Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 000,00 | SEK | 2020-09-30 | |
1 001,79 | SEK | 2020-10-01 | |
1 002,71 | SEK | 2020-10-02 | |
1 012,43 | SEK | 2020-10-05 | |
1 015,56 | SEK | 2020-10-06 | |
1 015,05 | SEK | 2020-10-07 | |
1 017,02 | SEK | 2020-10-08 | |
1 014,26 | SEK | 2020-10-09 | |
1 020,10 | SEK | 2020-10-12 | |
1 021,92 | SEK | 2020-10-13 | |
1 028,02 | SEK | 2020-10-14 | |
1 018,12 | SEK | 2020-10-15 | |
1 023,63 | SEK | 2020-10-16 | |
1 022,19 | SEK | 2020-10-19 | |
1 024,21 | SEK | 2020-10-20 | |
1 017,23 | SEK | 2020-10-21 | |
1 012,53 | SEK | 2020-10-22 | |
1 015,52 | SEK | 2020-10-23 | |
987,22 | SEK | 2020-10-26 | |
984,69 | SEK | 2020-10-27 | |
952,15 | SEK | 2020-10-28 | |
955,98 | SEK | 2020-10-29 | |
964,57 | SEK | 2020-10-30 | |
962,00 | SEK | 2020-11-02 | |
975,38 | SEK | 2020-11-03 | |
996,58 | SEK | 2020-11-04 | |
1 008,62 | SEK | 2020-11-05 | |
1 015,00 | SEK | 2020-11-06 | |
1 021,43 | SEK | 2020-11-09 | |
1 009,62 | SEK | 2020-11-10 | |
1 014,82 | SEK | 2020-11-11 | |
1 006,57 | SEK | 2020-11-12 | |
1 014,96 | SEK | 2020-11-13 | |
1 012,08 | SEK | 2020-11-16 | |
1 013,41 | SEK | 2020-11-17 | |
1 021,91 | SEK | 2020-11-18 | |
1 017,19 | SEK | 2020-11-19 | |
1 016,85 | SEK | 2020-11-20 | |
1 018,07 | SEK | 2020-11-23 | |
1 011,94 | SEK | 2020-11-24 | |
1 010,97 | SEK | 2020-11-25 | |
1 013,09 | SEK | 2020-11-26 | |
1 021,54 | SEK | 2020-11-27 | |
1 024,10 | SEK | 2020-11-30 | |
1 035,09 | SEK | 2020-12-01 | |
1 040,34 | SEK | 2020-12-02 | |
1 044,80 | SEK | 2020-12-03 | |
1 049,18 | SEK | 2020-12-04 | |
1 064,66 | SEK | 2020-12-07 | |
1 068,41 | SEK | 2020-12-08 | |
1 067,19 | SEK | 2020-12-09 | |
1 063,08 | SEK | 2020-12-10 | |
1 062,06 | SEK | 2020-12-11 | |
1 070,08 | SEK | 2020-12-14 | |
1 076,65 | SEK | 2020-12-15 | |
1 086,23 | SEK | 2020-12-16 | |
1 102,69 | SEK | 2020-12-17 | |
1 106,60 | SEK | 2020-12-18 | |
1 095,86 | SEK | 2020-12-21 | |
1 105,89 | SEK | 2020-12-22 | |
1 114,79 | SEK | 2020-12-23 | |
1 123,49 | SEK | 2020-12-28 | |
1 133,10 | SEK | 2020-12-29 | |
1 132,06 | SEK | 2020-12-30 | |
1 140,49 | SEK | 2021-01-04 | |
1 143,44 | SEK | 2021-01-05 | |
1 156,88 | SEK | 2021-01-07 | |
1 158,57 | SEK | 2021-01-08 | |
1 157,14 | SEK | 2021-01-11 | |
1 150,27 | SEK | 2021-01-12 | |
1 155,83 | SEK | 2021-01-13 | |
1 152,70 | SEK | 2021-01-14 | |
1 134,61 | SEK | 2021-01-15 | |
1 148,35 | SEK | 2021-01-18 | |
1 150,95 | SEK | 2021-01-19 | |
1 163,77 | SEK | 2021-01-20 | |
1 172,79 | SEK | 2021-01-21 | |
1 166,51 | SEK | 2021-01-22 | |
1 151,99 | SEK | 2021-01-25 | |
1 153,05 | SEK | 2021-01-26 | |
1 135,90 | SEK | 2021-01-27 | |
1 140,72 | SEK | 2021-01-28 | |
1 148,42 | SEK | 2021-01-29 | |
1 148,33 | SEK | 2021-01-31 | |
1 166,41 | SEK | 2021-02-01 | |
1 173,24 | SEK | 2021-02-02 | |
1 178,58 | SEK | 2021-02-03 | |
1 174,48 | SEK | 2021-02-04 | |
1 174,36 | SEK | 2021-02-05 | |
1 179,80 | SEK | 2021-02-08 | |
1 175,67 | SEK | 2021-02-09 | |
1 172,84 | SEK | 2021-02-10 | |
1 175,32 | SEK | 2021-02-11 | |
1 179,79 | SEK | 2021-02-12 | |
1 188,11 | SEK | 2021-02-15 | |
1 188,43 | SEK | 2021-02-16 | |
1 177,99 | SEK | 2021-02-17 | |
1 178,05 | SEK | 2021-02-18 | |
1 207,90 | SEK | 2021-02-19 | |
1 225,07 | SEK | 2021-02-22 | |
1 206,19 | SEK | 2021-02-23 | |
1 187,19 | SEK | 2021-02-24 | |
1 203,40 | SEK | 2021-02-25 | |
1 187,10 | SEK | 2021-02-26 | |
1 206,53 | SEK | 2021-03-01 | |
1 219,25 | SEK | 2021-03-02 | |
1 222,44 | SEK | 2021-03-03 | |
1 210,29 | SEK | 2021-03-04 | |
1 193,36 | SEK | 2021-03-05 | |
1 197,26 | SEK | 2021-03-08 | |
1 213,11 | SEK | 2021-03-09 | |
1 203,75 | SEK | 2021-03-10 | |
1 217,86 | SEK | 2021-03-11 | |
1 213,00 | SEK | 2021-03-12 | |
1 214,88 | SEK | 2021-03-15 | |
1 216,83 | SEK | 2021-03-16 | |
1 203,32 | SEK | 2021-03-17 | |
1 205,08 | SEK | 2021-03-18 | |
1 203,46 | SEK | 2021-03-19 | |
1 206,60 | SEK | 2021-03-22 | |
1 202,37 | SEK | 2021-03-23 | |
1 205,25 | SEK | 2021-03-24 | |
1 245,38 | SEK | 2021-03-25 | |
1 253,48 | SEK | 2021-03-26 | |
1 262,44 | SEK | 2021-03-29 | |
1 260,30 | SEK | 2021-03-30 | |
1 263,45 | SEK | 2021-03-31 | |
1 279,21 | SEK | 2021-04-01 | |
1 282,97 | SEK | 2021-04-06 | |
1 293,63 | SEK | 2021-04-07 | |
1 298,95 | SEK | 2021-04-08 | |
1 306,53 | SEK | 2021-04-09 | |
1 311,26 | SEK | 2021-04-12 | |
1 322,86 | SEK | 2021-04-13 | |
1 331,68 | SEK | 2021-04-14 | |
1 343,22 | SEK | 2021-04-15 | |
1 351,92 | SEK | 2021-04-16 | |
1 347,30 | SEK | 2021-04-19 | |
1 335,74 | SEK | 2021-04-20 | |
1 335,71 | SEK | 2021-04-21 | |
1 353,26 | SEK | 2021-04-22 | |
1 356,57 | SEK | 2021-04-23 | |
1 366,77 | SEK | 2021-04-26 | |
1 367,22 | SEK | 2021-04-27 | |
1 369,38 | SEK | 2021-04-28 | |
1 381,54 | SEK | 2021-04-29 | |
1 372,58 | SEK | 2021-04-30 | |
1 381,68 | SEK | 2021-05-03 | |
1 360,46 | SEK | 2021-05-04 | |
1 372,17 | SEK | 2021-05-05 | |
1 349,96 | SEK | 2021-05-06 | |
1 370,72 | SEK | 2021-05-07 | |
1 359,37 | SEK | 2021-05-10 | |
1 327,05 | SEK | 2021-05-11 | |
1 325,61 | SEK | 2021-05-12 | |
1 321,30 | SEK | 2021-05-14 | |
1 321,78 | SEK | 2021-05-17 | |
1 337,81 | SEK | 2021-05-18 | |
1 318,62 | SEK | 2021-05-19 | |
1 333,51 | SEK | 2021-05-20 | |
1 341,21 | SEK | 2021-05-21 | |
1 341,24 | SEK | 2021-05-24 | |
1 356,19 | SEK | 2021-05-25 | |
1 347,57 | SEK | 2021-05-26 | |
1 359,98 | SEK | 2021-05-27 | |
1 388,05 | SEK | 2021-05-28 | |
1 385,94 | SEK | 2021-05-31 | |
1 397,19 | SEK | 2021-06-01 | |
1 393,94 | SEK | 2021-06-02 | |
1 394,08 | SEK | 2021-06-03 | |
1 402,94 | SEK | 2021-06-04 | |
1 382,15 | SEK | 2021-06-07 | |
1 393,42 | SEK | 2021-06-08 | |
1 388,25 | SEK | 2021-06-09 | |
1 387,39 | SEK | 2021-06-10 | |
1 392,56 | SEK | 2021-06-11 | |
1 398,05 | SEK | 2021-06-14 | |
1 411,55 | SEK | 2021-06-15 | |
1 397,98 | SEK | 2021-06-16 | |
1 395,16 | SEK | 2021-06-17 | |
1 380,77 | SEK | 2021-06-18 | |
1 365,40 | SEK | 2021-06-21 | |
1 355,84 | SEK | 2021-06-22 | |
1 353,46 | SEK | 2021-06-23 | |
1 371,92 | SEK | 2021-06-24 | |
1 390,14 | SEK | 2021-06-28 | |
1 406,26 | SEK | 2021-06-29 | |
1 402,43 | SEK | 2021-06-30 | |
1 408,44 | SEK | 2021-07-01 | |
1 423,95 | SEK | 2021-07-02 | |
1 421,60 | SEK | 2021-07-05 | |
1 433,70 | SEK | 2021-07-06 | |
1 439,70 | SEK | 2021-07-07 | |
1 430,35 | SEK | 2021-07-08 | |
1 427,29 | SEK | 2021-07-09 | |
1 445,12 | SEK | 2021-07-12 | |
1 443,85 | SEK | 2021-07-13 | |
1 447,89 | SEK | 2021-07-14 | |
1 441,14 | SEK | 2021-07-15 | |
1 449,10 | SEK | 2021-07-16 | |
1 432,55 | SEK | 2021-07-19 | |
1 441,50 | SEK | 2021-07-20 | |
1 452,67 | SEK | 2021-07-21 | |
1 456,39 | SEK | 2021-07-22 | |
1 454,81 | SEK | 2021-07-23 | |
1 460,96 | SEK | 2021-07-26 | |
1 467,92 | SEK | 2021-07-27 | |
1 476,64 | SEK | 2021-07-28 | |
1 491,11 | SEK | 2021-07-29 | |
1 497,43 | SEK | 2021-07-30 | |
1 497,40 | SEK | 2021-07-31 | |
1 497,93 | SEK | 2021-08-02 | |
1 492,09 | SEK | 2021-08-03 | |
1 493,92 | SEK | 2021-08-04 | |
1 492,19 | SEK | 2021-08-05 | |
1 476,59 | SEK | 2021-08-06 | |
1 478,74 | SEK | 2021-08-09 | |
1 487,77 | SEK | 2021-08-10 | |
1 485,41 | SEK | 2021-08-11 | |
1 487,43 | SEK | 2021-08-12 | |
1 486,38 | SEK | 2021-08-13 | |
1 479,95 | SEK | 2021-08-16 | |
1 484,82 | SEK | 2021-08-17 | |
1 499,80 | SEK | 2021-08-18 | |
1 486,92 | SEK | 2021-08-19 | |
1 503,29 | SEK | 2021-08-20 | |
1 496,46 | SEK | 2021-08-23 | |
1 490,50 | SEK | 2021-08-24 | |
1 487,13 | SEK | 2021-08-25 | |
1 490,28 | SEK | 2021-08-26 | |
1 505,64 | SEK | 2021-08-27 | |
1 511,13 | SEK | 2021-08-30 | |
1 536,11 | SEK | 2021-08-31 | |
1 530,70 | SEK | 2021-09-01 | |
1 535,88 | SEK | 2021-09-02 | |
1 536,39 | SEK | 2021-09-03 | |
1 542,70 | SEK | 2021-09-06 | |
1 527,96 | SEK | 2021-09-07 | |
1 506,32 | SEK | 2021-09-08 | |
1 514,22 | SEK | 2021-09-09 | |
1 505,93 | SEK | 2021-09-10 | |
1 502,41 | SEK | 2021-09-13 | |
1 515,44 | SEK | 2021-09-14 | |
1 507,09 | SEK | 2021-09-15 | |
1 524,43 | SEK | 2021-09-16 | |
1 528,95 | SEK | 2021-09-17 | |
1 483,10 | SEK | 2021-09-20 | |
1 473,79 | SEK | 2021-09-21 | |
1 494,09 | SEK | 2021-09-22 | |
1 517,22 | SEK | 2021-09-23 | |
1 503,80 | SEK | 2021-09-24 | |
1 487,39 | SEK | 2021-09-27 | |
1 449,96 | SEK | 2021-09-28 | |
1 439,65 | SEK | 2021-09-29 | |
1 455,36 | SEK | 2021-09-30 | |
1 453,96 | SEK | 2021-10-01 | |
1 455,13 | SEK | 2021-10-04 | |
1 470,24 | SEK | 2021-10-05 | |
1 454,05 | SEK | 2021-10-06 | |
1 469,04 | SEK | 2021-10-07 | |
1 468,39 | SEK | 2021-10-08 | |
1 455,43 | SEK | 2021-10-11 | |
1 461,19 | SEK | 2021-10-12 | |
1 498,90 | SEK | 2021-10-13 | |
1 515,45 | SEK | 2021-10-14 | |
1 531,27 | SEK | 2021-10-15 | |
1 540,09 | SEK | 2021-10-18 | |
1 544,27 | SEK | 2021-10-19 | |
1 550,09 | SEK | 2021-10-20 | |
1 551,28 | SEK | 2021-10-21 | |
1 558,08 | SEK | 2021-10-22 | |
1 553,39 | SEK | 2021-10-25 | |
1 567,96 | SEK | 2021-10-26 | |
1 560,31 | SEK | 2021-10-27 | |
1 565,80 | SEK | 2021-10-28 | |
1 571,58 | SEK | 2021-10-29 | |
1 564,78 | SEK | 2021-10-31 | |
1 576,95 | SEK | 2021-11-01 | |
1 569,13 | SEK | 2021-11-02 | |
1 576,84 | SEK | 2021-11-03 | |
1 594,17 | SEK | 2021-11-04 | |
1 599,16 | SEK | 2021-11-05 | |
1 599,70 | SEK | 2021-11-08 | |
1 604,16 | SEK | 2021-11-09 | |
1 594,50 | SEK | 2021-11-10 | |
1 610,96 | SEK | 2021-11-11 | |
1 620,24 | SEK | 2021-11-12 | |
1 628,17 | SEK | 2021-11-15 | |
1 628,08 | SEK | 2021-11-16 | |
1 626,69 | SEK | 2021-11-17 | |
1 649,17 | SEK | 2021-11-18 | |
1 655,82 | SEK | 2021-11-19 | |
1 650,11 | SEK | 2021-11-22 | |
1 621,08 | SEK | 2021-11-23 | |
1 601,70 | SEK | 2021-11-24 | |
1 613,38 | SEK | 2021-11-25 | |
1 572,28 | SEK | 2021-11-26 | |
1 596,11 | SEK | 2021-11-29 | |
1 619,01 | SEK | 2021-11-30 | |
1 627,24 | SEK | 2021-12-01 | |
1 600,32 | SEK | 2021-12-02 | |
1 564,41 | SEK | 2021-12-03 | |
1 543,28 | SEK | 2021-12-06 | |
1 579,57 | SEK | 2021-12-07 | |
1 588,38 | SEK | 2021-12-08 | |
1 579,75 | SEK | 2021-12-09 | |
1 568,14 | SEK | 2021-12-10 | |
1 562,06 | SEK | 2021-12-13 | |
1 546,13 | SEK | 2021-12-14 | |
1 536,01 | SEK | 2021-12-15 | |
1 558,17 | SEK | 2021-12-16 | |
1 557,52 | SEK | 2021-12-17 | |
1 542,53 | SEK | 2021-12-20 | |
1 559,05 | SEK | 2021-12-21 | |
1 583,87 | SEK | 2021-12-22 | |
1 608,59 | SEK | 2021-12-23 | |
1 621,57 | SEK | 2021-12-27 | |
1 624,72 | SEK | 2021-12-28 | |
1 628,46 | SEK | 2021-12-29 | |
1 626,07 | SEK | 2021-12-30 | |
1 626,17 | SEK | 2021-12-31 | |
1 653,99 | SEK | 2022-01-03 | |
1 653,21 | SEK | 2022-01-04 | |
1 656,13 | SEK | 2022-01-05 | |
1 604,32 | SEK | 2022-01-07 | |
1 527,88 | SEK | 2022-01-10 | |
1 530,36 | SEK | 2022-01-11 | |
1 546,48 | SEK | 2022-01-12 | |
1 539,01 | SEK | 2022-01-13 | |
1 512,91 | SEK | 2022-01-14 | |
1 505,79 | SEK | 2022-01-17 | |
1 461,35 | SEK | 2022-01-18 | |
1 470,03 | SEK | 2022-01-19 | |
1 484,72 | SEK | 2022-01-20 | |
1 465,47 | SEK | 2022-01-21 | |
1 394,70 | SEK | 2022-01-24 | |
1 412,89 | SEK | 2022-01-25 | |
1 447,40 | SEK | 2022-01-26 | |
1 448,87 | SEK | 2022-01-27 | |
1 448,01 | SEK | 2022-01-28 | |
1 484,59 | SEK | 2022-01-31 | |
1 503,03 | SEK | 2022-02-01 | |
1 523,85 | SEK | 2022-02-02 | |
1 500,75 | SEK | 2022-02-03 | |
1 482,91 | SEK | 2022-02-04 | |
1 499,72 | SEK | 2022-02-07 | |
1 477,25 | SEK | 2022-02-08 | |
1 501,87 | SEK | 2022-02-09 | |
1 495,49 | SEK | 2022-02-10 | |
1 483,86 | SEK | 2022-02-11 | |
1 428,20 | SEK | 2022-02-14 | |
1 468,20 | SEK | 2022-02-15 | |
1 460,43 | SEK | 2022-02-16 | |
1 438,12 | SEK | 2022-02-17 | |
1 396,64 | SEK | 2022-02-18 | |
1 357,30 | SEK | 2022-02-21 | |
1 382,33 | SEK | 2022-02-22 | |
1 384,03 | SEK | 2022-02-23 | |
1 353,84 | SEK | 2022-02-24 | |
1 385,21 | SEK | 2022-02-25 | |
1 397,69 | SEK | 2022-02-28 | |
1 361,91 | SEK | 2022-03-01 | |
1 371,28 | SEK | 2022-03-02 | |
1 355,97 | SEK | 2022-03-03 | |
1 320,95 | SEK | 2022-03-04 | |
1 320,07 | SEK | 2022-03-07 | |
1 324,38 | SEK | 2022-03-08 | |
1 362,51 | SEK | 2022-03-09 | |
1 356,29 | SEK | 2022-03-10 | |
1 374,36 | SEK | 2022-03-11 | |
1 384,96 | SEK | 2022-03-14 | |
1 348,54 | SEK | 2022-03-15 | |
1 409,61 | SEK | 2022-03-16 | |
1 418,57 | SEK | 2022-03-17 | |
1 431,75 | SEK | 2022-03-18 | |
1 432,88 | SEK | 2022-03-21 | |
1 437,74 | SEK | 2022-03-22 | |
1 421,42 | SEK | 2022-03-23 | |
1 393,35 | SEK | 2022-03-24 | |
1 394,87 | SEK | 2022-03-25 | |
1 404,43 | SEK | 2022-03-28 | |
1 438,24 | SEK | 2022-03-29 | |
1 439,80 | SEK | 2022-03-30 | |
1 433,15 | SEK | 2022-03-31 | |
1 432,68 | SEK | 2022-04-01 | |
1 460,57 | SEK | 2022-04-04 | |
1 442,13 | SEK | 2022-04-05 | |
1 423,68 | SEK | 2022-04-06 | |
1 421,62 | SEK | 2022-04-07 | |
1 419,78 | SEK | 2022-04-08 | |
1 402,20 | SEK | 2022-04-11 | |
1 391,77 | SEK | 2022-04-12 | |
1 390,96 | SEK | 2022-04-13 | |
1 396,01 | SEK | 2022-04-14 | |
1 392,35 | SEK | 2022-04-19 | |
1 393,27 | SEK | 2022-04-20 | |
1 425,58 | SEK | 2022-04-21 | |
1 406,72 | SEK | 2022-04-22 | |
1 383,27 | SEK | 2022-04-25 | |
1 367,63 | SEK | 2022-04-26 | |
1 359,47 | SEK | 2022-04-27 | |
1 339,39 | SEK | 2022-04-28 | |
1 376,18 | SEK | 2022-04-29 | |
1 372,68 | SEK | 2022-04-30 | |
1 348,94 | SEK | 2022-05-02 | |
1 334,87 | SEK | 2022-05-03 | |
1 323,31 | SEK | 2022-05-04 | |
1 316,46 | SEK | 2022-05-05 | |
1 306,51 | SEK | 2022-05-06 | |
1 264,66 | SEK | 2022-05-09 | |
1 262,86 | SEK | 2022-05-10 | |
1 286,77 | SEK | 2022-05-11 | |
1 281,03 | SEK | 2022-05-12 | |
1 309,87 | SEK | 2022-05-13 | |
1 318,44 | SEK | 2022-05-16 | |
1 325,06 | SEK | 2022-05-17 | |
1 317,88 | SEK | 2022-05-18 | |
1 308,73 | SEK | 2022-05-19 | |
1 309,25 | SEK | 2022-05-20 | |
1 315,50 | SEK | 2022-05-23 | |
1 303,63 | SEK | 2022-05-24 | |
1 294,62 | SEK | 2022-05-25 | |
1 324,83 | SEK | 2022-05-27 | |
1 341,31 | SEK | 2022-05-30 | |
1 331,53 | SEK | 2022-05-31 | |
1 320,64 | SEK | 2022-06-01 | |
1 343,33 | SEK | 2022-06-02 | |
1 345,27 | SEK | 2022-06-03 | |
1 347,38 | SEK | 2022-06-07 | |
1 342,61 | SEK | 2022-06-08 | |
1 325,82 | SEK | 2022-06-09 | |
1 301,79 | SEK | 2022-06-10 | |
1 280,53 | SEK | 2022-06-13 | |
1 248,69 | SEK | 2022-06-14 | |
1 254,71 | SEK | 2022-06-15 | |
1 222,58 | SEK | 2022-06-16 | |
1 237,71 | SEK | 2022-06-17 | |
1 246,95 | SEK | 2022-06-20 | |
1 236,54 | SEK | 2022-06-21 | |
1 210,45 | SEK | 2022-06-22 | |
1 198,02 | SEK | 2022-06-23 | |
1 216,20 | SEK | 2022-06-27 | |
1 216,77 | SEK | 2022-06-28 | |
1 211,76 | SEK | 2022-06-29 | |
1 197,59 | SEK | 2022-06-30 | |
1 197,48 | SEK | 2022-07-01 | |
1 190,85 | SEK | 2022-07-04 | |
1 185,02 | SEK | 2022-07-05 | |
1 209,70 | SEK | 2022-07-06 | |
1 236,92 | SEK | 2022-07-07 | |
1 242,41 | SEK | 2022-07-08 | |
1 240,85 | SEK | 2022-07-11 | |
1 244,75 | SEK | 2022-07-12 | |
1 239,65 | SEK | 2022-07-13 | |
1 231,40 | SEK | 2022-07-14 | |
1 250,03 | SEK | 2022-07-15 | |
1 263,41 | SEK | 2022-07-18 | |
1 265,46 | SEK | 2022-07-19 | |
1 267,25 | SEK | 2022-07-20 | |
1 282,15 | SEK | 2022-07-21 | |
1 289,61 | SEK | 2022-07-22 | |
1 289,77 | SEK | 2022-07-25 | |
1 287,03 | SEK | 2022-07-26 | |
1 291,73 | SEK | 2022-07-27 | |
1 312,09 | SEK | 2022-07-28 | |
1 327,00 | SEK | 2022-07-29 | |
1 324,60 | SEK | 2022-08-01 | |
1 310,43 | SEK | 2022-08-02 | |
1 328,01 | SEK | 2022-08-03 | |
1 329,59 | SEK | 2022-08-04 | |
1 315,79 | SEK | 2022-08-05 | |
1 316,35 | SEK | 2022-08-08 | |
1 301,28 | SEK | 2022-08-09 | |
1 326,58 | SEK | 2022-08-10 | |
1 327,97 | SEK | 2022-08-11 | |
1 336,63 | SEK | 2022-08-12 | |
1 338,14 | SEK | 2022-08-15 | |
1 327,48 | SEK | 2022-08-16 | |
1 311,07 | SEK | 2022-08-17 | |
1 306,29 | SEK | 2022-08-18 | |
1 292,88 | SEK | 2022-08-19 | |
1 263,44 | SEK | 2022-08-22 | |
1 265,85 | SEK | 2022-08-23 | |
1 259,80 | SEK | 2022-08-24 | |
1 254,94 | SEK | 2022-08-25 | |
1 244,80 | SEK | 2022-08-26 | |
1 235,59 | SEK | 2022-08-29 | |
1 242,92 | SEK | 2022-08-30 | |
1 240,01 | SEK | 2022-08-31 | |
1 213,36 | SEK | 2022-09-01 | |
1 223,59 | SEK | 2022-09-02 | |
1 211,42 | SEK | 2022-09-05 | |
1 200,96 | SEK | 2022-09-06 | |
1 190,45 | SEK | 2022-09-07 | |
1 200,60 | SEK | 2022-09-08 | |
1 218,01 | SEK | 2022-09-09 | |
1 230,65 | SEK | 2022-09-12 | |
1 213,77 | SEK | 2022-09-13 | |
1 201,45 | SEK | 2022-09-14 | |
1 190,59 | SEK | 2022-09-15 | |
1 174,14 | SEK | 2022-09-16 | |
1 157,97 | SEK | 2022-09-19 | |
1 124,35 | SEK | 2022-09-20 | |
1 118,68 | SEK | 2022-09-21 | |
1 093,15 | SEK | 2022-09-22 | |
1 086,88 | SEK | 2022-09-23 | |
1 075,88 | SEK | 2022-09-26 | |
1 074,12 | SEK | 2022-09-27 | |
1 068,76 | SEK | 2022-09-28 | |
1 057,72 | SEK | 2022-09-29 | |
1 073,60 | SEK | 2022-09-30 | |
1 069,44 | SEK | 2022-10-03 | |
1 102,44 | SEK | 2022-10-04 | |
1 093,98 | SEK | 2022-10-05 | |
1 094,94 | SEK | 2022-10-06 | |
1 082,56 | SEK | 2022-10-07 | |
1 073,33 | SEK | 2022-10-10 | |
1 076,01 | SEK | 2022-10-11 | |
1 068,56 | SEK | 2022-10-12 | |
1 079,18 | SEK | 2022-10-13 | |
1 084,86 | SEK | 2022-10-14 | |
1 096,48 | SEK | 2022-10-17 | |
1 107,11 | SEK | 2022-10-18 | |
1 090,31 | SEK | 2022-10-19 | |
1 089,05 | SEK | 2022-10-20 | |
1 081,22 | SEK | 2022-10-21 | |
1 094,36 | SEK | 2022-10-24 | |
1 112,58 | SEK | 2022-10-25 | |
1 108,60 | SEK | 2022-10-26 | |
1 118,14 | SEK | 2022-10-27 | |
1 126,46 | SEK | 2022-10-28 | |
1 115,73 | SEK | 2022-10-31 | |
1 122,92 | SEK | 2022-11-01 | |
1 121,11 | SEK | 2022-11-02 | |
1 104,56 | SEK | 2022-11-03 | |
1 114,20 | SEK | 2022-11-04 | |
1 119,99 | SEK | 2022-11-07 | |
1 127,99 | SEK | 2022-11-08 | |
1 124,38 | SEK | 2022-11-09 | |
1 150,58 | SEK | 2022-11-10 | |
1 184,56 | SEK | 2022-11-11 | |
1 172,53 | SEK | 2022-11-14 | |
1 164,82 | SEK | 2022-11-15 | |
1 162,37 | SEK | 2022-11-16 | |
1 152,67 | SEK | 2022-11-17 | |
1 165,50 | SEK | 2022-11-18 | |
1 166,44 | SEK | 2022-11-21 | |
1 165,28 | SEK | 2022-11-22 | |
1 174,98 | SEK | 2022-11-23 | |
1 188,50 | SEK | 2022-11-24 | |
1 195,16 | SEK | 2022-11-25 | |
1 191,32 | SEK | 2022-11-28 | |
1 188,90 | SEK | 2022-11-29 | |
1 190,78 | SEK | 2022-11-30 | |
1 201,04 | SEK | 2022-12-01 | |
1 208,42 | SEK | 2022-12-02 | |
1 207,12 | SEK | 2022-12-05 | |
1 194,91 | SEK | 2022-12-06 | |
1 179,94 | SEK | 2022-12-07 | |
1 181,92 | SEK | 2022-12-08 | |
1 191,96 | SEK | 2022-12-09 | |
1 183,62 | SEK | 2022-12-12 | |
1 198,35 | SEK | 2022-12-13 | |
1 204,03 | SEK | 2022-12-14 | |
1 183,74 | SEK | 2022-12-15 | |
1 174,93 | SEK | 2022-12-16 | |
1 167,00 | SEK | 2022-12-19 | |
1 156,42 | SEK | 2022-12-20 | |
1 172,46 | SEK | 2022-12-21 | |
1 162,82 | SEK | 2022-12-22 | |
1 174,27 | SEK | 2022-12-23 | |
1 177,04 | SEK | 2022-12-27 | |
1 169,22 | SEK | 2022-12-28 | |
1 182,60 | SEK | 2022-12-29 | |
1 184,05 | SEK | 2022-12-30 | |
1 184,76 | SEK | 2022-12-31 | |
1 197,27 | SEK | 2023-01-02 | |
1 205,49 | SEK | 2023-01-03 | |
1 203,18 | SEK | 2023-01-04 | |
1 207,80 | SEK | 2023-01-05 | |
1 219,31 | SEK | 2023-01-09 | |
1 219,43 | SEK | 2023-01-10 | |
1 229,81 | SEK | 2023-01-11 | |
1 241,02 | SEK | 2023-01-12 | |
1 236,70 | SEK | 2023-01-13 | |
1 255,81 | SEK | 2023-01-16 | |
1 252,19 | SEK | 2023-01-17 | |
1 264,67 | SEK | 2023-01-18 | |
1 240,12 | SEK | 2023-01-19 | |
1 245,26 | SEK | 2023-01-20 | |
1 264,28 | SEK | 2023-01-23 | |
1 266,28 | SEK | 2023-01-24 | |
1 258,68 | SEK | 2023-01-25 | |
1 255,72 | SEK | 2023-01-26 | |
1 261,25 | SEK | 2023-01-27 | |
1 251,51 | SEK | 2023-01-30 | |
1 249,11 | SEK | 2023-01-31 | |
1 252,48 | SEK | 2023-02-01 | |
1 301,13 | SEK | 2023-02-02 | |
1 294,40 | SEK | 2023-02-03 | |
1 285,68 | SEK | 2023-02-06 | |
1 288,58 | SEK | 2023-02-07 | |
1 280,16 | SEK | 2023-02-08 | |
1 270,48 | SEK | 2023-02-09 | |
1 266,83 | SEK | 2023-02-10 | |
1 280,92 | SEK | 2023-02-13 | |
1 290,38 | SEK | 2023-02-14 | |
1 289,30 | SEK | 2023-02-15 | |
1 288,94 | SEK | 2023-02-16 | |
1 275,50 | SEK | 2023-02-17 | |
1 278,22 | SEK | 2023-02-20 | |
1 257,63 | SEK | 2023-02-21 | |
1 249,11 | SEK | 2023-02-22 | |
1 253,47 | SEK | 2023-02-23 | |
1 240,44 | SEK | 2023-02-24 | |
1 257,80 | SEK | 2023-02-27 | |
1 264,17 | SEK | 2023-02-28 | |
1 264,88 | SEK | 2023-03-01 | |
1 264,84 | SEK | 2023-03-02 | |
1 272,10 | SEK | 2023-03-03 | |
1 274,85 | SEK | 2023-03-06 | |
1 270,93 | SEK | 2023-03-07 | |
1 265,39 | SEK | 2023-03-08 | |
1 265,76 | SEK | 2023-03-09 | |
1 239,92 | SEK | 2023-03-10 | |
1 214,39 | SEK | 2023-03-13 | |
1 225,92 | SEK | 2023-03-14 | |
1 208,08 | SEK | 2023-03-15 | |
1 214,39 | SEK | 2023-03-16 | |
1 208,21 | SEK | 2023-03-17 | |
1 204,76 | SEK | 2023-03-20 | |
1 213,89 | SEK | 2023-03-21 | |
1 202,01 | SEK | 2023-03-22 | |
1 208,49 | SEK | 2023-03-23 | |
1 194,51 | SEK | 2023-03-24 | |
1 208,70 | SEK | 2023-03-27 | |
1 201,99 | SEK | 2023-03-28 | |
1 213,55 | SEK | 2023-03-29 | |
1 226,79 | SEK | 2023-03-30 | |
1 230,14 | SEK | 2023-03-31 | |
1 222,59 | SEK | 2023-04-03 | |
1 228,21 | SEK | 2023-04-04 | |
1 212,08 | SEK | 2023-04-05 | |
1 218,49 | SEK | 2023-04-06 | |
1 231,50 | SEK | 2023-04-11 | |
1 234,74 | SEK | 2023-04-12 | |
1 237,82 | SEK | 2023-04-13 | |
1 249,23 | SEK | 2023-04-14 | |
1 250,06 | SEK | 2023-04-17 | |
1 252,30 | SEK | 2023-04-18 | |
1 249,09 | SEK | 2023-04-19 | |
1 230,95 | SEK | 2023-04-20 | |
1 230,68 | SEK | 2023-04-21 | |
1 244,40 | SEK | 2023-04-24 | |
1 241,73 | SEK | 2023-04-25 | |
1 258,59 | SEK | 2023-04-26 | |
1 271,88 | SEK | 2023-04-27 | |
1 285,64 | SEK | 2023-04-28 | |
1 281,22 | SEK | 2023-04-30 | |
1 288,79 | SEK | 2023-05-02 | |
1 295,59 | SEK | 2023-05-03 | |
1 298,10 | SEK | 2023-05-04 | |
1 316,74 | SEK | 2023-05-05 | |
1 303,19 | SEK | 2023-05-08 | |
1 286,45 | SEK | 2023-05-09 | |
1 274,32 | SEK | 2023-05-10 | |
1 295,60 | SEK | 2023-05-11 | |
1 300,16 | SEK | 2023-05-12 | |
1 303,40 | SEK | 2023-05-15 | |
1 291,34 | SEK | 2023-05-16 | |
1 289,39 | SEK | 2023-05-17 | |
1 310,20 | SEK | 2023-05-19 | |
1 303,76 | SEK | 2023-05-22 | |
1 292,75 | SEK | 2023-05-23 | |
1 279,47 | SEK | 2023-05-24 | |
1 280,96 | SEK | 2023-05-25 | |
1 283,31 | SEK | 2023-05-26 | |
1 290,61 | SEK | 2023-05-29 | |
1 274,37 | SEK | 2023-05-30 | |
1 265,69 | SEK | 2023-05-31 | |
1 268,92 | SEK | 2023-06-01 | |
1 289,67 | SEK | 2023-06-02 | |
1 293,88 | SEK | 2023-06-05 | |
1 290,41 | SEK | 2023-06-07 | |
1 282,32 | SEK | 2023-06-08 | |
1 297,58 | SEK | 2023-06-09 | |
1 308,61 | SEK | 2023-06-12 | |
1 314,19 | SEK | 2023-06-13 | |
1 301,23 | SEK | 2023-06-14 | |
1 295,36 | SEK | 2023-06-15 | |
1 286,19 | SEK | 2023-06-16 | |
1 266,19 | SEK | 2023-06-19 | |
1 256,48 | SEK | 2023-06-20 | |
1 247,20 | SEK | 2023-06-21 | |
1 247,40 | SEK | 2023-06-22 | |
1 232,93 | SEK | 2023-06-26 | |
1 223,15 | SEK | 2023-06-27 | |
1 230,28 | SEK | 2023-06-28 | |
1 243,56 | SEK | 2023-06-29 | |
1 231,35 | SEK | 2023-06-30 | |
1 219,32 | SEK | 2023-07-03 | |
1 220,09 | SEK | 2023-07-04 | |
1 210,03 | SEK | 2023-07-05 | |
1 202,13 | SEK | 2023-07-06 | |
1 208,58 | SEK | 2023-07-07 | |
1 199,00 | SEK | 2023-07-10 | |
1 197,18 | SEK | 2023-07-11 | |
1 201,29 | SEK | 2023-07-12 | |
1 197,15 | SEK | 2023-07-13 | |
1 193,09 | SEK | 2023-07-14 | |
1 186,16 | SEK | 2023-07-17 | |
1 182,71 | SEK | 2023-07-18 | |
1 184,71 | SEK | 2023-07-19 | |
1 177,33 | SEK | 2023-07-20 | |
1 165,71 | SEK | 2023-07-21 | |
1 174,60 | SEK | 2023-07-24 | |
1 190,78 | SEK | 2023-07-25 | |
1 184,63 | SEK | 2023-07-26 | |
1 183,98 | SEK | 2023-07-27 | |
1 198,67 | SEK | 2023-07-28 | |
1 196,21 | SEK | 2023-07-31 | |
1 197,45 | SEK | 2023-08-01 | |
1 185,72 | SEK | 2023-08-02 | |
1 182,79 | SEK | 2023-08-03 | |
1 187,05 | SEK | 2023-08-04 | |
1 182,76 | SEK | 2023-08-07 | |
1 177,50 | SEK | 2023-08-08 | |
1 185,66 | SEK | 2023-08-09 | |
1 191,43 | SEK | 2023-08-10 | |
1 180,14 | SEK | 2023-08-11 | |
1 179,73 | SEK | 2023-08-14 | |
1 176,56 | SEK | 2023-08-15 | |
1 167,51 | SEK | 2023-08-16 | |
1 150,36 | SEK | 2023-08-17 | |
1 140,16 | SEK | 2023-08-18 | |
1 139,68 | SEK | 2023-08-21 | |
1 140,85 | SEK | 2023-08-22 | |
1 140,32 | SEK | 2023-08-23 | |
1 127,12 | SEK | 2023-08-24 | |
1 126,03 | SEK | 2023-08-25 | |
1 134,69 | SEK | 2023-08-28 | |
1 134,93 | SEK | 2023-08-29 | |
1 125,70 | SEK | 2023-08-30 | |
1 132,59 | SEK | 2023-08-31 | |
1 130,78 | SEK | 2023-09-01 | |
1 136,90 | SEK | 2023-09-04 | |
1 124,57 | SEK | 2023-09-05 | |
1 117,46 | SEK | 2023-09-06 | |
1 109,45 | SEK | 2023-09-07 | |
1 119,28 | SEK | 2023-09-08 | |
1 122,55 | SEK | 2023-09-11 | |
1 109,74 | SEK | 2023-09-12 | |
1 089,73 | SEK | 2023-09-13 | |
1 102,59 | SEK | 2023-09-14 | |
1 107,65 | SEK | 2023-09-15 | |
1 094,63 | SEK | 2023-09-18 | |
1 087,29 | SEK | 2023-09-19 | |
1 097,70 | SEK | 2023-09-20 | |
1 101,33 | SEK | 2023-09-21 | |
1 092,88 | SEK | 2023-09-22 | |
1 088,39 | SEK | 2023-09-25 | |
1 067,97 | SEK | 2023-09-26 | |
1 072,73 | SEK | 2023-09-27 | |
1 069,67 | SEK | 2023-09-28 | |
1 075,86 | SEK | 2023-09-29 | |
1 075,82 | SEK | 2023-09-30 | |
1 070,12 | SEK | 2023-10-02 | |
1 061,79 | SEK | 2023-10-03 | |
1 052,95 | SEK | 2023-10-04 | |
1 061,88 | SEK | 2023-10-05 | |
1 063,47 | SEK | 2023-10-06 | |
1 047,79 | SEK | 2023-10-09 | |
1 072,39 | SEK | 2023-10-10 | |
1 074,01 | SEK | 2023-10-11 | |
1 078,41 | SEK | 2023-10-12 | |
1 059,19 | SEK | 2023-10-13 | |
1 056,65 | SEK | 2023-10-16 | |
1 047,86 | SEK | 2023-10-17 | |
1 040,78 | SEK | 2023-10-18 | |
1 038,83 | SEK | 2023-10-19 | |
1 043,92 | SEK | 2023-10-20 | |
1 039,83 | SEK | 2023-10-23 | |
1 053,43 | SEK | 2023-10-24 | |
1 034,92 | SEK | 2023-10-25 | |
1 048,98 | SEK | 2023-10-26 | |
1 057,77 | SEK | 2023-10-27 | |
1 060,60 | SEK | 2023-10-30 | |
1 084,03 | SEK | 2023-10-31 | |
1 075,13 | SEK | 2023-11-01 | |
1 103,41 | SEK | 2023-11-02 | |
1 108,97 | SEK | 2023-11-03 | |
1 107,01 | SEK | 2023-11-06 | |
1 103,23 | SEK | 2023-11-07 | |
1 098,04 | SEK | 2023-11-08 | |
1 110,30 | SEK | 2023-11-09 | |
1 110,85 | SEK | 2023-11-10 | |
1 114,24 | SEK | 2023-11-13 | |
1 146,35 | SEK | 2023-11-14 | |
1 146,65 | SEK | 2023-11-15 | |
1 138,04 | SEK | 2023-11-16 | |
1 154,16 | SEK | 2023-11-17 | |
1 161,69 | SEK | 2023-11-20 | |
1 151,77 | SEK | 2023-11-21 | |
1 161,83 | SEK | 2023-11-22 | |
1 161,39 | SEK | 2023-11-23 | |
1 164,32 | SEK | 2023-11-24 | |
1 165,28 | SEK | 2023-11-27 | |
1 160,78 | SEK | 2023-11-28 | |
1 168,47 | SEK | 2023-11-29 | |
1 174,79 | SEK | 2023-11-30 | |
1 174,35 | SEK | 2023-12-01 | |
1 164,34 | SEK | 2023-12-04 | |
1 167,82 | SEK | 2023-12-05 | |
1 176,48 | SEK | 2023-12-06 | |
1 168,29 | SEK | 2023-12-07 | |
1 182,51 | SEK | 2023-12-08 | |
1 182,43 | SEK | 2023-12-11 | |
1 171,79 | SEK | 2023-12-12 | |
1 173,98 | SEK | 2023-12-13 | |
1 209,81 | SEK | 2023-12-14 | |
1 227,96 | SEK | 2023-12-15 | |
1 224,81 | SEK | 2023-12-18 | |
1 235,08 | SEK | 2023-12-19 | |
1 231,02 | SEK | 2023-12-20 | |
1 228,42 | SEK | 2023-12-21 | |
1 236,63 | SEK | 2023-12-22 | |
1 249,72 | SEK | 2023-12-27 | |
1 248,89 | SEK | 2023-12-28 | |
1 244,55 | SEK | 2023-12-29 | |
1 249,61 | SEK | 2024-01-02 | |
1 232,99 | SEK | 2024-01-03 | |
1 239,36 | SEK | 2024-01-04 | |
1 228,49 | SEK | 2024-01-05 | |
1 235,98 | SEK | 2024-01-08 | |
1 240,48 | SEK | 2024-01-09 | |
1 231,38 | SEK | 2024-01-10 | |
1 224,56 | SEK | 2024-01-11 | |
1 242,57 | SEK | 2024-01-12 | |
1 230,96 | SEK | 2024-01-15 | |
1 232,45 | SEK | 2024-01-16 | |
1 220,01 | SEK | 2024-01-17 | |
1 225,53 | SEK | 2024-01-18 | |
1 214,41 | SEK | 2024-01-19 | |
1 221,59 | SEK | 2024-01-22 | |
1 219,31 | SEK | 2024-01-23 | |
1 225,19 | SEK | 2024-01-24 | |
1 226,04 | SEK | 2024-01-25 | |
1 235,38 | SEK | 2024-01-26 | |
1 247,32 | SEK | 2024-01-29 | |
1 242,44 | SEK | 2024-01-30 | |
1 266,84 | SEK | 2024-01-31 | |
1 266,90 | SEK | 2024-02-01 | |
1 279,18 | SEK | 2024-02-02 | |
1 277,29 | SEK | 2024-02-05 | |
1 292,75 | SEK | 2024-02-06 | |
1 288,45 | SEK | 2024-02-07 | |
1 300,27 | SEK | 2024-02-08 | |
1 286,65 | SEK | 2024-02-09 | |
1 290,55 | SEK | 2024-02-12 | |
1 286,49 | SEK | 2024-02-13 | |
1 304,21 | SEK | 2024-02-14 | |
1 298,16 | SEK | 2024-02-15 | |
1 313,50 | SEK | 2024-02-16 | |
1 308,85 | SEK | 2024-02-19 | |
1 305,74 | SEK | 2024-02-20 | |
1 297,20 | SEK | 2024-02-21 | |
1 310,88 | SEK | 2024-02-22 | |
1 306,55 | SEK | 2024-02-23 | |
1 297,69 | SEK | 2024-02-26 | |
1 289,41 | SEK | 2024-02-27 | |
1 282,85 | SEK | 2024-02-28 | |
1 290,00 | SEK | 2024-02-29 | |
1 295,69 | SEK | 2024-03-01 | |
1 288,51 | SEK | 2024-03-04 | |
1 279,81 | SEK | 2024-03-05 | |
1 267,07 | SEK | 2024-03-06 | |
1 264,08 | SEK | 2024-03-07 | |
1 257,58 | SEK | 2024-03-08 | |
1 254,86 | SEK | 2024-03-11 | |
1 267,73 | SEK | 2024-03-12 | |
1 266,41 | SEK | 2024-03-13 | |
1 262,31 | SEK | 2024-03-14 | |
1 263,60 | SEK | 2024-03-15 | |
1 249,70 | SEK | 2024-03-18 | |
1 261,37 | SEK | 2024-03-19 | |
1 263,36 | SEK | 2024-03-20 | |
1 293,50 | SEK | 2024-03-21 | |
1 300,63 | SEK | 2024-03-22 | |
1 308,35 | SEK | 2024-03-25 | |
1 316,92 | SEK | 2024-03-26 | |
1 322,35 | SEK | 2024-03-27 | |
1 327,66 | SEK | 2024-03-28 | |
1 325,33 | SEK | 2024-04-02 | |
1 326,60 | SEK | 2024-04-03 | |
1 345,68 | SEK | 2024-04-04 | |
1 331,81 | SEK | 2024-04-05 | |
1 351,80 | SEK | 2024-04-08 | |
1 346,52 | SEK | 2024-04-09 | |
1 346,33 | SEK | 2024-04-10 | |
1 340,98 | SEK | 2024-04-11 | |
1 339,94 | SEK | 2024-04-12 | |
1 332,55 | SEK | 2024-04-15 | |
1 331,42 | SEK | 2024-04-16 | |
1 324,01 | SEK | 2024-04-17 | |
1 317,08 | SEK | 2024-04-18 | |
1 310,41 | SEK | 2024-04-19 | |
1 317,69 | SEK | 2024-04-22 | |
1 325,94 | SEK | 2024-04-23 | |
1 332,65 | SEK | 2024-04-24 | |
1 332,38 | SEK | 2024-04-25 | |
1 359,74 | SEK | 2024-04-26 | |
1 376,18 | SEK | 2024-04-29 | |
1 384,05 | SEK | 2024-04-30 | |
1 361,03 | SEK | 2024-05-02 | |
1 394,62 | SEK | 2024-05-03 | |
1 411,49 | SEK | 2024-05-06 | |
1 416,74 | SEK | 2024-05-07 | |
1 439,69 | SEK | 2024-05-08 | |
1 459,76 | SEK | 2024-05-10 | |
1 450,70 | SEK | 2024-05-13 | |
1 454,29 | SEK | 2024-05-14 | |
1 462,62 | SEK | 2024-05-15 | |
1 469,79 | SEK | 2024-05-16 | |
1 475,24 | SEK | 2024-05-17 | |
1 498,16 | SEK | 2024-05-20 | |
1 490,82 | SEK | 2024-05-21 | |
1 498,61 | SEK | 2024-05-22 | |
1 512,07 | SEK | 2024-05-23 | |
1 513,84 | SEK | 2024-05-24 | |
1 505,40 | SEK | 2024-05-27 | |
1 501,45 | SEK | 2024-05-28 | |
1 492,56 | SEK | 2024-05-29 | |
1 502,97 | SEK | 2024-05-30 | |
1 515,73 | SEK | 2024-05-31 | |
1 504,49 | SEK | 2024-06-03 | |
1 497,54 | SEK | 2024-06-04 | |
1 524,94 | SEK | 2024-06-05 | |
1 520,42 | SEK | 2024-06-07 | |
1 521,79 | SEK | 2024-06-10 | |
1 514,12 | SEK | 2024-06-11 | |
1 536,12 | SEK | 2024-06-12 | |
1 508,97 | SEK | 2024-06-13 | |
1 497,81 | SEK | 2024-06-14 | |
1 488,05 | SEK | 2024-06-17 | |
1 492,84 | SEK | 2024-06-18 | |
1 492,01 | SEK | 2024-06-19 | |
1 503,16 | SEK | 2024-06-20 | |
1 495,47 | SEK | 2024-06-24 | |
1 482,29 | SEK | 2024-06-25 | |
1 482,54 | SEK | 2024-06-26 | |
1 496,12 | SEK | 2024-06-27 | |
1 494,58 | SEK | 2024-06-28 | |
1 494,01 | SEK | 2024-06-30 | |
1 506,13 | SEK | 2024-07-01 | |
1 499,52 | SEK | 2024-07-02 | |
1 506,67 | SEK | 2024-07-03 | |
1 508,18 | SEK | 2024-07-04 | |
1 513,91 | SEK | 2024-07-05 | |
1 522,83 | SEK | 2024-07-08 | |
1 523,09 | SEK | 2024-07-09 | |
1 521,85 | SEK | 2024-07-10 | |
1 538,87 | SEK | 2024-07-11 | |
1 545,11 | SEK | 2024-07-12 | |
1 543,19 | SEK | 2024-07-15 | |
1 560,35 | SEK | 2024-07-16 | |
1 556,87 | SEK | 2024-07-17 | |
1 558,41 | SEK | 2024-07-18 | |
1 524,98 | SEK | 2024-07-19 |