |
100,72 | SEK | 2023-10-03 | |
99,20 | SEK | 2023-10-04 | |
99,80 | SEK | 2023-10-05 | |
100,45 | SEK | 2023-10-06 | |
101,64 | SEK | 2023-10-09 | |
103,29 | SEK | 2023-10-10 | |
103,11 | SEK | 2023-10-11 | |
104,15 | SEK | 2023-10-12 | |
104,04 | SEK | 2023-10-13 | |
103,29 | SEK | 2023-10-16 | |
102,41 | SEK | 2023-10-17 | |
101,87 | SEK | 2023-10-18 | |
100,09 | SEK | 2023-10-19 | |
99,17 | SEK | 2023-10-20 | |
97,86 | SEK | 2023-10-23 | |
99,28 | SEK | 2023-10-24 | |
98,49 | SEK | 2023-10-25 | |
97,99 | SEK | 2023-10-26 | |
97,87 | SEK | 2023-10-27 | |
97,94 | SEK | 2023-10-30 | |
98,87 | SEK | 2023-10-31 | |
99,12 | SEK | 2023-11-01 | |
99,93 | SEK | 2023-11-02 | |
99,13 | SEK | 2023-11-03 | |
99,07 | SEK | 2023-11-06 | |
97,70 | SEK | 2023-11-07 | |
97,83 | SEK | 2023-11-08 | |
99,46 | SEK | 2023-11-09 | |
99,61 | SEK | 2023-11-10 | |
99,71 | SEK | 2023-11-13 | |
100,36 | SEK | 2023-11-14 | |
100,39 | SEK | 2023-11-15 | |
98,17 | SEK | 2023-11-16 | |
99,56 | SEK | 2023-11-17 | |
100,22 | SEK | 2023-11-20 | |
99,36 | SEK | 2023-11-21 | |
99,20 | SEK | 2023-11-22 | |
100,36 | SEK | 2023-11-23 | |
100,84 | SEK | 2023-11-24 | |
100,61 | SEK | 2023-11-27 | |
99,47 | SEK | 2023-11-28 | |
99,48 | SEK | 2023-11-29 | |
99,49 | SEK | 2023-11-30 | |
100,47 | SEK | 2023-12-01 | |
99,19 | SEK | 2023-12-04 | |
99,63 | SEK | 2023-12-05 | |
100,59 | SEK | 2023-12-06 | |
100,01 | SEK | 2023-12-07 | |
101,81 | SEK | 2023-12-08 | |
102,58 | SEK | 2023-12-11 | |
101,38 | SEK | 2023-12-12 | |
102,44 | SEK | 2023-12-13 | |
106,30 | SEK | 2023-12-14 | |
107,06 | SEK | 2023-12-15 | |
107,54 | SEK | 2023-12-18 | |
107,86 | SEK | 2023-12-19 | |
107,79 | SEK | 2023-12-20 | |
107,31 | SEK | 2023-12-21 | |
108,43 | SEK | 2023-12-22 | |
108,30 | SEK | 2023-12-27 | |
108,30 | SEK | 2023-12-28 | |
109,47 | SEK | 2023-12-29 | |
108,76 | SEK | 2024-01-02 | |
107,47 | SEK | 2024-01-03 | |
108,28 | SEK | 2024-01-04 | |
108,25 | SEK | 2024-01-05 | |
107,96 | SEK | 2024-01-08 | |
108,21 | SEK | 2024-01-09 | |
108,53 | SEK | 2024-01-10 | |
107,65 | SEK | 2024-01-11 | |
109,76 | SEK | 2024-01-12 | |
108,15 | SEK | 2024-01-15 | |
108,50 | SEK | 2024-01-16 | |
107,31 | SEK | 2024-01-17 | |
107,28 | SEK | 2024-01-18 | |
106,70 | SEK | 2024-01-19 | |
107,69 | SEK | 2024-01-22 | |
107,38 | SEK | 2024-01-23 | |
107,75 | SEK | 2024-01-24 | |
108,31 | SEK | 2024-01-25 | |
109,21 | SEK | 2024-01-26 | |
108,77 | SEK | 2024-01-29 | |
108,98 | SEK | 2024-01-30 | |
109,06 | SEK | 2024-01-31 | |
109,63 | SEK | 2024-02-01 | |
109,12 | SEK | 2024-02-02 | |
108,57 | SEK | 2024-02-05 | |
110,03 | SEK | 2024-02-06 | |
110,27 | SEK | 2024-02-07 | |
111,22 | SEK | 2024-02-08 | |
111,31 | SEK | 2024-02-09 | |
111,52 | SEK | 2024-02-12 | |
111,00 | SEK | 2024-02-13 | |
112,48 | SEK | 2024-02-14 | |
111,81 | SEK | 2024-02-15 | |
112,80 | SEK | 2024-02-16 | |
113,05 | SEK | 2024-02-19 | |
112,40 | SEK | 2024-02-20 | |
112,48 | SEK | 2024-02-21 | |
112,46 | SEK | 2024-02-22 | |
112,92 | SEK | 2024-02-23 | |
113,24 | SEK | 2024-02-26 | |
112,63 | SEK | 2024-02-27 | |
113,32 | SEK | 2024-02-28 | |
113,92 | SEK | 2024-02-29 | |
114,41 | SEK | 2024-03-01 | |
114,03 | SEK | 2024-03-04 | |
113,79 | SEK | 2024-03-05 | |
112,43 | SEK | 2024-03-06 | |
112,95 | SEK | 2024-03-07 | |
113,12 | SEK | 2024-03-08 | |
113,04 | SEK | 2024-03-11 | |
113,97 | SEK | 2024-03-12 | |
114,33 | SEK | 2024-03-13 | |
114,08 | SEK | 2024-03-14 | |
115,01 | SEK | 2024-03-15 | |
115,24 | SEK | 2024-03-18 | |
115,99 | SEK | 2024-03-19 | |
116,27 | SEK | 2024-03-20 | |
116,97 | SEK | 2024-03-21 | |
117,99 | SEK | 2024-03-22 | |
118,71 | SEK | 2024-03-25 | |
119,10 | SEK | 2024-03-26 | |
119,07 | SEK | 2024-03-27 | |
118,88 | SEK | 2024-03-28 | |
118,62 | SEK | 2024-04-02 | |
119,20 | SEK | 2024-04-03 | |
119,02 | SEK | 2024-04-04 | |
119,62 | SEK | 2024-04-05 | |
120,14 | SEK | 2024-04-08 | |
118,38 | SEK | 2024-04-09 | |
118,71 | SEK | 2024-04-10 | |
118,79 | SEK | 2024-04-11 | |
120,05 | SEK | 2024-04-12 | |
119,50 | SEK | 2024-04-15 | |
118,55 | SEK | 2024-04-16 | |
119,14 | SEK | 2024-04-17 | |
118,29 | SEK | 2024-04-18 | |
118,21 | SEK | 2024-04-19 | |
118,38 | SEK | 2024-04-22 | |
120,35 | SEK | 2024-04-23 | |
121,34 | SEK | 2024-04-24 | |
120,80 | SEK | 2024-04-25 | |
122,01 | SEK | 2024-04-26 | |
123,55 | SEK | 2024-04-29 | |
123,94 | SEK | 2024-04-30 | |
122,64 | SEK | 2024-05-02 | |
123,51 | SEK | 2024-05-03 | |
124,68 | SEK | 2024-05-06 | |
125,74 | SEK | 2024-05-07 | |
126,55 | SEK | 2024-05-08 | |
128,69 | SEK | 2024-05-10 | |
129,04 | SEK | 2024-05-13 | |
128,42 | SEK | 2024-05-14 | |
127,48 | SEK | 2024-05-15 | |
127,88 | SEK | 2024-05-16 | |
128,23 | SEK | 2024-05-17 | |
128,85 | SEK | 2024-05-20 | |
128,28 | SEK | 2024-05-21 | |
128,60 | SEK | 2024-05-22 | |
129,20 | SEK | 2024-05-23 | |
130,16 | SEK | 2024-05-24 | |
130,22 | SEK | 2024-05-27 | |
129,47 | SEK | 2024-05-28 | |
128,67 | SEK | 2024-05-29 | |
129,62 | SEK | 2024-05-30 | |
131,44 | SEK | 2024-05-31 | |
130,16 | SEK | 2024-06-03 | |
128,30 | SEK | 2024-06-04 | |
128,78 | SEK | 2024-06-05 | |
129,48 | SEK | 2024-06-07 | |
129,84 | SEK | 2024-06-10 | |
128,75 | SEK | 2024-06-11 | |
130,86 | SEK | 2024-06-12 | |
129,77 | SEK | 2024-06-13 | |
128,39 | SEK | 2024-06-14 | |
128,71 | SEK | 2024-06-17 | |
130,16 | SEK | 2024-06-18 | |
130,09 | SEK | 2024-06-19 | |
131,20 | SEK | 2024-06-20 | |
131,15 | SEK | 2024-06-24 | |
129,49 | SEK | 2024-06-25 | |
129,39 | SEK | 2024-06-26 | |
131,10 | SEK | 2024-06-27 | |
131,36 | SEK | 2024-06-28 | |
132,21 | SEK | 2024-07-01 | |
131,92 | SEK | 2024-07-02 | |
132,16 | SEK | 2024-07-03 | |
132,03 | SEK | 2024-07-04 | |
131,64 | SEK | 2024-07-05 | |
131,47 | SEK | 2024-07-08 | |
130,88 | SEK | 2024-07-09 | |
129,55 | SEK | 2024-07-10 | |
130,27 | SEK | 2024-07-11 | |
131,88 | SEK | 2024-07-12 | |
131,69 | SEK | 2024-07-15 | |
133,48 | SEK | 2024-07-16 | |
133,41 | SEK | 2024-07-17 | |
133,36 | SEK | 2024-07-18 | |
131,97 | SEK | 2024-07-19 |