| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 132,26 | SEK | 2024-12-20 | |
| 134,32 | SEK | 2024-12-19 | |
| 137,61 | SEK | 2024-12-18 | |
| 137,14 | SEK | 2024-12-17 | |
| 137,68 | SEK | 2024-12-16 | |
| 138,01 | SEK | 2024-12-13 | |
| 139,08 | SEK | 2024-12-12 | |
| 139,64 | SEK | 2024-12-11 | |
| 139,01 | SEK | 2024-12-10 | |
| 139,62 | SEK | 2024-12-09 | |
| 139,35 | SEK | 2024-12-06 | |
| 138,28 | SEK | 2024-12-05 | |
| 139,05 | SEK | 2024-12-04 | |
| 137,64 | SEK | 2024-12-03 | |
| 136,80 | SEK | 2024-12-02 | |
| 135,45 | SEK | 2024-11-29 | |
| 134,81 | SEK | 2024-11-28 | |
| 134,12 | SEK | 2024-11-27 | |
| 134,46 | SEK | 2024-11-26 | |
| 135,41 | SEK | 2024-11-25 | |
| 134,57 | SEK | 2024-11-22 | |
| 133,05 | SEK | 2024-11-21 | |
| 133,10 | SEK | 2024-11-20 | |
| 133,54 | SEK | 2024-11-19 | |
| 134,46 | SEK | 2024-11-18 | |
| 135,39 | SEK | 2024-11-15 | |
| 137,57 | SEK | 2024-11-14 | |
| 137,33 | SEK | 2024-11-13 | |
| 137,75 | SEK | 2024-11-12 | |
| 140,88 | SEK | 2024-11-11 | |
| 140,15 | SEK | 2024-11-08 | |
| 139,40 | SEK | 2024-11-07 | |
| 138,80 | SEK | 2024-11-06 | |
| 139,48 | SEK | 2024-11-05 | |
| 139,57 | SEK | 2024-11-04 | |
| 138,84 | SEK | 2024-10-31 | |
| 140,31 | SEK | 2024-10-30 | |
| 141,47 | SEK | 2024-10-29 | |
| 142,36 | SEK | 2024-10-28 | |
| 140,44 | SEK | 2024-10-25 | |
| 140,63 | SEK | 2024-10-24 | |
| 140,88 | SEK | 2024-10-23 | |
| 140,89 | SEK | 2024-10-22 | |
| 141,32 | SEK | 2024-10-21 | |
| 142,37 | SEK | 2024-10-18 | |
| 141,90 | SEK | 2024-10-17 | |
| 141,04 | SEK | 2024-10-16 | |
| 141,01 | SEK | 2024-10-15 | |
| 142,07 | SEK | 2024-10-14 | |
| 141,42 | SEK | 2024-10-11 | |
| 140,64 | SEK | 2024-10-10 | |
| 141,79 | SEK | 2024-10-09 | |
| 140,83 | SEK | 2024-10-08 | |
| 141,74 | SEK | 2024-10-07 | |
| 141,83 | SEK | 2024-10-04 | |
| 141,84 | SEK | 2024-10-03 | |
| 142,78 | SEK | 2024-10-02 | |
| 143,05 | SEK | 2024-10-01 | |
| 143,78 | SEK | 2024-09-30 | |
| 144,23 | SEK | 2024-09-27 | |
| 144,96 | SEK | 2024-09-26 | |
| 143,31 | SEK | 2024-09-25 | |
| 141,37 | SEK | 2024-09-24 | |
| 141,52 | SEK | 2024-09-23 | |
| 141,98 | SEK | 2024-09-20 | |
| 143,38 | SEK | 2024-09-19 | |
| 141,64 | SEK | 2024-09-18 | |
| 142,65 | SEK | 2024-09-17 | |
| 142,23 | SEK | 2024-09-16 | |
| 142,35 | SEK | 2024-09-13 | |
| 141,24 | SEK | 2024-09-12 | |
| 140,09 | SEK | 2024-09-11 | |
| 140,77 | SEK | 2024-09-10 | |
| 141,09 | SEK | 2024-09-09 | |
| 139,42 | SEK | 2024-09-06 | |
| 140,41 | SEK | 2024-09-05 | |
| 141,87 | SEK | 2024-09-04 | |
| 143,34 | SEK | 2024-09-03 | |
| 144,53 | SEK | 2024-09-02 | |
| 145,41 | SEK | 2024-08-30 | |
| 144,37 | SEK | 2024-08-29 | |
| 143,03 | SEK | 2024-08-28 | |
| 143,03 | SEK | 2024-08-27 | |
| 143,19 | SEK | 2024-08-26 | |
| 143,57 | SEK | 2024-08-23 | |
| 142,59 | SEK | 2024-08-22 | |
| 141,79 | SEK | 2024-08-21 | |
| 142,25 | SEK | 2024-08-20 | |
| 143,08 | SEK | 2024-08-19 | |
| 142,75 | SEK | 2024-08-16 | |
| 141,52 | SEK | 2024-08-14 | |
| 140,95 | SEK | 2024-08-13 | |
| 139,86 | SEK | 2024-08-12 | |
| 140,07 | SEK | 2024-08-09 | |
| 138,43 | SEK | 2024-08-08 | |
| 137,56 | SEK | 2024-08-07 | |
| 136,30 | SEK | 2024-08-06 | |
| 135,47 | SEK | 2024-08-05 | |
| 138,80 | SEK | 2024-08-02 | |
| 143,18 | SEK | 2024-08-01 | |
| 145,35 | SEK | 2024-07-31 | |
| 144,82 | SEK | 2024-07-30 | |
| 144,17 | SEK | 2024-07-29 | |
| 144,36 | SEK | 2024-07-26 | |
| 143,57 | SEK | 2024-07-25 | |
| 145,24 | SEK | 2024-07-24 | |
| 146,67 | SEK | 2024-07-23 | |
| 146,55 | SEK | 2024-07-22 | |
| 144,91 | SEK | 2024-07-19 | |
| 145,10 | SEK | 2024-07-18 | |
| 144,89 | SEK | 2024-07-17 | |
| 145,03 | SEK | 2024-07-16 | |
| 144,57 | SEK | 2024-07-15 | |
| 146,20 | SEK | 2024-07-12 | |
| 141,97 | SEK | 2024-07-11 | |
| 140,76 | SEK | 2024-07-10 | |
| 140,34 | SEK | 2024-07-09 | |
| 141,67 | SEK | 2024-07-08 | |
| 140,27 | SEK | 2024-07-05 | |
| 140,23 | SEK | 2024-07-04 | |
| 139,43 | SEK | 2024-07-03 | |
| 139,49 | SEK | 2024-07-02 | |
| 140,01 | SEK | 2024-07-01 | |
| 139,16 | SEK | 2024-06-28 | |
| 139,15 | SEK | 2024-06-27 | |
| 138,71 | SEK | 2024-06-26 | |
| 139,16 | SEK | 2024-06-25 | |
| 140,20 | SEK | 2024-06-24 | |
| 140,14 | SEK | 2024-06-21 | |
| 140,04 | SEK | 2024-06-20 | |
| 138,48 | SEK | 2024-06-19 | |
| 139,08 | SEK | 2024-06-18 | |
| 138,66 | SEK | 2024-06-17 | |
| 139,20 | SEK | 2024-06-14 | |
| 140,61 | SEK | 2024-06-13 | |
| 141,33 | SEK | 2024-06-12 | |
| 139,93 | SEK | 2024-06-11 | |
| 140,19 | SEK | 2024-06-10 | |
| 141,49 | SEK | 2024-06-07 | |
| 140,84 | SEK | 2024-06-06 | |
| 140,17 | SEK | 2024-06-05 | |
| 139,48 | SEK | 2024-06-04 | |
| 139,91 | SEK | 2024-06-03 | |
| 140,51 | SEK | 2024-05-31 | |
| 139,77 | SEK | 2024-05-30 | |
| 139,17 | SEK | 2024-05-29 | |
| 141,20 | SEK | 2024-05-28 | |
| 142,10 | SEK | 2024-05-27 | |
| 142,34 | SEK | 2024-05-24 | |
| 143,05 | SEK | 2024-05-23 | |
| 142,56 | SEK | 2024-05-22 | |
| 142,02 | SEK | 2024-05-21 | |
| 141,08 | SEK | 2024-05-17 | |
| 141,79 | SEK | 2024-05-16 | |
| 141,46 | SEK | 2024-05-15 | |
| 141,88 | SEK | 2024-05-14 | |
| 140,52 | SEK | 2024-05-13 | |
| 139,89 | SEK | 2024-05-10 | |
| 138,34 | SEK | 2024-05-08 | |
| 137,74 | SEK | 2024-05-07 | |
| 135,86 | SEK | 2024-05-06 | |
| 135,12 | SEK | 2024-05-03 | |
| 134,24 | SEK | 2024-05-02 | |
| 136,08 | SEK | 2024-04-30 | |
| 135,69 | SEK | 2024-04-29 | |
| 134,21 | SEK | 2024-04-26 | |
| 132,19 | SEK | 2024-04-25 | |
| 133,38 | SEK | 2024-04-24 | |
| 132,01 | SEK | 2024-04-23 | |
| 130,59 | SEK | 2024-04-22 | |
| 129,86 | SEK | 2024-04-19 | |
| 130,12 | SEK | 2024-04-18 | |
| 130,19 | SEK | 2024-04-17 | |
| 130,62 | SEK | 2024-04-16 | |
| 132,46 | SEK | 2024-04-15 | |
| 132,46 | SEK | 2024-04-12 | |
| 132,84 | SEK | 2024-04-11 | |
| 133,19 | SEK | 2024-04-10 | |
| 132,94 | SEK | 2024-04-09 | |
| 133,46 | SEK | 2024-04-08 | |
| 132,97 | SEK | 2024-04-05 | |
| 134,08 | SEK | 2024-04-04 | |
| 134,06 | SEK | 2024-04-03 | |
| 133,94 | SEK | 2024-04-02 | |
| 135,19 | SEK | 2024-03-28 | |
| 135,08 | SEK | 2024-03-27 | |
| 134,11 | SEK | 2024-03-26 | |
| 133,62 | SEK | 2024-03-25 | |
| 133,27 | SEK | 2024-03-22 | |
| 133,15 | SEK | 2024-03-21 | |
| 131,15 | SEK | 2024-03-20 | |
| 130,84 | SEK | 2024-03-19 | |
| 130,96 | SEK | 2024-03-18 | |
| 131,11 | SEK | 2024-03-15 | |
| 131,36 | SEK | 2024-03-14 | |
| 130,92 | SEK | 2024-03-13 | |
| 131,34 | SEK | 2024-03-12 | |
| 129,61 | SEK | 2024-03-11 | |
| 130,25 | SEK | 2024-03-08 | |
| 129,59 | SEK | 2024-03-07 | |
| 127,50 | SEK | 2024-03-06 | |
| 127,06 | SEK | 2024-03-05 | |
| 127,86 | SEK | 2024-03-04 | |
| 127,91 | SEK | 2024-03-01 | |
| 126,53 | SEK | 2024-02-29 | |
| 126,79 | SEK | 2024-02-28 | |
| 127,16 | SEK | 2024-02-27 | |
| 127,08 | SEK | 2024-02-26 | |
| 127,69 | SEK | 2024-02-23 | |
| 127,51 | SEK | 2024-02-22 | |
| 126,88 | SEK | 2024-02-21 | |
| 126,69 | SEK | 2024-02-20 | |
| 127,55 | SEK | 2024-02-19 | |
| 127,55 | SEK | 2024-02-16 | |
| 126,76 | SEK | 2024-02-15 | |
| 125,17 | SEK | 2024-02-14 | |
| 124,58 | SEK | 2024-02-13 | |
| 125,37 | SEK | 2024-02-12 | |
| 125,54 | SEK | 2024-02-09 | |
| 126,29 | SEK | 2024-02-08 | |
| 125,78 | SEK | 2024-02-07 | |
| 124,82 | SEK | 2024-02-06 | |
| 123,90 | SEK | 2024-02-05 | |
| 124,70 | SEK | 2024-02-02 | |
| 124,82 | SEK | 2024-02-01 | |
| 124,88 | SEK | 2024-01-31 | |
| 124,05 | SEK | 2024-01-30 | |
| 124,31 | SEK | 2024-01-29 | |
| 124,01 | SEK | 2024-01-26 | |
| 122,87 | SEK | 2024-01-25 | |
| 122,32 | SEK | 2024-01-24 | |
| 121,38 | SEK | 2024-01-23 | |
| 121,33 | SEK | 2024-01-22 | |
| 120,47 | SEK | 2024-01-19 | |
| 121,93 | SEK | 2024-01-18 | |
| 121,59 | SEK | 2024-01-17 | |
| 123,56 | SEK | 2024-01-16 | |
| 123,94 | SEK | 2024-01-15 | |
| 125,15 | SEK | 2024-01-12 | |
| 124,15 | SEK | 2024-01-11 | |
| 124,62 | SEK | 2024-01-10 | |
| 124,78 | SEK | 2024-01-09 | |
| 124,71 | SEK | 2024-01-08 | |
| 123,62 | SEK | 2024-01-05 | |
| 124,30 | SEK | 2024-01-04 | |
| 123,28 | SEK | 2024-01-03 | |
| 125,22 | SEK | 2024-01-02 | |
| 125,64 | SEK | 2023-12-31 | |
| 125,83 | SEK | 2023-12-29 | |
| 125,43 | SEK | 2023-12-28 | |
| 124,86 | SEK | 2023-12-27 | |
| 124,71 | SEK | 2023-12-22 | |
| 124,72 | SEK | 2023-12-21 | |
| 125,20 | SEK | 2023-12-20 | |
| 125,07 | SEK | 2023-12-19 | |
| 123,52 | SEK | 2023-12-18 | |
| 124,50 | SEK | 2023-12-15 | |
| 123,80 | SEK | 2023-12-14 | |
| 119,59 | SEK | 2023-12-13 | |
| 119,72 | SEK | 2023-12-12 | |
| 121,28 | SEK | 2023-12-11 | |
| 120,44 | SEK | 2023-12-08 | |
| 119,34 | SEK | 2023-12-07 | |
| 119,34 | SEK | 2023-12-06 | |
| 117,79 | SEK | 2023-12-05 | |
| 116,42 | SEK | 2023-12-04 | |
| 116,85 | SEK | 2023-12-01 | |
| 116,44 | SEK | 2023-11-30 | |
| 116,24 | SEK | 2023-11-29 | |
| 115,15 | SEK | 2023-11-28 | |
| 116,21 | SEK | 2023-11-27 | |
| 116,22 | SEK | 2023-11-24 | |
| 116,05 | SEK | 2023-11-23 | |
| 115,62 | SEK | 2023-11-22 | |
| 114,42 | SEK | 2023-11-21 | |
| 115,52 | SEK | 2023-11-20 | |
| 115,03 | SEK | 2023-11-17 | |
| 113,77 | SEK | 2023-11-16 | |
| 114,98 | SEK | 2023-11-15 | |
| 115,29 | SEK | 2023-11-14 | |
| 111,08 | SEK | 2023-11-13 | |
| 111,25 | SEK | 2023-11-10 | |
| 112,72 | SEK | 2023-11-09 | |
| 111,66 | SEK | 2023-11-08 | |
| 111,19 | SEK | 2023-11-07 | |
| 111,41 | SEK | 2023-11-06 | |
| 111,53 | SEK | 2023-11-03 | |
| 110,81 | SEK | 2023-11-02 | |
| 107,68 | SEK | 2023-10-31 | |
| 106,12 | SEK | 2023-10-30 | |
| 104,81 | SEK | 2023-10-27 | |
| 105,18 | SEK | 2023-10-26 | |
| 104,72 | SEK | 2023-10-25 | |
| 105,66 | SEK | 2023-10-24 | |
| 104,63 | SEK | 2023-10-23 | |
| 104,43 | SEK | 2023-10-20 | |
| 105,36 | SEK | 2023-10-19 | |
| 106,76 | SEK | 2023-10-18 | |
| 109,12 | SEK | 2023-10-17 | |
| 109,93 | SEK | 2023-10-16 | |
| 111,02 | SEK | 2023-10-13 | |
| 113,95 | SEK | 2023-10-12 | |
| 114,08 | SEK | 2023-10-11 | |
| 114,13 | SEK | 2023-10-10 | |
| 111,52 | SEK | 2023-10-09 | |
| 112,80 | SEK | 2023-10-06 | |
| 112,80 | SEK | 2023-10-05 | |
| 112,36 | SEK | 2023-10-04 | |
| 112,52 | SEK | 2023-10-03 | |
| 114,12 | SEK | 2023-10-02 | |
| 115,35 | SEK | 2023-09-29 | |
| 114,15 | SEK | 2023-09-28 | |
| 113,67 | SEK | 2023-09-27 | |
| 113,68 | SEK | 2023-09-26 | |
| 115,45 | SEK | 2023-09-25 | |
| 116,82 | SEK | 2023-09-22 | |
| 117,61 | SEK | 2023-09-21 | |
| 119,75 | SEK | 2023-09-20 | |
| 117,94 | SEK | 2023-09-19 | |
| 119,77 | SEK | 2023-09-18 | |
| 121,26 | SEK | 2023-09-15 | |
| 121,25 | SEK | 2023-09-14 | |
| 119,56 | SEK | 2023-09-13 | |
| 120,24 | SEK | 2023-09-12 | |
| 122,01 | SEK | 2023-09-11 | |
| 122,37 | SEK | 2023-09-08 | |
| 122,96 | SEK | 2023-09-07 | |
| 124,15 | SEK | 2023-09-06 | |
| 124,56 | SEK | 2023-09-05 | |
| 125,09 | SEK | 2023-09-04 | |
| 124,88 | SEK | 2023-09-01 | |
| 125,03 | SEK | 2023-08-31 | |
| 123,97 | SEK | 2023-08-30 | |
| 124,86 | SEK | 2023-08-29 | |
| 124,17 | SEK | 2023-08-28 | |
| 122,61 | SEK | 2023-08-25 | |
| 122,43 | SEK | 2023-08-24 | |
| 123,14 | SEK | 2023-08-23 | |
| 122,42 | SEK | 2023-08-22 | |
| 122,07 | SEK | 2023-08-21 | |
| 123,25 | SEK | 2023-08-18 | |
| 124,42 | SEK | 2023-08-17 | |
| 126,74 | SEK | 2023-08-16 | |
| 128,57 | SEK | 2023-08-14 | |
| 128,61 | SEK | 2023-08-11 | |
| 129,44 | SEK | 2023-08-10 | |
| 129,11 | SEK | 2023-08-09 | |
| 129,11 | SEK | 2023-08-08 | |
| 127,42 | SEK | 2023-08-07 | |
| 128,05 | SEK | 2023-08-04 | |
| 128,01 | SEK | 2023-08-03 | |
| 129,36 | SEK | 2023-08-02 | |
| 130,36 | SEK | 2023-08-01 | |
| 129,96 | SEK | 2023-07-31 | |
| 130,23 | SEK | 2023-07-28 | |
| 130,22 | SEK | 2023-07-27 | |
| 129,50 | SEK | 2023-07-26 | |
| 130,61 | SEK | 2023-07-25 | |
| 129,51 | SEK | 2023-07-24 | |
| 128,97 | SEK | 2023-07-21 | |
| 128,26 | SEK | 2023-07-20 | |
| 127,39 | SEK | 2023-07-19 | |
| 126,16 | SEK | 2023-07-18 | |
| 126,32 | SEK | 2023-07-17 | |
| 127,57 | SEK | 2023-07-14 | |
| 129,58 | SEK | 2023-07-13 | |
| 131,06 | SEK | 2023-07-12 | |
| 130,38 | SEK | 2023-07-11 | |
| 131,11 | SEK | 2023-07-10 | |
| 131,92 | SEK | 2023-07-07 | |
| 130,97 | SEK | 2023-07-06 | |
| 133,67 | SEK | 2023-07-05 | |
| 134,52 | SEK | 2023-07-04 | |
| 133,13 | SEK | 2023-07-03 | |
| 134,85 | SEK | 2023-06-30 | |
| 133,14 | SEK | 2023-06-29 | |
| 131,87 | SEK | 2023-06-28 | |
| 128,98 | SEK | 2023-06-27 | |
| 129,65 | SEK | 2023-06-26 | |
| 131,32 | SEK | 2023-06-22 | |
| 132,08 | SEK | 2023-06-21 | |
| 134,30 | SEK | 2023-06-20 | |
| 135,25 | SEK | 2023-06-19 | |
| 138,08 | SEK | 2023-06-16 | |
| 138,61 | SEK | 2023-06-15 | |
| 139,09 | SEK | 2023-06-14 | |
| 139,28 | SEK | 2023-06-13 | |
| 138,56 | SEK | 2023-06-12 | |
| 138,39 | SEK | 2023-06-09 | |
| 138,05 | SEK | 2023-06-08 | |
| 139,16 | SEK | 2023-06-07 | |
| 139,13 | SEK | 2023-06-06 | |
| 138,64 | SEK | 2023-06-05 | |
| 138,03 | SEK | 2023-06-02 | |
| 136,15 | SEK | 2023-06-01 | |
| 135,56 | SEK | 2023-05-31 | |
| 136,01 | SEK | 2023-05-30 | |
| 136,46 | SEK | 2023-05-26 | |
| 134,58 | SEK | 2023-05-25 | |
| 134,48 | SEK | 2023-05-24 | |
| 136,50 | SEK | 2023-05-23 | |
| 136,91 | SEK | 2023-05-22 | |
| 136,56 | SEK | 2023-05-19 | |
| 135,18 | SEK | 2023-05-17 | |
| 135,81 | SEK | 2023-05-16 | |
| 136,82 | SEK | 2023-05-15 | |
| 136,21 | SEK | 2023-05-12 | |
| 136,17 | SEK | 2023-05-11 | |
| 133,87 | SEK | 2023-05-10 | |
| 135,73 | SEK | 2023-05-08 | |
| 135,23 | SEK | 2023-05-05 | |
| 134,53 | SEK | 2023-05-04 | |
| 135,51 | SEK | 2023-05-03 | |
| 135,27 | SEK | 2023-05-02 | |
| 136,31 | SEK | 2023-04-28 | |
| 135,47 | SEK | 2023-04-27 | |
| 134,44 | SEK | 2023-04-26 | |
| 134,78 | SEK | 2023-04-25 | |
| 135,55 | SEK | 2023-04-24 | |
| 135,64 | SEK | 2023-04-21 | |
| 134,98 | SEK | 2023-04-20 | |
| 136,84 | SEK | 2023-04-19 | |
| 138,12 | SEK | 2023-04-18 | |
| 140,54 | SEK | 2023-04-17 | |
| 140,14 | SEK | 2023-04-14 | |
| 139,23 | SEK | 2023-04-13 | |
| 138,32 | SEK | 2023-04-12 | |
| 138,69 | SEK | 2023-04-11 | |
| 137,00 | SEK | 2023-04-06 | |
| 136,87 | SEK | 2023-04-05 | |
| 137,74 | SEK | 2023-04-04 | |
| 137,49 | SEK | 2023-04-03 | |
| 138,43 | SEK | 2023-03-31 | |
| 136,89 | SEK | 2023-03-30 | |
| 134,84 | SEK | 2023-03-29 | |
| 132,61 | SEK | 2023-03-28 | |
| 133,16 | SEK | 2023-03-27 | |
| 132,29 | SEK | 2023-03-24 | |
| 133,72 | SEK | 2023-03-23 | |
| 133,35 | SEK | 2023-03-22 | |
| 134,10 | SEK | 2023-03-21 | |
| 132,29 | SEK | 2023-03-20 | |
| 132,19 | SEK | 2023-03-17 | |
| 133,39 | SEK | 2023-03-16 | |
| 132,02 | SEK | 2023-03-15 | |
| 135,61 | SEK | 2023-03-14 | |
| 134,21 | SEK | 2023-03-13 | |
| 135,99 | SEK | 2023-03-10 | |
| 138,41 | SEK | 2023-03-09 | |
| 137,45 | SEK | 2023-03-08 | |
| 138,26 | SEK | 2023-03-07 | |
| 137,90 | SEK | 2023-03-06 | |
| 138,14 | SEK | 2023-03-03 | |
| 136,38 | SEK | 2023-03-02 | |
| 137,09 | SEK | 2023-03-01 | |
| 137,29 | SEK | 2023-02-28 | |
| 137,66 | SEK | 2023-02-27 | |
| 135,96 | SEK | 2023-02-24 | |
| 138,18 | SEK | 2023-02-23 | |
| 137,95 | SEK | 2023-02-22 | |
| 139,66 | SEK | 2023-02-21 | |
| 141,03 | SEK | 2023-02-20 | |
| 142,28 | SEK | 2023-02-17 | |
| 142,91 | SEK | 2023-02-16 | |
| 142,46 | SEK | 2023-02-15 | |
| 141,96 | SEK | 2023-02-14 | |
| 142,14 | SEK | 2023-02-13 | |
| 139,88 | SEK | 2023-02-10 | |
| 141,87 | SEK | 2023-02-09 | |
| 142,94 | SEK | 2023-02-08 | |
| 143,07 | SEK | 2023-02-07 | |
| 143,83 | SEK | 2023-02-06 | |
| 145,06 | SEK | 2023-02-03 | |
| 144,54 | SEK | 2023-02-02 | |
| 140,48 | SEK | 2023-02-01 | |
| 139,21 | SEK | 2023-01-31 | |
| 139,73 | SEK | 2023-01-30 | |
| 139,50 | SEK | 2023-01-27 | |
| 139,41 | SEK | 2023-01-26 | |
| 137,98 | SEK | 2023-01-25 | |
| 139,66 | SEK | 2023-01-24 | |
| 140,20 | SEK | 2023-01-23 | |
| 138,38 | SEK | 2023-01-20 | |
| 137,13 | SEK | 2023-01-19 | |
| 139,69 | SEK | 2023-01-18 | |
| 140,21 | SEK | 2023-01-17 | |
| 141,01 | SEK | 2023-01-16 | |
| 140,01 | SEK | 2023-01-13 | |
| 139,66 | SEK | 2023-01-12 | |
| 138,90 | SEK | 2023-01-11 | |
| 137,81 | SEK | 2023-01-10 | |
| 138,65 | SEK | 2023-01-09 | |
| 136,37 | SEK | 2023-01-06 | |
| 136,02 | SEK | 2023-01-05 | |
| 135,59 | SEK | 2023-01-04 | |
| 135,29 | SEK | 2023-01-03 | |
| 134,62 | SEK | 2023-01-02 | |
| 133,31 | SEK | 2022-12-30 | |
| 135,26 | SEK | 2022-12-29 | |
| 132,73 | SEK | 2022-12-28 | |
| 133,56 | SEK | 2022-12-27 | |
| 133,39 | SEK | 2022-12-23 | |
| 132,27 | SEK | 2022-12-22 | |
| 133,49 | SEK | 2022-12-21 | |
| 132,21 | SEK | 2022-12-20 | |
| 133,22 | SEK | 2022-12-19 | |
| 134,01 | SEK | 2022-12-16 | |
| 136,08 | SEK | 2022-12-15 | |
| 139,34 | SEK | 2022-12-14 | |
| 138,48 | SEK | 2022-12-13 | |
| 136,64 | SEK | 2022-12-12 | |
| 137,35 | SEK | 2022-12-09 | |
| 135,00 | SEK | 2022-12-08 | |
| 135,00 | SEK | 2022-12-07 | |
| 135,60 | SEK | 2022-12-06 | |
| 138,12 | SEK | 2022-12-05 | |
| 137,74 | SEK | 2022-12-02 | |
| 136,50 | SEK | 2022-12-01 | |
| 134,74 | SEK | 2022-11-30 | |
| 133,67 | SEK | 2022-11-29 | |
| 134,14 | SEK | 2022-11-28 | |
| 134,89 | SEK | 2022-11-25 | |
| 134,23 | SEK | 2022-11-24 | |
| 133,81 | SEK | 2022-11-23 | |
| 133,09 | SEK | 2022-11-22 | |
| 132,51 | SEK | 2022-11-21 | |
| 132,80 | SEK | 2022-11-18 | |
| 132,22 | SEK | 2022-11-17 | |
| 132,43 | SEK | 2022-11-16 | |
| 134,27 | SEK | 2022-11-15 | |
| 135,24 | SEK | 2022-11-14 | |
| 135,39 | SEK | 2022-11-11 | |
| 135,40 | SEK | 2022-11-10 | |
| 131,42 | SEK | 2022-11-09 | |
| 132,10 | SEK | 2022-11-08 | |
| 129,91 | SEK | 2022-11-07 | |
| 128,39 | SEK | 2022-11-04 | |
| 127,03 | SEK | 2022-11-03 | |
| 128,05 | SEK | 2022-11-02 | |
| 127,68 | SEK | 2022-10-31 | |
| 127,79 | SEK | 2022-10-28 | |
| 127,59 | SEK | 2022-10-27 | |
| 128,55 | SEK | 2022-10-26 | |
| 126,70 | SEK | 2022-10-25 | |
| 124,04 | SEK | 2022-10-24 | |
| 122,00 | SEK | 2022-10-21 | |
| 122,16 | SEK | 2022-10-20 | |
| 123,03 | SEK | 2022-10-19 | |
| 125,75 | SEK | 2022-10-18 | |
| 124,20 | SEK | 2022-10-17 | |
| 122,19 | SEK | 2022-10-14 | |
| 120,38 | SEK | 2022-10-13 | |
| 119,63 | SEK | 2022-10-12 | |
| 120,10 | SEK | 2022-10-11 | |
| 120,05 | SEK | 2022-10-10 | |
| 120,48 | SEK | 2022-10-07 | |
| 123,85 | SEK | 2022-10-06 | |
| 123,01 | SEK | 2022-10-05 | |
| 125,08 | SEK | 2022-10-04 | |
| 120,29 | SEK | 2022-10-03 | |
| 119,38 | SEK | 2022-09-30 | |
| 117,43 | SEK | 2022-09-29 | |
| 119,36 | SEK | 2022-09-28 | |
| 118,55 | SEK | 2022-09-27 | |
| 118,42 | SEK | 2022-09-26 | |
| 118,63 | SEK | 2022-09-23 | |
| 119,26 | SEK | 2022-09-22 | |
| 123,42 | SEK | 2022-09-21 | |
| 122,07 | SEK | 2022-09-20 | |
| 123,91 | SEK | 2022-09-19 | |
| 125,04 | SEK | 2022-09-16 | |
| 126,95 | SEK | 2022-09-15 | |
| 128,27 | SEK | 2022-09-14 | |
| 129,00 | SEK | 2022-09-13 | |
| 132,24 | SEK | 2022-09-12 | |
| 130,66 | SEK | 2022-09-09 | |
| 128,40 | SEK | 2022-09-08 | |
| 127,48 | SEK | 2022-09-07 | |
| 127,70 | SEK | 2022-09-06 | |
| 127,74 | SEK | 2022-09-05 | |
| 129,52 | SEK | 2022-09-02 | |
| 127,57 | SEK | 2022-09-01 | |
| 130,36 | SEK | 2022-08-31 | |
| 131,01 | SEK | 2022-08-30 | |
| 130,59 | SEK | 2022-08-29 | |
| 132,95 | SEK | 2022-08-26 | |
| 133,95 | SEK | 2022-08-25 | |
| 133,11 | SEK | 2022-08-24 | |
| 132,03 | SEK | 2022-08-23 | |
| 133,00 | SEK | 2022-08-22 | |
| 134,45 | SEK | 2022-08-19 | |
| 136,03 | SEK | 2022-08-18 | |
| 134,94 | SEK | 2022-08-17 | |
| 137,28 | SEK | 2022-08-16 | |
| 136,77 | SEK | 2022-08-12 | |
| 135,60 | SEK | 2022-08-11 | |
| 135,30 | SEK | 2022-08-10 | |
| 131,55 | SEK | 2022-08-09 | |
| 134,01 | SEK | 2022-08-08 | |
| 133,37 | SEK | 2022-08-05 | |
| 136,57 | SEK | 2022-08-04 | |
| 134,95 | SEK | 2022-08-03 | |
| 134,99 | SEK | 2022-08-02 | |
| 136,68 | SEK | 2022-08-01 | |
| 137,88 | SEK | 2022-07-29 | |
| 134,97 | SEK | 2022-07-28 | |
| 133,19 | SEK | 2022-07-27 | |
| 132,35 | SEK | 2022-07-26 | |
| 133,00 | SEK | 2022-07-25 | |
| 133,49 | SEK | 2022-07-22 | |
| 132,92 | SEK | 2022-07-21 | |
| 131,50 | SEK | 2022-07-20 | |
| 130,34 | SEK | 2022-07-19 | |
| 129,83 | SEK | 2022-07-18 | |
| 128,86 | SEK | 2022-07-15 | |
| 127,28 | SEK | 2022-07-14 | |
| 129,49 | SEK | 2022-07-13 | |
| 131,38 | SEK | 2022-07-12 | |
| 129,66 | SEK | 2022-07-11 | |
| 130,31 | SEK | 2022-07-08 | |
| 129,94 | SEK | 2022-07-07 | |
| 127,27 | SEK | 2022-07-06 | |
| 124,39 | SEK | 2022-07-05 | |
| 124,88 | SEK | 2022-07-04 | |
| 125,39 | SEK | 2022-07-01 | |
| 124,46 | SEK | 2022-06-30 | |
| 125,96 | SEK | 2022-06-29 | |
| 126,50 | SEK | 2022-06-28 | |
| 127,65 | SEK | 2022-06-27 | |
| 124,16 | SEK | 2022-06-24 | |
| 124,38 | SEK | 2022-06-22 | |
| 124,91 | SEK | 2022-06-21 | |
| 124,78 | SEK | 2022-06-20 | |
| 124,26 | SEK | 2022-06-17 | |
| 122,70 | SEK | 2022-06-16 | |
| 126,11 | SEK | 2022-06-15 | |
| 125,71 | SEK | 2022-06-14 | |
| 128,72 | SEK | 2022-06-13 | |
| 132,44 | SEK | 2022-06-10 | |
| 135,21 | SEK | 2022-06-09 | |
| 137,76 | SEK | 2022-06-08 | |
| 137,66 | SEK | 2022-06-07 | |
| 137,54 | SEK | 2022-06-03 | |
| 137,82 | SEK | 2022-06-02 | |
| 136,18 | SEK | 2022-06-01 | |
| 138,25 | SEK | 2022-05-31 | |
| 139,98 | SEK | 2022-05-30 | |
| 137,44 | SEK | 2022-05-27 | |
| 132,87 | SEK | 2022-05-25 | |
| 133,05 | SEK | 2022-05-24 | |
| 134,69 | SEK | 2022-05-23 | |
| 134,42 | SEK | 2022-05-20 | |
| 133,78 | SEK | 2022-05-19 | |
| 133,91 | SEK | 2022-05-18 | |
| 135,01 | SEK | 2022-05-17 | |
| 132,81 | SEK | 2022-05-16 | |
| 132,64 | SEK | 2022-05-13 | |
| 130,52 | SEK | 2022-05-12 | |
| 132,30 | SEK | 2022-05-11 | |
| 131,32 | SEK | 2022-05-10 | |
| 135,94 | SEK | 2022-05-06 | |
| 139,59 | SEK | 2022-05-05 | |
| 139,67 | SEK | 2022-05-04 | |
| 141,22 | SEK | 2022-05-03 | |
| 141,07 | SEK | 2022-05-02 | |
| 144,67 | SEK | 2022-04-29 | |
| 141,84 | SEK | 2022-04-28 | |
| 142,59 | SEK | 2022-04-27 | |
| 143,05 | SEK | 2022-04-26 | |
| 145,69 | SEK | 2022-04-25 | |
| 147,92 | SEK | 2022-04-22 | |
| 151,49 | SEK | 2022-04-21 | |
| 150,14 | SEK | 2022-04-20 | |
| 149,92 | SEK | 2022-04-19 | |
| 150,14 | SEK | 2022-04-14 | |
| 149,60 | SEK | 2022-04-13 | |
| 148,70 | SEK | 2022-04-12 | |
| 148,51 | SEK | 2022-04-11 | |
| 151,60 | SEK | 2022-04-08 | |
| 151,32 | SEK | 2022-04-07 | |
| 150,87 | SEK | 2022-04-06 | |
| 154,37 | SEK | 2022-04-05 | |
| 154,36 | SEK | 2022-04-04 | |
| 151,66 | SEK | 2022-04-01 | |
| 150,59 | SEK | 2022-03-31 | |
| 151,94 | SEK | 2022-03-30 | |
| 151,14 | SEK | 2022-03-29 | |
| 149,39 | SEK | 2022-03-28 | |
| 147,92 | SEK | 2022-03-25 | |
| 147,48 | SEK | 2022-03-24 | |
| 149,57 | SEK | 2022-03-23 | |
| 151,45 | SEK | 2022-03-22 | |
| 151,54 | SEK | 2022-03-21 | |
| 151,45 | SEK | 2022-03-18 | |
| 148,86 | SEK | 2022-03-17 | |
| 146,91 | SEK | 2022-03-16 | |
| 142,41 | SEK | 2022-03-15 | |
| 144,58 | SEK | 2022-03-14 | |
| 143,84 | SEK | 2022-03-11 | |
| 141,95 | SEK | 2022-03-10 | |
| 143,15 | SEK | 2022-03-09 | |
| 139,06 | SEK | 2022-03-08 | |
| 138,57 | SEK | 2022-03-07 | |
| 139,43 | SEK | 2022-03-04 | |
| 143,43 | SEK | 2022-03-03 | |
| 145,28 | SEK | 2022-03-02 | |
| 145,26 | SEK | 2022-03-01 | |
| 146,93 | SEK | 2022-02-28 | |
| 144,48 | SEK | 2022-02-25 | |
| 140,02 | SEK | 2022-02-24 | |
| 140,90 | SEK | 2022-02-23 | |
| 141,70 | SEK | 2022-02-22 | |
| 140,36 | SEK | 2022-02-21 | |
| 142,55 | SEK | 2022-02-18 | |
| 145,81 | SEK | 2022-02-17 | |
| 147,26 | SEK | 2022-02-16 | |
| 148,60 | SEK | 2022-02-15 | |
| 144,98 | SEK | 2022-02-14 | |
| 149,72 | SEK | 2022-02-11 | |
| 151,70 | SEK | 2022-02-10 | |
| 151,31 | SEK | 2022-02-09 | |
| 147,65 | SEK | 2022-02-08 | |
| 149,07 | SEK | 2022-02-07 | |
| 148,61 | SEK | 2022-02-04 | |
| 151,82 | SEK | 2022-02-03 | |
| 155,89 | SEK | 2022-02-02 | |
| 153,68 | SEK | 2022-02-01 | |
| 151,08 | SEK | 2022-01-31 | |
| 148,60 | SEK | 2022-01-28 | |
| 148,86 | SEK | 2022-01-27 | |
| 148,69 | SEK | 2022-01-26 | |
| 144,59 | SEK | 2022-01-25 | |
| 143,78 | SEK | 2022-01-24 | |
| 150,71 | SEK | 2022-01-21 | |
| 154,15 | SEK | 2022-01-20 | |
| 153,16 | SEK | 2022-01-19 | |
| 152,24 | SEK | 2022-01-18 | |
| 155,44 | SEK | 2022-01-17 | |
| 154,53 | SEK | 2022-01-14 | |
| 157,81 | SEK | 2022-01-13 | |
| 158,82 | SEK | 2022-01-12 | |
| 157,92 | SEK | 2022-01-11 | |
| 156,76 | SEK | 2022-01-10 | |
| 163,60 | SEK | 2022-01-07 | |
| 168,66 | SEK | 2022-01-06 | |
| 169,81 | SEK | 2022-01-05 | |
| 170,72 | SEK | 2022-01-04 | |
| 172,70 | SEK | 2022-01-03 | |
| 172,68 | SEK | 2021-12-31 | |
| 172,59 | SEK | 2021-12-30 | |
| 172,00 | SEK | 2021-12-29 | |
| 170,91 | SEK | 2021-12-28 | |
| 170,25 | SEK | 2021-12-27 | |
| 167,99 | SEK | 2021-12-23 | |
| 165,47 | SEK | 2021-12-22 | |
| 162,10 | SEK | 2021-12-21 | |
| 159,11 | SEK | 2021-12-20 | |
| 161,77 | SEK | 2021-12-17 | |
| 162,30 | SEK | 2021-12-16 | |
| 160,86 | SEK | 2021-12-15 | |
| 159,34 | SEK | 2021-12-14 | |
| 162,92 | SEK | 2021-12-13 | |
| 162,66 | SEK | 2021-12-10 | |
| 163,49 | SEK | 2021-12-09 | |
| 163,38 | SEK | 2021-12-08 | |
| 163,39 | SEK | 2021-12-07 | |
| 158,45 | SEK | 2021-12-06 | |
| 160,63 | SEK | 2021-12-03 | |
| 161,26 | SEK | 2021-12-02 | |
| 165,16 | SEK | 2021-12-01 | |
| 163,98 | SEK | 2021-11-30 | |
| 164,47 | SEK | 2021-11-29 | |
| 162,70 | SEK | 2021-11-26 | |
| 165,43 | SEK | 2021-11-25 | |
| 163,84 | SEK | 2021-11-24 | |
| 164,70 | SEK | 2021-11-23 | |
| 168,08 | SEK | 2021-11-22 | |
| 169,95 | SEK | 2021-11-19 | |
| 169,85 | SEK | 2021-11-18 | |
| 170,05 | SEK | 2021-11-17 | |
| 168,91 | SEK | 2021-11-16 | |
| 169,23 | SEK | 2021-11-15 | |
| 168,87 | SEK | 2021-11-12 | |
| 166,92 | SEK | 2021-11-11 | |
| 165,26 | SEK | 2021-11-10 | |
| 164,78 | SEK | 2021-11-09 | |
| 164,52 | SEK | 2021-11-08 | |
| 162,56 | SEK | 2021-11-05 | |
| 163,31 | SEK | 2021-11-04 | |
| 161,71 | SEK | 2021-11-03 | |
| 160,97 | SEK | 2021-11-02 | |
| 160,37 | SEK | 2021-10-29 | |
| 160,72 | SEK | 2021-10-28 | |
| 158,86 | SEK | 2021-10-27 | |
| 159,21 | SEK | 2021-10-26 | |
| 159,99 | SEK | 2021-10-25 | |
| 160,23 | SEK | 2021-10-22 | |
| 158,56 | SEK | 2021-10-21 | |
| 158,07 | SEK | 2021-10-20 | |
| 157,51 | SEK | 2021-10-19 | |
| 156,76 | SEK | 2021-10-18 | |
| 155,89 | SEK | 2021-10-15 | |
| 154,97 | SEK | 2021-10-14 | |
| 153,18 | SEK | 2021-10-13 | |
| 150,30 | SEK | 2021-10-12 | |
| 149,12 | SEK | 2021-10-11 | |
| 150,23 | SEK | 2021-10-08 | |
| 151,06 | SEK | 2021-10-07 | |
| 148,63 | SEK | 2021-10-06 | |
| 149,93 | SEK | 2021-10-05 | |
| 148,63 | SEK | 2021-10-04 | |
| 150,36 | SEK | 2021-10-01 | |
| 150,82 | SEK | 2021-09-30 | |
| 150,33 | SEK | 2021-09-29 | |
| 150,17 | SEK | 2021-09-28 | |
| 154,20 | SEK | 2021-09-27 | |
| 156,15 | SEK | 2021-09-24 | |
| 157,85 | SEK | 2021-09-23 | |
| 154,64 | SEK | 2021-09-22 | |
| 153,69 | SEK | 2021-09-21 | |
| 153,09 | SEK | 2021-09-20 | |
| 156,85 | SEK | 2021-09-17 | |
| 157,08 | SEK | 2021-09-16 | |
| 156,08 | SEK | 2021-09-15 | |
| 157,50 | SEK | 2021-09-14 | |
| 158,06 | SEK | 2021-09-13 | |
| 158,87 | SEK | 2021-09-10 | |
| 159,43 | SEK | 2021-09-09 | |
| 159,28 | SEK | 2021-09-08 | |
| 160,98 | SEK | 2021-09-07 | |
| 161,63 | SEK | 2021-09-06 | |
| 160,32 | SEK | 2021-09-03 | |
| 160,57 | SEK | 2021-09-02 | |
| 158,46 | SEK | 2021-09-01 | |
| 158,51 | SEK | 2021-08-31 | |
| 158,38 | SEK | 2021-08-30 | |
| 157,71 | SEK | 2021-08-27 | |
| 157,36 | SEK | 2021-08-26 | |
| 157,14 | SEK | 2021-08-25 | |
| 156,96 | SEK | 2021-08-24 | |
| 157,38 | SEK | 2021-08-23 | |
| 156,70 | SEK | 2021-08-20 | |
| 154,05 | SEK | 2021-08-19 | |
| 155,19 | SEK | 2021-08-18 | |
| 154,09 | SEK | 2021-08-17 | |
| 153,64 | SEK | 2021-08-16 | |
| 154,31 | SEK | 2021-08-13 | |
| 153,48 | SEK | 2021-08-12 | |
| 152,68 | SEK | 2021-08-11 | |
| 152,63 | SEK | 2021-08-10 | |
| 152,01 | SEK | 2021-08-09 | |
| 152,49 | SEK | 2021-08-06 | |
| 153,87 | SEK | 2021-08-05 | |
| 152,12 | SEK | 2021-08-04 | |
| 151,25 | SEK | 2021-08-03 | |
| 150,49 | SEK | 2021-08-02 | |
| 149,52 | SEK | 2021-07-30 | |
| 148,68 | SEK | 2021-07-29 | |
| 147,91 | SEK | 2021-07-28 | |
| 146,66 | SEK | 2021-07-27 | |
| 147,47 | SEK | 2021-07-26 | |
| 147,57 | SEK | 2021-07-23 | |
| 147,17 | SEK | 2021-07-22 | |
| 145,86 | SEK | 2021-07-21 | |
| 143,20 | SEK | 2021-07-20 | |
| 143,48 | SEK | 2021-07-19 | |
| 145,41 | SEK | 2021-07-16 | |
| 144,80 | SEK | 2021-07-15 | |
| 145,89 | SEK | 2021-07-14 | |
| 145,70 | SEK | 2021-07-13 | |
| 145,02 | SEK | 2021-07-12 | |
| 143,32 | SEK | 2021-07-09 | |
| 142,36 | SEK | 2021-07-08 | |
| 144,78 | SEK | 2021-07-07 | |
| 142,92 | SEK | 2021-07-06 | |
| 142,71 | SEK | 2021-07-05 | |
| 142,03 | SEK | 2021-07-02 | |
| 141,44 | SEK | 2021-07-01 | |
| 140,43 | SEK | 2021-06-30 | |
| 140,82 | SEK | 2021-06-29 | |
| 139,30 | SEK | 2021-06-28 | |
| 138,43 | SEK | 2021-06-25 | |
| 138,13 | SEK | 2021-06-24 | |
| 137,40 | SEK | 2021-06-22 | |
| 137,10 | SEK | 2021-06-21 | |
| 136,98 | SEK | 2021-06-18 | |
| 137,82 | SEK | 2021-06-17 | |
| 138,94 | SEK | 2021-06-16 | |
| 138,56 | SEK | 2021-06-15 | |
| 138,98 | SEK | 2021-06-14 | |
| 138,40 | SEK | 2021-06-11 | |
| 138,13 | SEK | 2021-06-10 | |
| 138,69 | SEK | 2021-06-09 | |
| 138,60 | SEK | 2021-06-08 | |
| 138,61 | SEK | 2021-06-07 | |
| 139,10 | SEK | 2021-06-04 | |
| 138,38 | SEK | 2021-06-03 | |
| 138,62 | SEK | 2021-06-02 | |
| 139,26 | SEK | 2021-06-01 | |
| 138,60 | SEK | 2021-05-31 | |
| 137,65 | SEK | 2021-05-28 | |
| 136,01 | SEK | 2021-05-27 | |
| 136,05 | SEK | 2021-05-26 | |
| 136,18 | SEK | 2021-05-25 | |
| 135,62 | SEK | 2021-05-21 | |
| 135,18 | SEK | 2021-05-20 | |
| 133,55 | SEK | 2021-05-19 | |
| 135,16 | SEK | 2021-05-18 | |
| 133,80 | SEK | 2021-05-17 | |
| 133,83 | SEK | 2021-05-14 | |
| 133,23 | SEK | 2021-05-12 | |
| 132,60 | SEK | 2021-05-11 | |
| 136,58 | SEK | 2021-05-10 | |
| 137,99 | SEK | 2021-05-07 | |
| 136,53 | SEK | 2021-05-06 | |
| 139,39 | SEK | 2021-05-05 | |
| 137,32 | SEK | 2021-05-04 | |
| 140,55 | SEK | 2021-05-03 | |
| 140,33 | SEK | 2021-04-30 | |
| 140,56 | SEK | 2021-04-29 | |
| 141,01 | SEK | 2021-04-28 | |
| 140,95 | SEK | 2021-04-27 | |
| 140,51 | SEK | 2021-04-26 | |
| 140,04 | SEK | 2021-04-23 | |
| 139,62 | SEK | 2021-04-22 | |
| 137,27 | SEK | 2021-04-21 | |
| 137,22 | SEK | 2021-04-20 | |
| 138,78 | SEK | 2021-04-19 | |
| 139,39 | SEK | 2021-04-16 | |
| 137,96 | SEK | 2021-04-15 | |
| 137,14 | SEK | 2021-04-14 | |
| 136,64 | SEK | 2021-04-13 | |
| 136,09 | SEK | 2021-04-12 | |
| 136,72 | SEK | 2021-04-09 | |
| 136,40 | SEK | 2021-04-08 | |
| 135,98 | SEK | 2021-04-07 | |
| 135,83 | SEK | 2021-04-06 | |
| 134,75 | SEK | 2021-04-01 | |
| 134,35 | SEK | 2021-03-31 | |
| 133,71 | SEK | 2021-03-30 | |
| 132,99 | SEK | 2021-03-29 | |
| 132,79 | SEK | 2021-03-26 | |
| 130,96 | SEK | 2021-03-25 | |
| 131,63 | SEK | 2021-03-24 | |
| 132,47 | SEK | 2021-03-23 | |
| 132,56 | SEK | 2021-03-22 | |
| 132,01 | SEK | 2021-03-19 | |
| 132,72 | SEK | 2021-03-18 | |
| 132,55 | SEK | 2021-03-17 | |
| 134,66 | SEK | 2021-03-16 | |
| 133,89 | SEK | 2021-03-15 | |
| 134,66 | SEK | 2021-03-12 | |
| 135,29 | SEK | 2021-03-11 | |
| 134,36 | SEK | 2021-03-10 | |
| 133,71 | SEK | 2021-03-09 | |
| 131,51 | SEK | 2021-03-08 | |
| 130,43 | SEK | 2021-03-05 | |
| 131,90 | SEK | 2021-03-04 | |
| 133,35 | SEK | 2021-03-03 | |
| 133,80 | SEK | 2021-03-02 | |
| 133,22 | SEK | 2021-03-01 | |
| 130,70 | SEK | 2021-02-26 | |
| 132,83 | SEK | 2021-02-25 | |
| 131,98 | SEK | 2021-02-24 | |
| 130,83 | SEK | 2021-02-23 | |
| 133,81 | SEK | 2021-02-22 | |
| 134,52 | SEK | 2021-02-19 | |
| 133,42 | SEK | 2021-02-18 | |
| 134,30 | SEK | 2021-02-17 | |
| 135,53 | SEK | 2021-02-16 | |
| 135,56 | SEK | 2021-02-15 | |
| 134,04 | SEK | 2021-02-12 | |
| 133,39 | SEK | 2021-02-11 | |
| 131,77 | SEK | 2021-02-10 | |
| 131,76 | SEK | 2021-02-09 | |
| 132,53 | SEK | 2021-02-08 | |
| 131,47 | SEK | 2021-02-05 | |
| 130,34 | SEK | 2021-02-04 | |
| 129,80 | SEK | 2021-02-03 | |
| 129,00 | SEK | 2021-02-02 | |
| 127,60 | SEK | 2021-02-01 | |
| 125,50 | SEK | 2021-01-29 | |
| 125,92 | SEK | 2021-01-28 | |
| 126,38 | SEK | 2021-01-27 | |
| 128,83 | SEK | 2021-01-26 | |
| 128,79 | SEK | 2021-01-25 | |
| 130,36 | SEK | 2021-01-22 | |
| 130,26 | SEK | 2021-01-21 | |
| 129,25 | SEK | 2021-01-20 | |
| 128,35 | SEK | 2021-01-19 | |
| 127,10 | SEK | 2021-01-18 | |
| 126,07 | SEK | 2021-01-15 | |
| 127,19 | SEK | 2021-01-14 | |
| 126,83 | SEK | 2021-01-13 | |
| 127,05 | SEK | 2021-01-12 | |
| 126,74 | SEK | 2021-01-11 | |
| 127,70 | SEK | 2021-01-08 | |
| 125,47 | SEK | 2021-01-07 | |
| 122,78 | SEK | 2021-01-06 | |
| 122,01 | SEK | 2021-01-05 | |
| 122,48 | SEK | 2021-01-04 | |
| 120,09 | SEK | 2020-12-31 | |
| 120,12 | SEK | 2020-12-30 | |
| 119,65 | SEK | 2020-12-29 | |
| 118,91 | SEK | 2020-12-28 | |
| 116,24 | SEK | 2020-12-23 | |
| 115,34 | SEK | 2020-12-22 | |
| 113,24 | SEK | 2020-12-21 | |
| 113,87 | SEK | 2020-12-18 | |
| 112,31 | SEK | 2020-12-17 | |
| 111,88 | SEK | 2020-12-16 | |
| 111,25 | SEK | 2020-12-15 | |
| 110,85 | SEK | 2020-12-14 | |
| 109,46 | SEK | 2020-12-11 | |
| 108,88 | SEK | 2020-12-10 | |
| 109,19 | SEK | 2020-12-09 | |
| 108,04 | SEK | 2020-12-08 | |
| 106,64 | SEK | 2020-12-07 | |
| 106,29 | SEK | 2020-12-04 | |
| 105,82 | SEK | 2020-12-03 | |
| 106,49 | SEK | 2020-12-02 | |
| 106,75 | SEK | 2020-12-01 | |
| 106,53 | SEK | 2020-11-30 | |
| 106,29 | SEK | 2020-11-27 | |
| 104,98 | SEK | 2020-11-26 | |
| 103,16 | SEK | 2020-11-25 | |
| 102,78 | SEK | 2020-11-24 | |
| 103,34 | SEK | 2020-11-23 | |
| 103,40 | SEK | 2020-11-20 | |
| 102,17 | SEK | 2020-11-19 | |
| 102,27 | SEK | 2020-11-18 | |
| 102,13 | SEK | 2020-11-17 | |
| 102,19 | SEK | 2020-11-16 | |
| 101,69 | SEK | 2020-11-13 | |
| 101,12 | SEK | 2020-11-12 | |
| 101,50 | SEK | 2020-11-11 | |
| 101,02 | SEK | 2020-11-10 | |
| 101,80 | SEK | 2020-11-09 | |
| 100,98 | SEK | 2020-11-06 | |
| 100,82 | SEK | 2020-11-05 | |
| 98,78 | SEK | 2020-11-04 | |
| 97,06 | SEK | 2020-11-03 | |
| 94,84 | SEK | 2020-11-02 | |
| 93,67 | SEK | 2020-10-30 | |
| 92,84 | SEK | 2020-10-29 | |
| 93,19 | SEK | 2020-10-28 | |
| 95,98 | SEK | 2020-10-27 | |
| 96,58 | SEK | 2020-10-26 | |
| 99,73 | SEK | 2020-10-23 | |
| 100,82 | SEK | 2020-10-22 | |
| 101,24 | SEK | 2020-10-21 | |
| 103,33 | SEK | 2020-10-20 | |
| 104,29 | SEK | 2020-10-19 | |
| 104,74 | SEK | 2020-10-16 | |
| 103,65 | SEK | 2020-10-15 | |
| 105,61 | SEK | 2020-10-14 | |
| 104,50 | SEK | 2020-10-13 | |
| 105,15 | SEK | 2020-10-12 | |
| 103,60 | SEK | 2020-10-09 | |
| 103,18 | SEK | 2020-10-08 | |
| 102,84 | SEK | 2020-10-07 | |
| 102,87 | SEK | 2020-10-06 | |
| 103,00 | SEK | 2020-10-05 | |
| 101,11 | SEK | 2020-10-02 | |
| 101,42 | SEK | 2020-10-01 | |
| 100,00 | SEK | 2020-09-30 |