Namn | Kurs | Valuta | Datum |
---|---|---|---|
99,98 | SEK | 2020-10-01 | |
99,97 | SEK | 2020-10-02 | |
99,93 | SEK | 2020-10-05 | |
99,84 | SEK | 2020-10-06 | |
99,96 | SEK | 2020-10-07 | |
100,20 | SEK | 2020-10-08 | |
99,43 | SEK | 2020-10-09 | |
100,76 | SEK | 2020-10-12 | |
100,82 | SEK | 2020-10-13 | |
100,64 | SEK | 2020-10-14 | |
100,13 | SEK | 2020-10-15 | |
100,17 | SEK | 2020-10-16 | |
99,98 | SEK | 2020-10-19 | |
99,23 | SEK | 2020-10-20 | |
100,05 | SEK | 2020-10-21 | |
100,37 | SEK | 2020-10-22 | |
101,57 | SEK | 2020-10-23 | |
101,34 | SEK | 2020-10-26 | |
99,64 | SEK | 2020-10-27 | |
100,04 | SEK | 2020-10-28 | |
100,33 | SEK | 2020-10-29 | |
98,75 | SEK | 2020-10-30 | |
99,68 | SEK | 2020-11-02 | |
100,14 | SEK | 2020-11-03 | |
99,79 | SEK | 2020-11-04 | |
101,73 | SEK | 2020-11-05 | |
102,31 | SEK | 2020-11-06 | |
102,69 | SEK | 2020-11-09 | |
104,34 | SEK | 2020-11-10 | |
107,54 | SEK | 2020-11-11 | |
105,54 | SEK | 2020-11-12 | |
104,83 | SEK | 2020-11-13 | |
103,66 | SEK | 2020-11-16 | |
104,67 | SEK | 2020-11-17 | |
105,18 | SEK | 2020-11-18 | |
105,03 | SEK | 2020-11-19 | |
104,32 | SEK | 2020-11-20 | |
105,09 | SEK | 2020-11-23 | |
104,28 | SEK | 2020-11-24 | |
104,21 | SEK | 2020-11-25 | |
105,00 | SEK | 2020-11-26 | |
105,50 | SEK | 2020-11-27 | |
103,97 | SEK | 2020-11-30 | |
104,59 | SEK | 2020-12-01 | |
105,00 | SEK | 2020-12-02 | |
103,73 | SEK | 2020-12-03 | |
103,38 | SEK | 2020-12-04 | |
102,06 | SEK | 2020-12-07 | |
101,77 | SEK | 2020-12-08 | |
101,73 | SEK | 2020-12-09 | |
101,01 | SEK | 2020-12-10 | |
101,06 | SEK | 2020-12-11 | |
100,79 | SEK | 2020-12-14 | |
100,38 | SEK | 2020-12-15 | |
100,92 | SEK | 2020-12-16 | |
100,06 | SEK | 2020-12-17 | |
100,19 | SEK | 2020-12-18 | |
99,08 | SEK | 2020-12-21 | |
98,79 | SEK | 2020-12-22 | |
97,97 | SEK | 2020-12-23 | |
99,39 | SEK | 2020-12-28 | |
98,36 | SEK | 2020-12-29 | |
98,29 | SEK | 2020-12-30 | |
99,52 | SEK | 2020-12-31 | |
99,08 | SEK | 2021-01-04 | |
98,78 | SEK | 2021-01-05 | |
98,92 | SEK | 2021-01-06 | |
98,51 | SEK | 2021-01-07 | |
99,65 | SEK | 2021-01-08 | |
101,46 | SEK | 2021-01-11 | |
103,12 | SEK | 2021-01-12 | |
104,16 | SEK | 2021-01-13 | |
104,35 | SEK | 2021-01-14 | |
105,21 | SEK | 2021-01-15 | |
106,57 | SEK | 2021-01-18 | |
108,39 | SEK | 2021-01-19 | |
108,78 | SEK | 2021-01-20 | |
107,50 | SEK | 2021-01-21 | |
105,31 | SEK | 2021-01-22 | |
104,87 | SEK | 2021-01-25 | |
103,67 | SEK | 2021-01-26 | |
105,13 | SEK | 2021-01-27 | |
102,77 | SEK | 2021-01-28 | |
101,30 | SEK | 2021-01-29 | |
103,25 | SEK | 2021-02-01 | |
103,92 | SEK | 2021-02-02 | |
103,87 | SEK | 2021-02-03 | |
103,44 | SEK | 2021-02-04 | |
102,76 | SEK | 2021-02-05 | |
103,01 | SEK | 2021-02-08 | |
102,50 | SEK | 2021-02-09 | |
102,58 | SEK | 2021-02-10 | |
102,73 | SEK | 2021-02-11 | |
102,70 | SEK | 2021-02-12 | |
102,39 | SEK | 2021-02-15 | |
103,39 | SEK | 2021-02-16 | |
104,90 | SEK | 2021-02-17 | |
104,74 | SEK | 2021-02-18 | |
105,54 | SEK | 2021-02-19 | |
105,24 | SEK | 2021-02-22 | |
106,34 | SEK | 2021-02-23 | |
105,69 | SEK | 2021-02-24 | |
107,69 | SEK | 2021-02-25 | |
107,79 | SEK | 2021-02-26 | |
109,19 | SEK | 2021-03-01 | |
108,45 | SEK | 2021-03-02 | |
110,12 | SEK | 2021-03-03 | |
109,24 | SEK | 2021-03-04 | |
110,31 | SEK | 2021-03-05 | |
110,53 | SEK | 2021-03-08 | |
109,85 | SEK | 2021-03-09 | |
109,83 | SEK | 2021-03-10 | |
109,92 | SEK | 2021-03-11 | |
109,59 | SEK | 2021-03-12 | |
110,58 | SEK | 2021-03-15 | |
111,61 | SEK | 2021-03-16 | |
112,07 | SEK | 2021-03-17 | |
112,32 | SEK | 2021-03-18 | |
111,49 | SEK | 2021-03-19 | |
111,64 | SEK | 2021-03-22 | |
112,30 | SEK | 2021-03-23 | |
111,51 | SEK | 2021-03-24 | |
112,50 | SEK | 2021-03-25 | |
113,13 | SEK | 2021-03-26 | |
115,15 | SEK | 2021-03-29 | |
115,77 | SEK | 2021-03-30 | |
114,05 | SEK | 2021-03-31 | |
114,13 | SEK | 2021-04-01 | |
113,49 | SEK | 2021-04-06 | |
112,32 | SEK | 2021-04-07 | |
111,90 | SEK | 2021-04-08 | |
111,74 | SEK | 2021-04-09 | |
111,98 | SEK | 2021-04-12 | |
111,29 | SEK | 2021-04-13 | |
110,95 | SEK | 2021-04-14 | |
111,00 | SEK | 2021-04-15 | |
111,94 | SEK | 2021-04-16 | |
112,48 | SEK | 2021-04-19 | |
112,84 | SEK | 2021-04-20 | |
112,18 | SEK | 2021-04-21 | |
112,78 | SEK | 2021-04-22 | |
112,44 | SEK | 2021-04-23 | |
111,05 | SEK | 2021-04-26 | |
111,12 | SEK | 2021-04-27 | |
111,25 | SEK | 2021-04-28 | |
112,20 | SEK | 2021-04-29 | |
112,91 | SEK | 2021-04-30 | |
112,64 | SEK | 2021-05-03 | |
112,93 | SEK | 2021-05-04 | |
113,51 | SEK | 2021-05-05 | |
112,80 | SEK | 2021-05-06 | |
111,72 | SEK | 2021-05-07 | |
111,96 | SEK | 2021-05-10 | |
111,02 | SEK | 2021-05-11 | |
111,29 | SEK | 2021-05-12 | |
109,73 | SEK | 2021-05-14 | |
109,73 | SEK | 2021-05-17 | |
110,11 | SEK | 2021-05-18 | |
110,11 | SEK | 2021-05-19 | |
109,44 | SEK | 2021-05-20 | |
109,49 | SEK | 2021-05-21 | |
110,15 | SEK | 2021-05-25 | |
111,39 | SEK | 2021-05-26 | |
111,41 | SEK | 2021-05-27 | |
111,44 | SEK | 2021-05-28 | |
110,97 | SEK | 2021-05-31 | |
110,45 | SEK | 2021-06-01 | |
110,50 | SEK | 2021-06-02 | |
110,85 | SEK | 2021-06-03 | |
110,10 | SEK | 2021-06-04 | |
110,07 | SEK | 2021-06-07 | |
110,12 | SEK | 2021-06-08 | |
110,35 | SEK | 2021-06-09 | |
110,25 | SEK | 2021-06-10 | |
110,74 | SEK | 2021-06-11 | |
110,76 | SEK | 2021-06-14 | |
109,75 | SEK | 2021-06-15 | |
109,66 | SEK | 2021-06-16 | |
110,99 | SEK | 2021-06-17 | |
111,34 | SEK | 2021-06-18 | |
110,24 | SEK | 2021-06-21 | |
110,06 | SEK | 2021-06-22 | |
110,04 | SEK | 2021-06-24 | |
111,13 | SEK | 2021-06-25 | |
111,43 | SEK | 2021-06-28 | |
110,13 | SEK | 2021-06-29 | |
110,39 | SEK | 2021-06-30 | |
110,70 | SEK | 2021-07-01 | |
109,63 | SEK | 2021-07-02 | |
109,17 | SEK | 2021-07-05 | |
109,62 | SEK | 2021-07-06 | |
110,02 | SEK | 2021-07-07 | |
108,59 | SEK | 2021-07-08 | |
108,55 | SEK | 2021-07-09 | |
108,76 | SEK | 2021-07-12 | |
110,12 | SEK | 2021-07-13 | |
109,51 | SEK | 2021-07-14 | |
110,88 | SEK | 2021-07-15 | |
111,23 | SEK | 2021-07-16 | |
110,74 | SEK | 2021-07-19 | |
110,02 | SEK | 2021-07-20 | |
109,71 | SEK | 2021-07-21 | |
110,93 | SEK | 2021-07-22 | |
110,79 | SEK | 2021-07-23 | |
107,79 | SEK | 2021-07-26 | |
105,43 | SEK | 2021-07-27 | |
106,00 | SEK | 2021-07-28 | |
105,81 | SEK | 2021-07-29 | |
105,63 | SEK | 2021-07-30 | |
106,89 | SEK | 2021-08-02 | |
107,44 | SEK | 2021-08-03 | |
107,31 | SEK | 2021-08-04 | |
106,80 | SEK | 2021-08-05 | |
106,94 | SEK | 2021-08-06 | |
108,26 | SEK | 2021-08-09 | |
108,85 | SEK | 2021-08-10 | |
110,87 | SEK | 2021-08-11 | |
110,62 | SEK | 2021-08-12 | |
109,92 | SEK | 2021-08-13 | |
110,60 | SEK | 2021-08-16 | |
110,92 | SEK | 2021-08-17 | |
111,74 | SEK | 2021-08-18 | |
110,68 | SEK | 2021-08-19 | |
109,80 | SEK | 2021-08-20 | |
108,67 | SEK | 2021-08-23 | |
108,94 | SEK | 2021-08-24 | |
108,90 | SEK | 2021-08-25 | |
108,26 | SEK | 2021-08-26 | |
107,60 | SEK | 2021-08-27 | |
107,27 | SEK | 2021-08-30 | |
108,31 | SEK | 2021-08-31 | |
109,32 | SEK | 2021-09-01 | |
109,68 | SEK | 2021-09-02 | |
109,69 | SEK | 2021-09-03 | |
111,01 | SEK | 2021-09-06 | |
111,39 | SEK | 2021-09-07 | |
111,03 | SEK | 2021-09-08 | |
110,64 | SEK | 2021-09-09 | |
111,63 | SEK | 2021-09-10 | |
111,56 | SEK | 2021-09-13 | |
110,11 | SEK | 2021-09-14 | |
108,72 | SEK | 2021-09-15 | |
108,10 | SEK | 2021-09-16 | |
108,52 | SEK | 2021-09-17 | |
106,75 | SEK | 2021-09-20 | |
107,87 | SEK | 2021-09-21 | |
108,05 | SEK | 2021-09-22 | |
109,18 | SEK | 2021-09-23 | |
108,56 | SEK | 2021-09-24 | |
108,44 | SEK | 2021-09-27 | |
110,24 | SEK | 2021-09-28 | |
111,15 | SEK | 2021-09-29 | |
111,20 | SEK | 2021-09-30 | |
111,28 | SEK | 2021-10-01 | |
110,77 | SEK | 2021-10-04 | |
110,66 | SEK | 2021-10-05 | |
111,77 | SEK | 2021-10-06 | |
112,61 | SEK | 2021-10-07 | |
112,53 | SEK | 2021-10-08 | |
112,63 | SEK | 2021-10-11 | |
112,48 | SEK | 2021-10-12 | |
112,07 | SEK | 2021-10-13 | |
111,26 | SEK | 2021-10-14 | |
110,73 | SEK | 2021-10-15 | |
111,12 | SEK | 2021-10-18 | |
111,34 | SEK | 2021-10-19 | |
111,09 | SEK | 2021-10-20 | |
112,30 | SEK | 2021-10-21 | |
112,51 | SEK | 2021-10-22 | |
111,93 | SEK | 2021-10-25 | |
110,78 | SEK | 2021-10-26 | |
109,87 | SEK | 2021-10-27 | |
108,16 | SEK | 2021-10-28 | |
108,06 | SEK | 2021-10-29 | |
106,44 | SEK | 2021-11-02 | |
106,35 | SEK | 2021-11-03 | |
105,96 | SEK | 2021-11-04 | |
104,73 | SEK | 2021-11-05 | |
105,76 | SEK | 2021-11-08 | |
105,44 | SEK | 2021-11-09 | |
108,23 | SEK | 2021-11-10 | |
110,91 | SEK | 2021-11-11 | |
111,20 | SEK | 2021-11-12 | |
110,36 | SEK | 2021-11-15 | |
112,13 | SEK | 2021-11-16 | |
111,78 | SEK | 2021-11-17 | |
111,14 | SEK | 2021-11-18 | |
113,18 | SEK | 2021-11-19 | |
113,30 | SEK | 2021-11-22 | |
114,32 | SEK | 2021-11-23 | |
115,21 | SEK | 2021-11-24 | |
114,76 | SEK | 2021-11-25 | |
113,51 | SEK | 2021-11-26 | |
112,84 | SEK | 2021-11-29 | |
111,25 | SEK | 2021-11-30 | |
111,66 | SEK | 2021-12-01 | |
113,26 | SEK | 2021-12-02 | |
115,18 | SEK | 2021-12-03 | |
114,55 | SEK | 2021-12-06 | |
116,31 | SEK | 2021-12-07 | |
115,15 | SEK | 2021-12-08 | |
116,74 | SEK | 2021-12-09 | |
115,34 | SEK | 2021-12-10 | |
114,92 | SEK | 2021-12-13 | |
113,90 | SEK | 2021-12-14 | |
113,66 | SEK | 2021-12-15 | |
113,32 | SEK | 2021-12-16 | |
113,64 | SEK | 2021-12-17 | |
112,74 | SEK | 2021-12-20 | |
114,52 | SEK | 2021-12-21 | |
113,60 | SEK | 2021-12-22 | |
114,35 | SEK | 2021-12-23 | |
114,32 | SEK | 2021-12-27 | |
114,67 | SEK | 2021-12-28 | |
113,99 | SEK | 2021-12-29 | |
113,51 | SEK | 2021-12-30 | |
114,31 | SEK | 2021-12-31 | |
115,15 | SEK | 2022-01-03 | |
116,44 | SEK | 2022-01-04 | |
116,38 | SEK | 2022-01-05 | |
117,04 | SEK | 2022-01-06 | |
119,04 | SEK | 2022-01-07 | |
120,92 | SEK | 2022-01-10 | |
120,72 | SEK | 2022-01-11 | |
119,45 | SEK | 2022-01-12 | |
118,52 | SEK | 2022-01-13 | |
118,79 | SEK | 2022-01-14 | |
118,74 | SEK | 2022-01-17 | |
120,49 | SEK | 2022-01-18 | |
121,69 | SEK | 2022-01-19 | |
122,86 | SEK | 2022-01-20 | |
124,33 | SEK | 2022-01-21 | |
125,48 | SEK | 2022-01-24 | |
123,44 | SEK | 2022-01-25 | |
123,84 | SEK | 2022-01-26 | |
123,54 | SEK | 2022-01-27 | |
123,58 | SEK | 2022-01-28 | |
122,79 | SEK | 2022-01-31 | |
122,26 | SEK | 2022-02-01 | |
121,36 | SEK | 2022-02-02 | |
120,62 | SEK | 2022-02-03 | |
123,05 | SEK | 2022-02-04 | |
123,60 | SEK | 2022-02-07 | |
124,42 | SEK | 2022-02-08 | |
124,73 | SEK | 2022-02-09 | |
127,44 | SEK | 2022-02-10 | |
128,30 | SEK | 2022-02-11 | |
127,58 | SEK | 2022-02-14 | |
125,13 | SEK | 2022-02-15 | |
126,65 | SEK | 2022-02-16 | |
126,31 | SEK | 2022-02-17 | |
127,67 | SEK | 2022-02-18 | |
128,23 | SEK | 2022-02-21 | |
126,32 | SEK | 2022-02-22 | |
126,29 | SEK | 2022-02-23 | |
126,24 | SEK | 2022-02-24 | |
123,14 | SEK | 2022-02-25 | |
122,53 | SEK | 2022-02-28 | |
125,05 | SEK | 2022-03-01 | |
125,24 | SEK | 2022-03-02 | |
126,58 | SEK | 2022-03-03 | |
126,28 | SEK | 2022-03-04 | |
125,38 | SEK | 2022-03-07 | |
123,71 | SEK | 2022-03-08 | |
119,85 | SEK | 2022-03-09 | |
121,03 | SEK | 2022-03-10 | |
120,60 | SEK | 2022-03-11 | |
116,25 | SEK | 2022-03-14 | |
111,23 | SEK | 2022-03-15 | |
113,54 | SEK | 2022-03-16 | |
119,93 | SEK | 2022-03-17 | |
121,76 | SEK | 2022-03-18 | |
120,47 | SEK | 2022-03-21 | |
121,57 | SEK | 2022-03-22 | |
121,87 | SEK | 2022-03-23 | |
120,35 | SEK | 2022-03-24 | |
119,73 | SEK | 2022-03-25 | |
121,00 | SEK | 2022-03-28 | |
117,68 | SEK | 2022-03-29 | |
119,08 | SEK | 2022-03-30 | |
119,26 | SEK | 2022-03-31 | |
120,22 | SEK | 2022-04-01 | |
122,71 | SEK | 2022-04-04 | |
122,62 | SEK | 2022-04-05 | |
122,82 | SEK | 2022-04-06 | |
121,68 | SEK | 2022-04-07 | |
122,92 | SEK | 2022-04-08 | |
121,10 | SEK | 2022-04-11 | |
120,12 | SEK | 2022-04-12 | |
121,56 | SEK | 2022-04-13 | |
123,13 | SEK | 2022-04-14 | |
121,45 | SEK | 2022-04-19 | |
118,19 | SEK | 2022-04-20 | |
118,13 | SEK | 2022-04-21 | |
119,17 | SEK | 2022-04-22 | |
118,15 | SEK | 2022-04-25 | |
118,69 | SEK | 2022-04-26 | |
118,57 | SEK | 2022-04-27 | |
120,27 | SEK | 2022-04-28 | |
121,28 | SEK | 2022-04-29 | |
122,46 | SEK | 2022-05-02 | |
121,83 | SEK | 2022-05-03 | |
121,82 | SEK | 2022-05-04 | |
121,42 | SEK | 2022-05-05 | |
118,74 | SEK | 2022-05-06 | |
119,21 | SEK | 2022-05-10 | |
118,32 | SEK | 2022-05-11 | |
117,56 | SEK | 2022-05-12 | |
118,86 | SEK | 2022-05-13 | |
118,99 | SEK | 2022-05-16 | |
118,61 | SEK | 2022-05-17 | |
119,54 | SEK | 2022-05-18 | |
118,90 | SEK | 2022-05-19 | |
120,19 | SEK | 2022-05-20 | |
118,30 | SEK | 2022-05-23 | |
116,94 | SEK | 2022-05-24 | |
117,98 | SEK | 2022-05-25 | |
119,01 | SEK | 2022-05-27 | |
117,97 | SEK | 2022-05-30 | |
118,82 | SEK | 2022-05-31 | |
119,26 | SEK | 2022-06-01 | |
117,46 | SEK | 2022-06-02 | |
117,55 | SEK | 2022-06-03 | |
117,81 | SEK | 2022-06-07 | |
118,25 | SEK | 2022-06-08 | |
119,31 | SEK | 2022-06-09 | |
119,71 | SEK | 2022-06-10 | |
119,62 | SEK | 2022-06-13 | |
120,19 | SEK | 2022-06-14 | |
122,04 | SEK | 2022-06-15 | |
120,61 | SEK | 2022-06-16 | |
120,75 | SEK | 2022-06-17 | |
120,70 | SEK | 2022-06-20 | |
121,49 | SEK | 2022-06-21 | |
120,26 | SEK | 2022-06-22 | |
122,28 | SEK | 2022-06-24 | |
122,36 | SEK | 2022-06-27 | |
123,73 | SEK | 2022-06-28 | |
124,33 | SEK | 2022-06-29 | |
124,61 | SEK | 2022-06-30 | |
125,52 | SEK | 2022-07-01 | |
125,57 | SEK | 2022-07-04 | |
127,45 | SEK | 2022-07-05 | |
126,23 | SEK | 2022-07-06 | |
126,44 | SEK | 2022-07-07 | |
126,62 | SEK | 2022-07-08 | |
126,54 | SEK | 2022-07-11 | |
125,67 | SEK | 2022-07-12 | |
124,02 | SEK | 2022-07-13 | |
124,19 | SEK | 2022-07-14 | |
121,37 | SEK | 2022-07-15 | |
121,71 | SEK | 2022-07-18 | |
120,23 | SEK | 2022-07-19 | |
120,89 | SEK | 2022-07-20 | |
119,57 | SEK | 2022-07-21 | |
119,27 | SEK | 2022-07-22 | |
119,43 | SEK | 2022-07-25 | |
121,89 | SEK | 2022-07-26 | |
121,77 | SEK | 2022-07-27 | |
121,15 | SEK | 2022-07-28 | |
119,54 | SEK | 2022-07-29 | |
117,69 | SEK | 2022-08-01 | |
117,58 | SEK | 2022-08-02 | |
117,49 | SEK | 2022-08-03 | |
117,34 | SEK | 2022-08-04 | |
118,84 | SEK | 2022-08-05 | |
117,89 | SEK | 2022-08-08 | |
118,26 | SEK | 2022-08-09 | |
116,12 | SEK | 2022-08-10 | |
117,28 | SEK | 2022-08-11 | |
119,58 | SEK | 2022-08-12 | |
120,05 | SEK | 2022-08-16 | |
121,06 | SEK | 2022-08-17 | |
121,17 | SEK | 2022-08-18 | |
123,07 | SEK | 2022-08-19 | |
124,14 | SEK | 2022-08-22 | |
122,83 | SEK | 2022-08-23 | |
122,20 | SEK | 2022-08-24 | |
123,32 | SEK | 2022-08-25 | |
123,77 | SEK | 2022-08-26 | |
123,99 | SEK | 2022-08-29 | |
124,51 | SEK | 2022-08-30 | |
124,24 | SEK | 2022-08-31 | |
125,78 | SEK | 2022-09-01 | |
123,61 | SEK | 2022-09-02 | |
124,54 | SEK | 2022-09-05 | |
124,99 | SEK | 2022-09-06 | |
124,15 | SEK | 2022-09-07 | |
123,67 | SEK | 2022-09-08 | |
124,58 | SEK | 2022-09-09 | |
123,23 | SEK | 2022-09-12 | |
125,18 | SEK | 2022-09-13 | |
124,01 | SEK | 2022-09-14 | |
125,28 | SEK | 2022-09-15 | |
123,96 | SEK | 2022-09-16 | |
123,85 | SEK | 2022-09-19 | |
124,06 | SEK | 2022-09-20 | |
124,50 | SEK | 2022-09-21 | |
124,66 | SEK | 2022-09-22 | |
126,07 | SEK | 2022-09-23 | |
125,16 | SEK | 2022-09-26 | |
125,13 | SEK | 2022-09-27 | |
122,34 | SEK | 2022-09-28 | |
119,78 | SEK | 2022-09-29 | |
119,94 | SEK | 2022-09-30 | |
118,70 | SEK | 2022-10-03 | |
117,63 | SEK | 2022-10-04 | |
121,56 | SEK | 2022-10-05 | |
121,77 | SEK | 2022-10-06 | |
120,87 | SEK | 2022-10-07 | |
122,18 | SEK | 2022-10-10 | |
121,02 | SEK | 2022-10-11 | |
121,07 | SEK | 2022-10-12 | |
120,45 | SEK | 2022-10-13 | |
120,53 | SEK | 2022-10-14 | |
119,97 | SEK | 2022-10-17 | |
119,46 | SEK | 2022-10-18 | |
119,70 | SEK | 2022-10-19 | |
119,58 | SEK | 2022-10-20 | |
121,07 | SEK | 2022-10-21 | |
115,73 | SEK | 2022-10-24 | |
113,60 | SEK | 2022-10-25 | |
112,50 | SEK | 2022-10-26 | |
113,22 | SEK | 2022-10-27 | |
111,95 | SEK | 2022-10-28 | |
109,78 | SEK | 2022-10-31 | |
111,61 | SEK | 2022-11-02 | |
111,53 | SEK | 2022-11-03 | |
112,41 | SEK | 2022-11-04 | |
113,29 | SEK | 2022-11-07 | |
112,25 | SEK | 2022-11-08 | |
114,31 | SEK | 2022-11-09 | |
111,30 | SEK | 2022-11-10 | |
114,80 | SEK | 2022-11-11 | |
118,14 | SEK | 2022-11-14 | |
119,29 | SEK | 2022-11-15 | |
118,13 | SEK | 2022-11-16 | |
120,10 | SEK | 2022-11-17 | |
118,84 | SEK | 2022-11-18 | |
119,40 | SEK | 2022-11-21 | |
119,69 | SEK | 2022-11-22 | |
118,18 | SEK | 2022-11-23 | |
119,10 | SEK | 2022-11-24 | |
120,89 | SEK | 2022-11-25 | |
119,55 | SEK | 2022-11-28 | |
124,31 | SEK | 2022-11-29 | |
126,31 | SEK | 2022-11-30 | |
122,04 | SEK | 2022-12-01 | |
121,70 | SEK | 2022-12-02 | |
125,29 | SEK | 2022-12-05 | |
125,20 | SEK | 2022-12-06 | |
121,52 | SEK | 2022-12-07 | |
123,27 | SEK | 2022-12-08 | |
125,51 | SEK | 2022-12-09 | |
124,49 | SEK | 2022-12-12 | |
122,72 | SEK | 2022-12-13 | |
122,37 | SEK | 2022-12-14 | |
122,62 | SEK | 2022-12-15 | |
124,30 | SEK | 2022-12-16 | |
123,06 | SEK | 2022-12-19 | |
121,18 | SEK | 2022-12-20 | |
121,66 | SEK | 2022-12-21 | |
123,28 | SEK | 2022-12-22 | |
124,20 | SEK | 2022-12-23 | |
123,36 | SEK | 2022-12-27 | |
123,59 | SEK | 2022-12-28 | |
122,55 | SEK | 2022-12-29 | |
122,95 | SEK | 2022-12-30 | |
123,33 | SEK | 2023-01-02 | |
125,81 | SEK | 2023-01-03 | |
128,57 | SEK | 2023-01-04 | |
130,35 | SEK | 2023-01-05 | |
129,22 | SEK | 2023-01-06 | |
127,85 | SEK | 2023-01-09 | |
127,51 | SEK | 2023-01-10 | |
128,52 | SEK | 2023-01-11 | |
128,74 | SEK | 2023-01-12 | |
129,19 | SEK | 2023-01-13 | |
129,68 | SEK | 2023-01-16 | |
128,61 | SEK | 2023-01-17 | |
126,96 | SEK | 2023-01-18 | |
128,45 | SEK | 2023-01-19 | |
129,81 | SEK | 2023-01-20 | |
128,87 | SEK | 2023-01-23 | |
128,73 | SEK | 2023-01-24 | |
129,33 | SEK | 2023-01-25 | |
132,21 | SEK | 2023-01-26 | |
133,08 | SEK | 2023-01-27 | |
131,07 | SEK | 2023-01-30 | |
130,94 | SEK | 2023-01-31 | |
131,35 | SEK | 2023-02-01 | |
129,60 | SEK | 2023-02-02 | |
130,37 | SEK | 2023-02-03 | |
130,15 | SEK | 2023-02-06 | |
130,44 | SEK | 2023-02-07 | |
130,73 | SEK | 2023-02-08 | |
127,92 | SEK | 2023-02-09 | |
128,91 | SEK | 2023-02-10 | |
128,31 | SEK | 2023-02-13 | |
128,50 | SEK | 2023-02-14 | |
127,67 | SEK | 2023-02-15 | |
128,93 | SEK | 2023-02-16 | |
128,75 | SEK | 2023-02-17 | |
129,04 | SEK | 2023-02-20 | |
128,60 | SEK | 2023-02-21 | |
128,63 | SEK | 2023-02-22 | |
128,64 | SEK | 2023-02-23 | |
127,95 | SEK | 2023-02-24 | |
125,88 | SEK | 2023-02-27 | |
125,27 | SEK | 2023-02-28 | |
128,87 | SEK | 2023-03-01 | |
129,57 | SEK | 2023-03-02 | |
130,95 | SEK | 2023-03-03 | |
131,01 | SEK | 2023-03-06 | |
132,21 | SEK | 2023-03-07 | |
131,33 | SEK | 2023-03-08 | |
131,18 | SEK | 2023-03-09 | |
127,91 | SEK | 2023-03-10 | |
129,42 | SEK | 2023-03-13 | |
126,39 | SEK | 2023-03-14 | |
129,95 | SEK | 2023-03-15 | |
128,47 | SEK | 2023-03-16 | |
130,66 | SEK | 2023-03-17 | |
127,06 | SEK | 2023-03-20 | |
126,79 | SEK | 2023-03-21 | |
128,39 | SEK | 2023-03-22 | |
128,48 | SEK | 2023-03-23 | |
129,40 | SEK | 2023-03-24 | |
127,45 | SEK | 2023-03-27 | |
128,29 | SEK | 2023-03-28 | |
129,43 | SEK | 2023-03-29 | |
128,95 | SEK | 2023-03-30 | |
129,13 | SEK | 2023-03-31 | |
130,12 | SEK | 2023-04-03 | |
129,62 | SEK | 2023-04-04 | |
131,26 | SEK | 2023-04-05 | |
131,52 | SEK | 2023-04-06 | |
133,40 | SEK | 2023-04-11 | |
133,64 | SEK | 2023-04-12 | |
133,44 | SEK | 2023-04-13 | |
134,12 | SEK | 2023-04-14 | |
136,26 | SEK | 2023-04-17 | |
135,62 | SEK | 2023-04-18 | |
134,75 | SEK | 2023-04-19 | |
135,03 | SEK | 2023-04-20 | |
134,44 | SEK | 2023-04-21 | |
133,48 | SEK | 2023-04-24 | |
132,87 | SEK | 2023-04-25 | |
133,40 | SEK | 2023-04-26 | |
134,59 | SEK | 2023-04-27 | |
134,57 | SEK | 2023-04-28 | |
135,06 | SEK | 2023-05-02 | |
133,25 | SEK | 2023-05-03 | |
136,21 | SEK | 2023-05-04 | |
136,22 | SEK | 2023-05-05 | |
137,61 | SEK | 2023-05-08 | |
135,83 | SEK | 2023-05-10 | |
136,13 | SEK | 2023-05-11 | |
134,06 | SEK | 2023-05-12 | |
135,02 | SEK | 2023-05-15 | |
134,95 | SEK | 2023-05-16 | |
133,83 | SEK | 2023-05-17 | |
135,19 | SEK | 2023-05-19 | |
135,78 | SEK | 2023-05-22 | |
135,12 | SEK | 2023-05-23 | |
133,97 | SEK | 2023-05-24 | |
133,55 | SEK | 2023-05-25 | |
133,48 | SEK | 2023-05-26 | |
134,43 | SEK | 2023-05-30 | |
133,04 | SEK | 2023-05-31 | |
132,43 | SEK | 2023-06-01 | |
134,32 | SEK | 2023-06-02 | |
136,07 | SEK | 2023-06-05 | |
137,15 | SEK | 2023-06-06 | |
137,08 | SEK | 2023-06-07 | |
137,73 | SEK | 2023-06-08 | |
138,60 | SEK | 2023-06-09 | |
137,67 | SEK | 2023-06-12 | |
136,57 | SEK | 2023-06-13 | |
135,16 | SEK | 2023-06-14 | |
135,86 | SEK | 2023-06-15 | |
136,89 | SEK | 2023-06-16 | |
137,36 | SEK | 2023-06-19 | |
136,30 | SEK | 2023-06-20 | |
133,30 | SEK | 2023-06-21 | |
133,28 | SEK | 2023-06-22 | |
131,25 | SEK | 2023-06-26 | |
133,79 | SEK | 2023-06-27 | |
134,57 | SEK | 2023-06-28 | |
134,41 | SEK | 2023-06-29 | |
134,40 | SEK | 2023-06-30 | |
136,26 | SEK | 2023-07-03 | |
135,75 | SEK | 2023-07-04 | |
135,50 | SEK | 2023-07-05 | |
134,55 | SEK | 2023-07-06 | |
132,37 | SEK | 2023-07-07 | |
132,16 | SEK | 2023-07-10 | |
131,07 | SEK | 2023-07-11 | |
128,17 | SEK | 2023-07-12 | |
127,86 | SEK | 2023-07-13 | |
129,25 | SEK | 2023-07-14 | |
129,52 | SEK | 2023-07-17 | |
127,32 | SEK | 2023-07-18 | |
128,52 | SEK | 2023-07-19 | |
129,35 | SEK | 2023-07-20 | |
130,98 | SEK | 2023-07-21 | |
128,99 | SEK | 2023-07-24 | |
133,87 | SEK | 2023-07-25 | |
134,50 | SEK | 2023-07-26 | |
135,76 | SEK | 2023-07-27 | |
137,58 | SEK | 2023-07-28 | |
138,03 | SEK | 2023-07-31 | |
138,34 | SEK | 2023-08-01 | |
137,70 | SEK | 2023-08-02 | |
137,42 | SEK | 2023-08-03 | |
136,51 | SEK | 2023-08-04 | |
135,50 | SEK | 2023-08-07 | |
135,62 | SEK | 2023-08-08 | |
135,48 | SEK | 2023-08-09 | |
134,62 | SEK | 2023-08-10 | |
135,90 | SEK | 2023-08-11 | |
134,82 | SEK | 2023-08-14 | |
133,86 | SEK | 2023-08-16 | |
133,56 | SEK | 2023-08-17 | |
132,71 | SEK | 2023-08-18 | |
130,83 | SEK | 2023-08-21 | |
131,57 | SEK | 2023-08-22 | |
131,29 | SEK | 2023-08-23 | |
132,33 | SEK | 2023-08-24 | |
133,29 | SEK | 2023-08-25 | |
133,48 | SEK | 2023-08-28 | |
134,74 | SEK | 2023-08-29 | |
132,83 | SEK | 2023-08-30 | |
133,65 | SEK | 2023-08-31 | |
134,79 | SEK | 2023-09-01 | |
138,30 | SEK | 2023-09-04 | |
137,21 | SEK | 2023-09-05 | |
137,69 | SEK | 2023-09-06 | |
136,63 | SEK | 2023-09-07 | |
135,99 | SEK | 2023-09-08 | |
135,65 | SEK | 2023-09-11 | |
135,81 | SEK | 2023-09-12 | |
135,53 | SEK | 2023-09-13 | |
136,61 | SEK | 2023-09-14 | |
137,46 | SEK | 2023-09-15 | |
136,46 | SEK | 2023-09-18 | |
136,58 | SEK | 2023-09-19 | |
135,44 | SEK | 2023-09-20 | |
136,11 | SEK | 2023-09-21 | |
136,72 | SEK | 2023-09-22 | |
134,18 | SEK | 2023-09-25 | |
132,23 | SEK | 2023-09-26 | |
131,29 | SEK | 2023-09-27 | |
129,96 | SEK | 2023-09-28 | |
130,33 | SEK | 2023-09-29 | |
131,88 | SEK | 2023-10-02 | |
130,41 | SEK | 2023-10-03 | |
129,73 | SEK | 2023-10-04 | |
128,69 | SEK | 2023-10-05 | |
129,96 | SEK | 2023-10-06 | |
129,15 | SEK | 2023-10-09 | |
128,52 | SEK | 2023-10-10 | |
129,05 | SEK | 2023-10-11 | |
131,63 | SEK | 2023-10-12 | |
130,72 | SEK | 2023-10-13 | |
127,97 | SEK | 2023-10-16 | |
128,58 | SEK | 2023-10-17 | |
128,95 | SEK | 2023-10-18 | |
125,98 | SEK | 2023-10-19 | |
125,36 | SEK | 2023-10-20 | |
125,53 | SEK | 2023-10-23 | |
125,72 | SEK | 2023-10-24 | |
125,63 | SEK | 2023-10-25 | |
125,86 | SEK | 2023-10-26 | |
126,60 | SEK | 2023-10-27 | |
125,87 | SEK | 2023-10-30 | |
125,23 | SEK | 2023-10-31 | |
126,00 | SEK | 2023-11-02 | |
125,09 | SEK | 2023-11-03 | |
127,16 | SEK | 2023-11-06 | |
125,29 | SEK | 2023-11-07 | |
123,64 | SEK | 2023-11-08 | |
122,90 | SEK | 2023-11-09 | |
122,50 | SEK | 2023-11-10 | |
122,49 | SEK | 2023-11-13 | |
120,50 | SEK | 2023-11-14 | |
122,30 | SEK | 2023-11-15 | |
122,14 | SEK | 2023-11-16 | |
119,74 | SEK | 2023-11-17 | |
120,53 | SEK | 2023-11-20 | |
119,85 | SEK | 2023-11-21 | |
121,23 | SEK | 2023-11-22 | |
121,73 | SEK | 2023-11-23 | |
119,85 | SEK | 2023-11-24 | |
119,42 | SEK | 2023-11-27 | |
117,63 | SEK | 2023-11-28 | |
115,19 | SEK | 2023-11-29 | |
117,77 | SEK | 2023-11-30 | |
116,65 | SEK | 2023-12-01 | |
116,38 | SEK | 2023-12-04 | |
114,86 | SEK | 2023-12-05 | |
114,94 | SEK | 2023-12-06 | |
114,07 | SEK | 2023-12-07 | |
114,18 | SEK | 2023-12-08 | |
114,22 | SEK | 2023-12-11 | |
114,89 | SEK | 2023-12-12 | |
113,64 | SEK | 2023-12-13 | |
112,14 | SEK | 2023-12-14 | |
114,14 | SEK | 2023-12-15 | |
112,89 | SEK | 2023-12-18 | |
111,81 | SEK | 2023-12-19 | |
111,89 | SEK | 2023-12-20 | |
111,86 | SEK | 2023-12-21 | |
109,84 | SEK | 2023-12-22 | |
109,75 | SEK | 2023-12-27 | |
112,83 | SEK | 2023-12-28 | |
114,67 | SEK | 2023-12-29 | |
114,26 | SEK | 2024-01-02 | |
114,96 | SEK | 2024-01-03 | |
114,26 | SEK | 2024-01-04 | |
113,83 | SEK | 2024-01-05 | |
112,51 | SEK | 2024-01-08 | |
112,89 | SEK | 2024-01-09 | |
112,12 | SEK | 2024-01-10 | |
113,67 | SEK | 2024-01-11 | |
113,33 | SEK | 2024-01-12 | |
113,62 | SEK | 2024-01-15 | |
113,36 | SEK | 2024-01-16 | |
110,84 | SEK | 2024-01-17 | |
111,38 | SEK | 2024-01-18 | |
111,24 | SEK | 2024-01-19 | |
108,62 | SEK | 2024-01-22 | |
110,95 | SEK | 2024-01-23 | |
113,12 | SEK | 2024-01-24 | |
116,03 | SEK | 2024-01-25 | |
114,99 | SEK | 2024-01-26 | |
116,62 | SEK | 2024-01-29 | |
114,83 | SEK | 2024-01-30 | |
112,63 | SEK | 2024-01-31 | |
113,69 | SEK | 2024-02-01 | |
114,30 | SEK | 2024-02-02 | |
115,37 | SEK | 2024-02-05 | |
118,03 | SEK | 2024-02-06 | |
116,69 | SEK | 2024-02-07 | |
116,19 | SEK | 2024-02-08 | |
114,69 | SEK | 2024-02-09 | |
114,62 | SEK | 2024-02-12 | |
116,15 | SEK | 2024-02-13 | |
116,19 | SEK | 2024-02-14 | |
115,67 | SEK | 2024-02-15 | |
118,06 | SEK | 2024-02-16 | |
117,13 | SEK | 2024-02-19 | |
117,30 | SEK | 2024-02-20 | |
119,36 | SEK | 2024-02-21 | |
120,11 | SEK | 2024-02-22 | |
119,64 | SEK | 2024-02-23 | |
118,12 | SEK | 2024-02-26 | |
118,41 | SEK | 2024-02-27 | |
117,44 | SEK | 2024-02-28 | |
116,76 | SEK | 2024-02-29 | |
116,67 | SEK | 2024-03-01 | |
116,28 | SEK | 2024-03-04 | |
114,70 | SEK | 2024-03-05 | |
114,95 | SEK | 2024-03-06 | |
114,17 | SEK | 2024-03-07 | |
114,47 | SEK | 2024-03-08 | |
115,75 | SEK | 2024-03-11 | |
118,08 | SEK | 2024-03-12 | |
117,19 | SEK | 2024-03-13 | |
118,41 | SEK | 2024-03-14 | |
117,44 | SEK | 2024-03-15 | |
118,09 | SEK | 2024-03-18 | |
116,94 | SEK | 2024-03-19 | |
118,04 | SEK | 2024-03-20 | |
119,82 | SEK | 2024-03-21 | |
118,88 | SEK | 2024-03-22 | |
118,58 | SEK | 2024-03-25 | |
119,15 | SEK | 2024-03-26 | |
118,64 | SEK | 2024-03-27 | |
119,68 | SEK | 2024-03-28 | |
120,98 | SEK | 2024-04-02 | |
119,25 | SEK | 2024-04-03 | |
118,60 | SEK | 2024-04-04 | |
118,01 | SEK | 2024-04-05 | |
117,38 | SEK | 2024-04-08 | |
117,71 | SEK | 2024-04-09 | |
119,79 | SEK | 2024-04-10 | |
120,57 | SEK | 2024-04-11 | |
119,66 | SEK | 2024-04-12 | |
119,72 | SEK | 2024-04-15 | |
118,02 | SEK | 2024-04-16 | |
119,34 | SEK | 2024-04-17 | |
120,35 | SEK | 2024-04-18 | |
119,20 | SEK | 2024-04-19 | |
120,59 | SEK | 2024-04-22 | |
120,42 | SEK | 2024-04-23 | |
123,03 | SEK | 2024-04-24 | |
124,21 | SEK | 2024-04-25 | |
126,24 | SEK | 2024-04-26 | |
127,23 | SEK | 2024-04-29 | |
126,83 | SEK | 2024-04-30 | |
126,90 | SEK | 2024-05-02 | |
127,27 | SEK | 2024-05-03 | |
127,29 | SEK | 2024-05-06 | |
128,26 | SEK | 2024-05-07 | |
127,60 | SEK | 2024-05-08 | |
132,50 | SEK | 2024-05-10 | |
132,72 | SEK | 2024-05-13 | |
132,14 | SEK | 2024-05-14 | |
131,38 | SEK | 2024-05-15 | |
133,83 | SEK | 2024-05-16 | |
136,00 | SEK | 2024-05-17 | |
133,82 | SEK | 2024-05-21 | |
134,53 | SEK | 2024-05-22 | |
132,64 | SEK | 2024-05-23 | |
130,67 | SEK | 2024-05-24 | |
130,70 | SEK | 2024-05-27 | |
129,48 | SEK | 2024-05-28 | |
128,31 | SEK | 2024-05-29 | |
125,94 | SEK | 2024-05-30 | |
124,40 | SEK | 2024-05-31 | |
125,08 | SEK | 2024-06-03 | |
126,53 | SEK | 2024-06-04 | |
125,73 | SEK | 2024-06-05 | |
125,87 | SEK | 2024-06-06 | |
127,51 | SEK | 2024-06-07 | |
127,14 | SEK | 2024-06-10 | |
125,18 | SEK | 2024-06-11 | |
121,62 | SEK | 2024-06-12 | |
123,48 | SEK | 2024-06-13 | |
124,12 | SEK | 2024-06-14 | |
123,23 | SEK | 2024-06-17 | |
122,89 | SEK | 2024-06-18 | |
125,33 | SEK | 2024-06-19 | |
125,12 | SEK | 2024-06-20 | |
125,33 | SEK | 2024-06-21 | |
124,26 | SEK | 2024-06-24 | |
125,37 | SEK | 2024-06-25 | |
125,67 | SEK | 2024-06-26 | |
125,08 | SEK | 2024-06-27 | |
125,37 | SEK | 2024-06-28 | |
126,07 | SEK | 2024-07-01 | |
126,42 | SEK | 2024-07-02 | |
126,24 | SEK | 2024-07-03 | |
126,69 | SEK | 2024-07-04 | |
125,77 | SEK | 2024-07-05 | |
124,94 | SEK | 2024-07-08 | |
125,29 | SEK | 2024-07-09 | |
125,02 | SEK | 2024-07-10 | |
126,02 | SEK | 2024-07-11 | |
128,72 | SEK | 2024-07-12 | |
127,97 | SEK | 2024-07-15 | |
126,96 | SEK | 2024-07-16 | |
126,33 | SEK | 2024-07-17 | |
126,97 | SEK | 2024-07-18 |