| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 63,00 | SEK | 2024-07-19 | |
| 64,34 | SEK | 2024-07-18 | |
| 65,01 | SEK | 2024-07-17 | |
| 65,36 | SEK | 2024-07-16 | |
| 65,08 | SEK | 2024-07-15 | |
| 65,14 | SEK | 2024-07-12 | |
| 64,92 | SEK | 2024-07-11 | |
| 64,73 | SEK | 2024-07-10 | |
| 64,57 | SEK | 2024-07-09 | |
| 64,38 | SEK | 2024-07-08 | |
| 63,54 | SEK | 2024-07-05 | |
| 63,65 | SEK | 2024-07-03 | |
| 63,44 | SEK | 2024-07-02 | |
| 63,38 | SEK | 2024-07-01 | |
| 63,51 | SEK | 2024-06-28 | |
| 63,41 | SEK | 2024-06-27 | |
| 62,95 | SEK | 2024-06-26 | |
| 62,90 | SEK | 2024-06-25 | |
| 62,96 | SEK | 2024-06-24 | |
| 62,95 | SEK | 2024-06-20 | |
| 62,96 | SEK | 2024-06-18 | |
| 63,77 | SEK | 2024-06-17 | |
| 63,61 | SEK | 2024-06-14 | |
| 64,12 | SEK | 2024-06-13 | |
| 64,30 | SEK | 2024-06-12 | |
| 64,70 | SEK | 2024-06-11 | |
| 65,63 | SEK | 2024-06-10 | |
| 66,58 | SEK | 2024-06-07 | |
| 65,82 | SEK | 2024-06-05 | |
| 66,13 | SEK | 2024-06-04 | |
| 65,63 | SEK | 2024-06-03 | |
| 65,84 | SEK | 2024-05-31 | |
| 66,30 | SEK | 2024-05-30 | |
| 65,96 | SEK | 2024-05-29 | |
| 65,91 | SEK | 2024-05-28 | |
| 66,51 | SEK | 2024-05-24 | |
| 66,26 | SEK | 2024-05-23 | |
| 66,76 | SEK | 2024-05-22 | |
| 66,38 | SEK | 2024-05-21 | |
| 67,12 | SEK | 2024-05-20 | |
| 66,56 | SEK | 2024-05-17 | |
| 66,61 | SEK | 2024-05-16 | |
| 66,81 | SEK | 2024-05-15 | |
| 66,74 | SEK | 2024-05-14 | |
| 65,51 | SEK | 2024-05-13 | |
| 65,27 | SEK | 2024-05-10 | |
| 64,80 | SEK | 2024-05-08 | |
| 65,90 | SEK | 2024-05-07 | |
| 65,41 | SEK | 2024-05-06 | |
| 65,15 | SEK | 2024-05-03 | |
| 64,72 | SEK | 2024-05-02 | |
| 64,86 | SEK | 2024-04-30 | |
| 64,74 | SEK | 2024-04-29 | |
| 64,08 | SEK | 2024-04-26 | |
| 63,22 | SEK | 2024-04-25 | |
| 63,93 | SEK | 2024-04-24 | |
| 63,43 | SEK | 2024-04-23 | |
| 63,19 | SEK | 2024-04-22 | |
| 63,12 | SEK | 2024-04-19 | |
| 63,63 | SEK | 2024-04-18 | |
| 63,75 | SEK | 2024-04-17 | |
| 63,93 | SEK | 2024-04-16 | |
| 64,19 | SEK | 2024-04-15 | |
| 65,16 | SEK | 2024-04-12 | |
| 65,56 | SEK | 2024-04-11 | |
| 65,12 | SEK | 2024-04-10 | |
| 65,58 | SEK | 2024-04-09 | |
| 65,27 | SEK | 2024-04-08 | |
| 64,65 | SEK | 2024-04-05 | |
| 64,62 | SEK | 2024-04-04 | |
| 64,57 | SEK | 2024-04-03 | |
| 64,21 | SEK | 2024-04-02 | |
| 64,54 | SEK | 2024-03-28 | |
| 63,53 | SEK | 2024-03-27 | |
| 62,86 | SEK | 2024-03-26 | |
| 62,65 | SEK | 2024-03-25 | |
| 63,34 | SEK | 2024-03-22 | |
| 62,56 | SEK | 2024-03-21 | |
| 61,95 | SEK | 2024-03-20 | |
| 61,06 | SEK | 2024-03-19 | |
| 61,19 | SEK | 2024-03-18 | |
| 60,65 | SEK | 2024-03-15 | |
| 61,26 | SEK | 2024-03-14 | |
| 61,68 | SEK | 2024-03-13 | |
| 61,85 | SEK | 2024-03-12 | |
| 61,44 | SEK | 2024-03-11 | |
| 61,14 | SEK | 2024-03-08 | |
| 61,60 | SEK | 2024-03-07 | |
| 61,71 | SEK | 2024-03-06 | |
| 61,45 | SEK | 2024-03-05 | |
| 61,43 | SEK | 2024-03-04 | |
| 62,25 | SEK | 2024-03-01 | |
| 61,46 | SEK | 2024-02-29 | |
| 60,61 | SEK | 2024-02-28 | |
| 60,80 | SEK | 2024-02-27 | |
| 60,48 | SEK | 2024-02-26 | |
| 60,85 | SEK | 2024-02-23 | |
| 60,98 | SEK | 2024-02-22 | |
| 60,18 | SEK | 2024-02-21 | |
| 60,72 | SEK | 2024-02-20 | |
| 62,41 | SEK | 2024-02-16 | |
| 63,11 | SEK | 2024-02-15 | |
| 63,64 | SEK | 2024-02-14 | |
| 62,92 | SEK | 2024-02-13 | |
| 62,56 | SEK | 2024-02-12 | |
| 62,74 | SEK | 2024-02-09 | |
| 62,42 | SEK | 2024-02-08 | |
| 61,36 | SEK | 2024-02-07 | |
| 62,36 | SEK | 2024-02-06 | |
| 62,87 | SEK | 2024-02-05 | |
| 61,79 | SEK | 2024-02-02 | |
| 61,51 | SEK | 2024-02-01 | |
| 61,49 | SEK | 2024-01-31 | |
| 61,51 | SEK | 2024-01-30 | |
| 62,31 | SEK | 2024-01-29 | |
| 62,08 | SEK | 2024-01-26 | |
| 62,38 | SEK | 2024-01-25 | |
| 62,02 | SEK | 2024-01-24 | |
| 62,09 | SEK | 2024-01-23 | |
| 61,96 | SEK | 2024-01-22 | |
| 62,01 | SEK | 2024-01-19 | |
| 62,06 | SEK | 2024-01-18 | |
| 61,68 | SEK | 2024-01-17 | |
| 62,53 | SEK | 2024-01-16 | |
| 63,23 | SEK | 2024-01-12 | |
| 62,99 | SEK | 2024-01-11 | |
| 63,43 | SEK | 2024-01-10 | |
| 62,86 | SEK | 2024-01-09 | |
| 62,96 | SEK | 2024-01-08 | |
| 62,28 | SEK | 2024-01-05 | |
| 62,41 | SEK | 2024-01-04 | |
| 62,56 | SEK | 2024-01-03 | |
| 63,22 | SEK | 2024-01-02 | |
| 63,23 | SEK | 2023-12-29 | |
| 62,51 | SEK | 2023-12-28 | |
| 63,18 | SEK | 2023-12-27 | |
| 62,85 | SEK | 2023-12-22 | |
| 63,47 | SEK | 2023-12-21 | |
| 63,75 | SEK | 2023-12-20 | |
| 64,10 | SEK | 2023-12-19 | |
| 63,65 | SEK | 2023-12-18 | |
| 64,46 | SEK | 2023-12-15 | |
| 64,79 | SEK | 2023-12-14 | |
| 64,19 | SEK | 2023-12-13 | |
| 64,16 | SEK | 2023-12-12 | |
| 64,07 | SEK | 2023-12-11 | |
| 64,32 | SEK | 2023-12-08 | |
| 63,51 | SEK | 2023-12-07 | |
| 63,44 | SEK | 2023-12-06 | |
| 63,25 | SEK | 2023-12-05 | |
| 62,96 | SEK | 2023-12-04 | |
| 62,93 | SEK | 2023-12-01 | |
| 63,00 | SEK | 2023-11-30 | |
| 62,66 | SEK | 2023-11-29 | |
| 62,33 | SEK | 2023-11-28 | |
| 62,91 | SEK | 2023-11-27 | |
| 63,49 | SEK | 2023-11-24 | |
| 63,59 | SEK | 2023-11-22 | |
| 63,65 | SEK | 2023-11-21 | |
| 64,08 | SEK | 2023-11-20 | |
| 64,21 | SEK | 2023-11-17 | |
| 63,65 | SEK | 2023-11-16 | |
| 63,98 | SEK | 2023-11-15 | |
| 64,28 | SEK | 2023-11-14 | |
| 63,70 | SEK | 2023-11-13 | |
| 63,41 | SEK | 2023-11-10 | |
| 63,23 | SEK | 2023-11-09 | |
| 62,54 | SEK | 2023-11-08 | |
| 62,30 | SEK | 2023-11-07 | |
| 62,28 | SEK | 2023-11-06 | |
| 62,66 | SEK | 2023-11-03 | |
| 62,27 | SEK | 2023-11-02 | |
| 61,52 | SEK | 2023-11-01 | |
| 61,49 | SEK | 2023-10-31 | |
| 60,95 | SEK | 2023-10-30 | |
| 61,18 | SEK | 2023-10-27 | |
| 61,09 | SEK | 2023-10-26 | |
| 61,10 | SEK | 2023-10-25 | |
| 62,46 | SEK | 2023-10-24 | |
| 60,40 | SEK | 2023-10-23 | |
| 60,71 | SEK | 2023-10-20 | |
| 61,31 | SEK | 2023-10-19 | |
| 61,79 | SEK | 2023-10-18 | |
| 62,21 | SEK | 2023-10-17 | |
| 62,67 | SEK | 2023-10-16 | |
| 62,76 | SEK | 2023-10-13 | |
| 63,21 | SEK | 2023-10-12 | |
| 63,12 | SEK | 2023-10-11 | |
| 63,31 | SEK | 2023-10-10 | |
| 62,65 | SEK | 2023-10-09 | |
| 62,82 | SEK | 2023-10-06 | |
| 62,01 | SEK | 2023-10-05 | |
| 62,27 | SEK | 2023-10-04 | |
| 62,26 | SEK | 2023-10-03 | |
| 63,40 | SEK | 2023-10-02 | |
| 63,38 | SEK | 2023-09-29 | |
| 62,72 | SEK | 2023-09-28 | |
| 62,90 | SEK | 2023-09-27 | |
| 62,84 | SEK | 2023-09-26 | |
| 63,98 | SEK | 2023-09-25 | |
| 64,42 | SEK | 2023-09-22 | |
| 64,08 | SEK | 2023-09-21 | |
| 64,75 | SEK | 2023-09-20 | |
| 64,78 | SEK | 2023-09-19 | |
| 64,72 | SEK | 2023-09-18 | |
| 65,66 | SEK | 2023-09-15 | |
| 66,55 | SEK | 2023-09-14 | |
| 66,47 | SEK | 2023-09-13 | |
| 66,71 | SEK | 2023-09-12 | |
| 67,41 | SEK | 2023-09-11 | |
| 67,22 | SEK | 2023-09-08 | |
| 67,53 | SEK | 2023-09-07 | |
| 68,11 | SEK | 2023-09-06 | |
| 68,45 | SEK | 2023-09-05 | |
| 68,54 | SEK | 2023-09-01 | |
| 68,10 | SEK | 2023-08-31 | |
| 67,28 | SEK | 2023-08-30 | |
| 67,44 | SEK | 2023-08-29 | |
| 66,69 | SEK | 2023-08-28 | |
| 66,33 | SEK | 2023-08-25 | |
| 66,45 | SEK | 2023-08-24 | |
| 66,97 | SEK | 2023-08-23 | |
| 66,61 | SEK | 2023-08-22 | |
| 66,41 | SEK | 2023-08-21 | |
| 66,67 | SEK | 2023-08-18 | |
| 66,77 | SEK | 2023-08-17 | |
| 67,05 | SEK | 2023-08-16 | |
| 67,68 | SEK | 2023-08-15 | |
| 67,93 | SEK | 2023-08-14 | |
| 68,15 | SEK | 2023-08-11 | |
| 67,76 | SEK | 2023-08-10 | |
| 67,22 | SEK | 2023-08-09 | |
| 67,88 | SEK | 2023-08-08 | |
| 67,44 | SEK | 2023-08-07 | |
| 67,90 | SEK | 2023-08-04 | |
| 68,99 | SEK | 2023-08-03 | |
| 69,44 | SEK | 2023-08-02 | |
| 70,63 | SEK | 2023-08-01 | |
| 70,39 | SEK | 2023-07-31 | |
| 69,91 | SEK | 2023-07-28 | |
| 69,67 | SEK | 2023-07-27 | |
| 68,32 | SEK | 2023-07-26 | |
| 68,47 | SEK | 2023-07-25 | |
| 68,07 | SEK | 2023-07-24 | |
| 67,51 | SEK | 2023-07-21 | |
| 67,09 | SEK | 2023-07-20 | |
| 67,56 | SEK | 2023-07-19 | |
| 66,81 | SEK | 2023-07-18 | |
| 66,75 | SEK | 2023-07-17 | |
| 66,47 | SEK | 2023-07-14 | |
| 66,87 | SEK | 2023-07-13 | |
| 66,96 | SEK | 2023-07-12 | |
| 67,83 | SEK | 2023-07-11 | |
| 67,30 | SEK | 2023-07-10 | |
| 67,55 | SEK | 2023-07-07 | |
| 67,63 | SEK | 2023-07-06 | |
| 68,52 | SEK | 2023-07-05 | |
| 68,35 | SEK | 2023-07-03 | |
| 68,22 | SEK | 2023-06-30 | |
| 67,86 | SEK | 2023-06-29 | |
| 67,72 | SEK | 2023-06-28 | |
| 67,03 | SEK | 2023-06-27 | |
| 65,93 | SEK | 2023-06-26 | |
| 65,90 | SEK | 2023-06-22 | |
| 65,14 | SEK | 2023-06-21 | |
| 65,89 | SEK | 2023-06-20 | |
| 66,37 | SEK | 2023-06-16 | |
| 66,04 | SEK | 2023-06-15 | |
| 66,29 | SEK | 2023-06-14 | |
| 66,18 | SEK | 2023-06-13 | |
| 66,65 | SEK | 2023-06-12 | |
| 66,10 | SEK | 2023-06-09 | |
| 65,83 | SEK | 2023-06-08 | |
| 66,20 | SEK | 2023-06-07 | |
| 66,78 | SEK | 2023-06-05 | |
| 66,24 | SEK | 2023-06-02 | |
| 65,85 | SEK | 2023-06-01 | |
| 64,92 | SEK | 2023-05-31 | |
| 65,41 | SEK | 2023-05-30 | |
| 64,97 | SEK | 2023-05-26 | |
| 64,27 | SEK | 2023-05-25 | |
| 63,32 | SEK | 2023-05-24 | |
| 64,58 | SEK | 2023-05-23 | |
| 64,35 | SEK | 2023-05-22 | |
| 64,21 | SEK | 2023-05-19 | |
| 63,16 | SEK | 2023-05-17 | |
| 62,82 | SEK | 2023-05-16 | |
| 63,64 | SEK | 2023-05-15 | |
| 63,46 | SEK | 2023-05-12 | |
| 63,89 | SEK | 2023-05-11 | |
| 62,47 | SEK | 2023-05-10 | |
| 62,61 | SEK | 2023-05-09 | |
| 62,58 | SEK | 2023-05-08 | |
| 62,35 | SEK | 2023-05-05 | |
| 61,72 | SEK | 2023-05-04 | |
| 61,69 | SEK | 2023-05-03 | |
| 61,69 | SEK | 2023-05-02 | |
| 61,86 | SEK | 2023-04-28 | |
| 61,81 | SEK | 2023-04-27 | |
| 61,27 | SEK | 2023-04-26 | |
| 61,90 | SEK | 2023-04-25 | |
| 61,84 | SEK | 2023-04-24 | |
| 61,89 | SEK | 2023-04-21 | |
| 61,86 | SEK | 2023-04-20 | |
| 62,18 | SEK | 2023-04-19 | |
| 62,38 | SEK | 2023-04-18 | |
| 61,87 | SEK | 2023-04-17 | |
| 61,08 | SEK | 2023-04-14 | |
| 60,65 | SEK | 2023-04-13 | |
| 60,50 | SEK | 2023-04-12 | |
| 61,44 | SEK | 2023-04-11 | |
| 61,67 | SEK | 2023-04-06 | |
| 61,14 | SEK | 2023-04-05 | |
| 61,06 | SEK | 2023-04-04 | |
| 60,98 | SEK | 2023-04-03 | |
| 60,93 | SEK | 2023-03-31 | |
| 60,20 | SEK | 2023-03-30 | |
| 59,56 | SEK | 2023-03-29 | |
| 58,16 | SEK | 2023-03-28 | |
| 59,10 | SEK | 2023-03-27 | |
| 59,02 | SEK | 2023-03-24 | |
| 58,71 | SEK | 2023-03-23 | |
| 57,64 | SEK | 2023-03-22 | |
| 58,00 | SEK | 2023-03-21 | |
| 58,24 | SEK | 2023-03-20 | |
| 58,81 | SEK | 2023-03-17 | |
| 59,04 | SEK | 2023-03-16 | |
| 58,32 | SEK | 2023-03-15 | |
| 58,83 | SEK | 2023-03-14 | |
| 58,33 | SEK | 2023-03-13 | |
| 58,69 | SEK | 2023-03-10 | |
| 59,60 | SEK | 2023-03-09 | |
| 60,20 | SEK | 2023-03-08 | |
| 60,43 | SEK | 2023-03-07 | |
| 60,17 | SEK | 2023-03-06 | |
| 60,37 | SEK | 2023-03-03 | |
| 60,04 | SEK | 2023-03-02 | |
| 58,71 | SEK | 2023-03-01 | |
| 58,96 | SEK | 2023-02-28 | |
| 58,69 | SEK | 2023-02-27 | |
| 58,76 | SEK | 2023-02-24 | |
| 59,80 | SEK | 2023-02-23 | |
| 59,58 | SEK | 2023-02-22 | |
| 59,91 | SEK | 2023-02-21 | |
| 61,10 | SEK | 2023-02-17 | |
| 61,73 | SEK | 2023-02-16 | |
| 61,76 | SEK | 2023-02-15 | |
| 60,18 | SEK | 2023-02-14 | |
| 59,96 | SEK | 2023-02-13 | |
| 59,59 | SEK | 2023-02-10 | |
| 60,32 | SEK | 2023-02-09 | |
| 61,25 | SEK | 2023-02-08 | |
| 62,08 | SEK | 2023-02-07 | |
| 60,81 | SEK | 2023-02-06 | |
| 62,25 | SEK | 2023-02-03 | |
| 62,83 | SEK | 2023-02-02 | |
| 61,23 | SEK | 2023-02-01 | |
| 60,87 | SEK | 2023-01-31 | |
| 60,19 | SEK | 2023-01-30 | |
| 60,62 | SEK | 2023-01-27 | |
| 60,12 | SEK | 2023-01-26 | |
| 59,12 | SEK | 2023-01-25 | |
| 59,08 | SEK | 2023-01-24 | |
| 59,30 | SEK | 2023-01-23 | |
| 57,97 | SEK | 2023-01-20 | |
| 57,31 | SEK | 2023-01-19 | |
| 57,66 | SEK | 2023-01-18 | |
| 58,22 | SEK | 2023-01-17 | |
| 58,23 | SEK | 2023-01-13 | |
| 57,71 | SEK | 2023-01-12 | |
| 58,95 | SEK | 2023-01-11 | |
| 58,89 | SEK | 2023-01-10 | |
| 59,03 | SEK | 2023-01-09 | |
| 60,03 | SEK | 2023-01-05 | |
| 60,14 | SEK | 2023-01-04 | |
| 59,17 | SEK | 2023-01-03 | |
| 58,25 | SEK | 2022-12-30 | |
| 58,68 | SEK | 2022-12-29 | |
| 57,21 | SEK | 2022-12-28 | |
| 58,18 | SEK | 2022-12-27 | |
| 58,38 | SEK | 2022-12-23 | |
| 58,49 | SEK | 2022-12-22 | |
| 58,92 | SEK | 2022-12-21 | |
| 57,57 | SEK | 2022-12-20 | |
| 57,48 | SEK | 2022-12-19 | |
| 58,22 | SEK | 2022-12-16 | |
| 58,51 | SEK | 2022-12-15 | |
| 59,64 | SEK | 2022-12-14 | |
| 59,55 | SEK | 2022-12-13 | |
| 59,30 | SEK | 2022-12-12 | |
| 59,10 | SEK | 2022-12-09 | |
| 58,84 | SEK | 2022-12-08 | |
| 58,62 | SEK | 2022-12-07 | |
| 59,44 | SEK | 2022-12-06 | |
| 60,66 | SEK | 2022-12-05 | |
| 61,26 | SEK | 2022-12-02 | |
| 60,56 | SEK | 2022-12-01 | |
| 60,34 | SEK | 2022-11-30 | |
| 59,70 | SEK | 2022-11-29 | |
| 59,73 | SEK | 2022-11-28 | |
| 59,66 | SEK | 2022-11-25 | |
| 60,00 | SEK | 2022-11-23 | |
| 59,89 | SEK | 2022-11-22 | |
| 59,79 | SEK | 2022-11-21 | |
| 60,73 | SEK | 2022-11-18 | |
| 60,63 | SEK | 2022-11-17 | |
| 61,06 | SEK | 2022-11-16 | |
| 62,41 | SEK | 2022-11-15 | |
| 62,34 | SEK | 2022-11-14 | |
| 61,89 | SEK | 2022-11-11 | |
| 60,96 | SEK | 2022-11-10 | |
| 58,74 | SEK | 2022-11-09 | |
| 59,74 | SEK | 2022-11-08 | |
| 60,20 | SEK | 2022-11-07 | |
| 59,84 | SEK | 2022-11-04 | |
| 59,35 | SEK | 2022-11-03 | |
| 60,14 | SEK | 2022-11-02 | |
| 60,63 | SEK | 2022-11-01 | |
| 60,15 | SEK | 2022-10-31 | |
| 59,82 | SEK | 2022-10-28 | |
| 59,70 | SEK | 2022-10-27 | |
| 59,32 | SEK | 2022-10-26 | |
| 59,78 | SEK | 2022-10-25 | |
| 58,99 | SEK | 2022-10-24 | |
| 59,20 | SEK | 2022-10-21 | |
| 59,06 | SEK | 2022-10-20 | |
| 58,48 | SEK | 2022-10-19 | |
| 59,49 | SEK | 2022-10-18 | |
| 59,14 | SEK | 2022-10-17 | |
| 58,55 | SEK | 2022-10-14 | |
| 59,09 | SEK | 2022-10-13 | |
| 58,94 | SEK | 2022-10-12 | |
| 59,79 | SEK | 2022-10-11 | |
| 60,36 | SEK | 2022-10-10 | |
| 60,74 | SEK | 2022-10-07 | |
| 61,54 | SEK | 2022-10-06 | |
| 60,57 | SEK | 2022-10-05 | |
| 61,27 | SEK | 2022-10-04 | |
| 59,91 | SEK | 2022-10-03 | |
| 59,71 | SEK | 2022-09-30 | |
| 59,84 | SEK | 2022-09-29 | |
| 61,38 | SEK | 2022-09-28 | |
| 61,05 | SEK | 2022-09-27 | |
| 60,35 | SEK | 2022-09-26 | |
| 60,80 | SEK | 2022-09-23 | |
| 60,82 | SEK | 2022-09-22 | |
| 61,96 | SEK | 2022-09-21 | |
| 61,85 | SEK | 2022-09-20 | |
| 62,41 | SEK | 2022-09-19 | |
| 62,86 | SEK | 2022-09-16 | |
| 63,80 | SEK | 2022-09-15 | |
| 64,19 | SEK | 2022-09-14 | |
| 64,68 | SEK | 2022-09-13 | |
| 65,75 | SEK | 2022-09-12 | |
| 65,32 | SEK | 2022-09-09 | |
| 64,53 | SEK | 2022-09-08 | |
| 64,31 | SEK | 2022-09-07 | |
| 65,06 | SEK | 2022-09-06 | |
| 66,19 | SEK | 2022-09-02 | |
| 66,53 | SEK | 2022-09-01 | |
| 67,42 | SEK | 2022-08-31 | |
| 67,39 | SEK | 2022-08-30 | |
| 67,55 | SEK | 2022-08-29 | |
| 68,15 | SEK | 2022-08-26 | |
| 69,04 | SEK | 2022-08-25 | |
| 68,11 | SEK | 2022-08-24 | |
| 67,97 | SEK | 2022-08-23 | |
| 68,60 | SEK | 2022-08-22 | |
| 69,70 | SEK | 2022-08-19 | |
| 70,82 | SEK | 2022-08-18 | |
| 70,89 | SEK | 2022-08-17 | |
| 71,79 | SEK | 2022-08-16 | |
| 71,66 | SEK | 2022-08-15 | |
| 71,31 | SEK | 2022-08-12 | |
| 69,79 | SEK | 2022-08-11 | |
| 69,62 | SEK | 2022-08-10 | |
| 68,62 | SEK | 2022-08-09 | |
| 69,48 | SEK | 2022-08-08 | |
| 70,58 | SEK | 2022-08-05 | |
| 70,53 | SEK | 2022-08-04 | |
| 70,57 | SEK | 2022-08-03 | |
| 68,41 | SEK | 2022-08-02 | |
| 68,58 | SEK | 2022-08-01 | |
| 68,48 | SEK | 2022-07-29 | |
| 68,23 | SEK | 2022-07-28 | |
| 67,90 | SEK | 2022-07-27 | |
| 67,30 | SEK | 2022-07-26 | |
| 67,45 | SEK | 2022-07-25 | |
| 67,88 | SEK | 2022-07-22 | |
| 68,23 | SEK | 2022-07-21 | |
| 67,16 | SEK | 2022-07-20 | |
| 66,21 | SEK | 2022-07-19 | |
| 66,11 | SEK | 2022-07-18 | |
| 65,42 | SEK | 2022-07-15 | |
| 65,92 | SEK | 2022-07-14 | |
| 66,64 | SEK | 2022-07-13 | |
| 67,60 | SEK | 2022-07-12 | |
| 68,70 | SEK | 2022-07-11 | |
| 69,66 | SEK | 2022-07-08 | |
| 69,77 | SEK | 2022-07-07 | |
| 68,54 | SEK | 2022-07-06 | |
| 68,31 | SEK | 2022-07-05 | |
| 66,54 | SEK | 2022-07-01 | |
| 65,71 | SEK | 2022-06-30 | |
| 67,24 | SEK | 2022-06-29 | |
| 67,80 | SEK | 2022-06-28 | |
| 68,95 | SEK | 2022-06-27 | |
| 68,68 | SEK | 2022-06-23 | |
| 67,88 | SEK | 2022-06-22 | |
| 68,03 | SEK | 2022-06-21 | |
| 67,55 | SEK | 2022-06-17 | |
| 66,53 | SEK | 2022-06-16 | |
| 68,36 | SEK | 2022-06-15 | |
| 67,69 | SEK | 2022-06-14 | |
| 67,98 | SEK | 2022-06-13 | |
| 70,02 | SEK | 2022-06-10 | |
| 71,36 | SEK | 2022-06-09 | |
| 72,36 | SEK | 2022-06-08 | |
| 71,85 | SEK | 2022-06-07 | |
| 70,95 | SEK | 2022-06-03 | |
| 72,10 | SEK | 2022-06-02 | |
| 71,87 | SEK | 2022-06-01 | |
| 72,27 | SEK | 2022-05-31 | |
| 71,76 | SEK | 2022-05-27 | |
| 69,26 | SEK | 2022-05-25 | |
| 68,61 | SEK | 2022-05-24 | |
| 70,22 | SEK | 2022-05-23 | |
| 70,34 | SEK | 2022-05-20 | |
| 70,63 | SEK | 2022-05-19 | |
| 70,14 | SEK | 2022-05-18 | |
| 70,55 | SEK | 2022-05-17 | |
| 68,88 | SEK | 2022-05-16 | |
| 68,70 | SEK | 2022-05-13 | |
| 66,07 | SEK | 2022-05-12 | |
| 66,25 | SEK | 2022-05-11 | |
| 66,96 | SEK | 2022-05-10 | |
| 66,96 | SEK | 2022-05-09 | |
| 69,86 | SEK | 2022-05-06 | |
| 71,02 | SEK | 2022-05-05 | |
| 72,39 | SEK | 2022-05-04 | |
| 71,14 | SEK | 2022-05-03 | |
| 70,80 | SEK | 2022-05-02 | |
| 69,68 | SEK | 2022-04-29 | |
| 70,38 | SEK | 2022-04-28 | |
| 69,64 | SEK | 2022-04-27 | |
| 70,94 | SEK | 2022-04-26 | |
| 72,69 | SEK | 2022-04-25 | |
| 71,76 | SEK | 2022-04-22 | |
| 72,38 | SEK | 2022-04-21 | |
| 73,31 | SEK | 2022-04-20 | |
| 75,27 | SEK | 2022-04-19 | |
| 75,43 | SEK | 2022-04-14 | |
| 76,21 | SEK | 2022-04-13 | |
| 76,03 | SEK | 2022-04-12 | |
| 76,09 | SEK | 2022-04-11 | |
| 76,53 | SEK | 2022-04-08 | |
| 77,19 | SEK | 2022-04-07 | |
| 77,69 | SEK | 2022-04-06 | |
| 79,16 | SEK | 2022-04-05 | |
| 79,83 | SEK | 2022-04-04 | |
| 77,54 | SEK | 2022-04-01 | |
| 77,32 | SEK | 2022-03-31 | |
| 78,12 | SEK | 2022-03-30 | |
| 79,67 | SEK | 2022-03-29 | |
| 79,14 | SEK | 2022-03-28 | |
| 78,52 | SEK | 2022-03-25 | |
| 79,00 | SEK | 2022-03-24 | |
| 79,04 | SEK | 2022-03-23 | |
| 79,41 | SEK | 2022-03-22 | |
| 78,35 | SEK | 2022-03-21 | |
| 78,88 | SEK | 2022-03-18 | |
| 76,75 | SEK | 2022-03-17 | |
| 76,60 | SEK | 2022-03-16 | |
| 73,56 | SEK | 2022-03-15 | |
| 73,35 | SEK | 2022-03-14 | |
| 75,25 | SEK | 2022-03-11 | |
| 75,89 | SEK | 2022-03-10 | |
| 76,98 | SEK | 2022-03-09 | |
| 76,31 | SEK | 2022-03-08 | |
| 76,82 | SEK | 2022-03-07 | |
| 78,48 | SEK | 2022-03-04 | |
| 79,74 | SEK | 2022-03-03 | |
| 81,34 | SEK | 2022-03-02 | |
| 80,65 | SEK | 2022-03-01 | |
| 81,46 | SEK | 2022-02-28 | |
| 79,86 | SEK | 2022-02-25 | |
| 79,07 | SEK | 2022-02-24 | |
| 78,57 | SEK | 2022-02-23 | |
| 78,57 | SEK | 2022-02-22 | |
| 80,27 | SEK | 2022-02-18 | |
| 81,13 | SEK | 2022-02-17 | |
| 83,30 | SEK | 2022-02-16 | |
| 83,94 | SEK | 2022-02-15 | |
| 82,64 | SEK | 2022-02-14 | |
| 84,44 | SEK | 2022-02-11 | |
| 84,95 | SEK | 2022-02-10 | |
| 84,05 | SEK | 2022-02-09 | |
| 82,63 | SEK | 2022-02-08 | |
| 82,03 | SEK | 2022-02-07 | |
| 82,00 | SEK | 2022-02-04 | |
| 80,49 | SEK | 2022-02-03 | |
| 82,67 | SEK | 2022-02-02 | |
| 83,16 | SEK | 2022-02-01 | |
| 82,56 | SEK | 2022-01-31 | |
| 80,18 | SEK | 2022-01-28 | |
| 80,00 | SEK | 2022-01-27 | |
| 80,50 | SEK | 2022-01-26 | |
| 79,78 | SEK | 2022-01-25 | |
| 78,47 | SEK | 2022-01-24 | |
| 80,99 | SEK | 2022-01-21 | |
| 82,75 | SEK | 2022-01-20 | |
| 81,42 | SEK | 2022-01-19 | |
| 80,62 | SEK | 2022-01-18 | |
| 79,19 | SEK | 2022-01-14 | |
| 78,87 | SEK | 2022-01-13 | |
| 80,02 | SEK | 2022-01-12 | |
| 81,15 | SEK | 2022-01-11 | |
| 79,77 | SEK | 2022-01-10 | |
| 81,09 | SEK | 2022-01-07 | |
| 83,07 | SEK | 2022-01-05 | |
| 84,39 | SEK | 2022-01-04 | |
| 85,64 | SEK | 2022-01-03 | |
| 85,07 | SEK | 2021-12-30 | |
| 83,94 | SEK | 2021-12-29 | |
| 84,41 | SEK | 2021-12-28 | |
| 84,90 | SEK | 2021-12-27 | |
| 84,52 | SEK | 2021-12-23 | |
| 83,46 | SEK | 2021-12-22 | |
| 82,96 | SEK | 2021-12-21 | |
| 81,03 | SEK | 2021-12-20 | |
| 81,87 | SEK | 2021-12-17 | |
| 80,49 | SEK | 2021-12-16 | |
| 81,26 | SEK | 2021-12-15 | |
| 80,59 | SEK | 2021-12-14 | |
| 81,16 | SEK | 2021-12-13 | |
| 82,36 | SEK | 2021-12-10 | |
| 83,37 | SEK | 2021-12-09 | |
| 84,70 | SEK | 2021-12-08 | |
| 84,44 | SEK | 2021-12-07 | |
| 82,09 | SEK | 2021-12-06 | |
| 82,29 | SEK | 2021-12-03 | |
| 83,17 | SEK | 2021-12-02 | |
| 84,05 | SEK | 2021-12-01 | |
| 85,77 | SEK | 2021-11-30 | |
| 86,69 | SEK | 2021-11-29 | |
| 86,78 | SEK | 2021-11-26 | |
| 87,28 | SEK | 2021-11-24 | |
| 86,33 | SEK | 2021-11-23 | |
| 86,83 | SEK | 2021-11-22 | |
| 89,30 | SEK | 2021-11-19 | |
| 89,33 | SEK | 2021-11-18 | |
| 88,96 | SEK | 2021-11-17 | |
| 90,51 | SEK | 2021-11-16 | |
| 90,89 | SEK | 2021-11-15 | |
| 90,31 | SEK | 2021-11-12 | |
| 89,60 | SEK | 2021-11-11 | |
| 87,82 | SEK | 2021-11-10 | |
| 87,11 | SEK | 2021-11-09 | |
| 86,15 | SEK | 2021-11-08 | |
| 85,25 | SEK | 2021-11-05 | |
| 85,62 | SEK | 2021-11-04 | |
| 83,77 | SEK | 2021-11-03 | |
| 84,43 | SEK | 2021-11-02 | |
| 85,50 | SEK | 2021-11-01 | |
| 84,64 | SEK | 2021-10-29 | |
| 85,11 | SEK | 2021-10-28 | |
| 84,58 | SEK | 2021-10-27 | |
| 85,42 | SEK | 2021-10-26 | |
| 86,49 | SEK | 2021-10-25 | |
| 86,41 | SEK | 2021-10-22 | |
| 87,02 | SEK | 2021-10-21 | |
| 86,63 | SEK | 2021-10-20 | |
| 87,10 | SEK | 2021-10-19 | |
| 85,62 | SEK | 2021-10-18 | |
| 85,38 | SEK | 2021-10-15 | |
| 85,80 | SEK | 2021-10-14 | |
| 86,08 | SEK | 2021-10-13 | |
| 85,56 | SEK | 2021-10-12 | |
| 85,07 | SEK | 2021-10-11 | |
| 85,65 | SEK | 2021-10-08 | |
| 85,82 | SEK | 2021-10-07 | |
| 84,48 | SEK | 2021-10-06 | |
| 84,81 | SEK | 2021-10-05 | |
| 83,61 | SEK | 2021-10-04 | |
| 85,51 | SEK | 2021-10-01 | |
| 85,40 | SEK | 2021-09-30 | |
| 84,93 | SEK | 2021-09-29 | |
| 84,83 | SEK | 2021-09-28 | |
| 86,43 | SEK | 2021-09-27 | |
| 87,07 | SEK | 2021-09-24 | |
| 87,27 | SEK | 2021-09-23 | |
| 86,28 | SEK | 2021-09-22 | |
| 86,41 | SEK | 2021-09-21 | |
| 87,45 | SEK | 2021-09-20 | |
| 90,27 | SEK | 2021-09-17 | |
| 90,41 | SEK | 2021-09-16 | |
| 90,38 | SEK | 2021-09-15 | |
| 91,34 | SEK | 2021-09-14 | |
| 92,35 | SEK | 2021-09-13 | |
| 93,85 | SEK | 2021-09-10 | |
| 93,46 | SEK | 2021-09-09 | |
| 94,43 | SEK | 2021-09-08 | |
| 95,32 | SEK | 2021-09-07 | |
| 95,27 | SEK | 2021-09-03 | |
| 95,44 | SEK | 2021-09-02 | |
| 94,08 | SEK | 2021-09-01 | |
| 93,33 | SEK | 2021-08-31 | |
| 91,79 | SEK | 2021-08-30 | |
| 92,11 | SEK | 2021-08-27 | |
| 92,27 | SEK | 2021-08-26 | |
| 93,74 | SEK | 2021-08-25 | |
| 93,80 | SEK | 2021-08-24 | |
| 93,37 | SEK | 2021-08-23 | |
| 92,55 | SEK | 2021-08-20 | |
| 91,99 | SEK | 2021-08-19 | |
| 92,10 | SEK | 2021-08-18 | |
| 92,12 | SEK | 2021-08-17 | |
| 91,32 | SEK | 2021-08-16 | |
| 92,68 | SEK | 2021-08-13 | |
| 93,62 | SEK | 2021-08-12 | |
| 93,45 | SEK | 2021-08-11 | |
| 93,91 | SEK | 2021-08-10 | |
| 95,07 | SEK | 2021-08-09 | |
| 93,53 | SEK | 2021-08-06 | |
| 94,70 | SEK | 2021-08-05 | |
| 94,83 | SEK | 2021-08-04 | |
| 94,84 | SEK | 2021-08-03 | |
| 97,84 | SEK | 2021-08-02 | |
| 96,86 | SEK | 2021-07-30 | |
| 96,95 | SEK | 2021-07-29 | |
| 97,05 | SEK | 2021-07-28 | |
| 95,61 | SEK | 2021-07-27 | |
| 96,78 | SEK | 2021-07-26 | |
| 97,99 | SEK | 2021-07-23 | |
| 97,72 | SEK | 2021-07-22 | |
| 97,20 | SEK | 2021-07-21 | |
| 96,26 | SEK | 2021-07-20 | |
| 97,09 | SEK | 2021-07-19 | |
| 97,85 | SEK | 2021-07-16 | |
| 98,07 | SEK | 2021-07-15 | |
| 99,18 | SEK | 2021-07-14 | |
| 100,69 | SEK | 2021-07-13 | |
| 99,80 | SEK | 2021-07-12 | |
| 98,94 | SEK | 2021-07-09 | |
| 98,71 | SEK | 2021-07-08 | |
| 100,96 | SEK | 2021-07-07 | |
| 100,66 | SEK | 2021-07-06 | |
| 99,97 | SEK | 2021-07-02 | |
| 99,77 | SEK | 2021-07-01 | |
| 100,79 | SEK | 2021-06-30 | |
| 100,69 | SEK | 2021-06-29 | |
| 100,09 | SEK | 2021-06-28 | |
| 98,36 | SEK | 2021-06-24 | |
| 97,63 | SEK | 2021-06-23 | |
| 97,40 | SEK | 2021-06-22 | |
| 98,39 | SEK | 2021-06-21 | |
| 99,58 | SEK | 2021-06-18 | |
| 100,00 | SEK | 2021-06-17 | |
| 99,79 | SEK | 2021-06-16 | |
| 100,73 | SEK | 2021-06-15 | |
| 101,93 | SEK | 2021-06-14 | |
| 100,99 | SEK | 2021-06-11 | |
| 100,60 | SEK | 2021-06-10 | |
| 100,57 | SEK | 2021-06-09 | |
| 100,77 | SEK | 2021-06-08 | |
| 100,11 | SEK | 2021-06-07 | |
| 100,40 | SEK | 2021-06-04 | |
| 99,42 | SEK | 2021-06-03 | |
| 99,76 | SEK | 2021-06-02 | |
| 100,37 | SEK | 2021-06-01 | |
| 101,06 | SEK | 2021-05-28 | |
| 100,51 | SEK | 2021-05-27 | |
| 100,32 | SEK | 2021-05-26 | |
| 99,70 | SEK | 2021-05-25 | |
| 100,44 | SEK | 2021-05-24 | |
| 99,96 | SEK | 2021-05-21 | |
| 99,64 | SEK | 2021-05-20 | |
| 96,99 | SEK | 2021-05-19 | |
| 96,97 | SEK | 2021-05-18 | |
| 95,11 | SEK | 2021-05-17 | |
| 95,79 | SEK | 2021-05-14 | |
| 95,88 | SEK | 2021-05-12 | |
| 97,36 | SEK | 2021-05-11 | |
| 97,98 | SEK | 2021-05-10 | |
| 100,65 | SEK | 2021-05-07 | |
| 99,99 | SEK | 2021-05-06 | |
| 101,98 | SEK | 2021-05-05 | |
| 101,15 | SEK | 2021-05-04 | |
| 103,74 | SEK | 2021-05-03 | |
| 104,38 | SEK | 2021-04-30 | |
| 104,42 | SEK | 2021-04-29 | |
| 104,29 | SEK | 2021-04-28 | |
| 104,89 | SEK | 2021-04-27 | |
| 105,01 | SEK | 2021-04-26 | |
| 105,36 | SEK | 2021-04-23 | |
| 104,86 | SEK | 2021-04-22 | |
| 103,52 | SEK | 2021-04-21 | |
| 103,94 | SEK | 2021-04-20 | |
| 105,03 | SEK | 2021-04-19 | |
| 106,14 | SEK | 2021-04-16 | |
| 106,37 | SEK | 2021-04-15 | |
| 106,01 | SEK | 2021-04-14 | |
| 105,79 | SEK | 2021-04-13 | |
| 104,82 | SEK | 2021-04-12 | |
| 105,18 | SEK | 2021-04-09 | |
| 105,71 | SEK | 2021-04-08 | |
| 105,53 | SEK | 2021-04-07 | |
| 105,39 | SEK | 2021-04-06 | |
| 104,28 | SEK | 2021-04-01 | |
| 102,04 | SEK | 2021-03-31 | |
| 101,23 | SEK | 2021-03-30 | |
| 100,42 | SEK | 2021-03-29 | |
| 100,23 | SEK | 2021-03-26 | |
| 98,86 | SEK | 2021-03-25 | |
| 98,62 | SEK | 2021-03-24 | |
| 100,53 | SEK | 2021-03-23 | |
| 100,51 | SEK | 2021-03-22 | |
| 100,06 | SEK | 2021-03-19 | |
| 99,33 | SEK | 2021-03-18 | |
| 100,34 | SEK | 2021-03-17 | |
| 102,17 | SEK | 2021-03-16 | |
| 100,74 | SEK | 2021-03-15 | |
| 100,47 | SEK | 2021-03-12 | |
| 100,65 | SEK | 2021-03-11 | |
| 98,29 | SEK | 2021-03-10 | |
| 100,11 | SEK | 2021-03-09 | |
| 97,07 | SEK | 2021-03-08 | |
| 99,12 | SEK | 2021-03-05 | |
| 99,72 | SEK | 2021-03-04 | |
| 102,21 | SEK | 2021-03-03 | |
| 104,00 | SEK | 2021-03-02 | |
| 104,72 | SEK | 2021-03-01 | |
| 102,60 | SEK | 2021-02-26 | |
| 103,76 | SEK | 2021-02-25 | |
| 105,20 | SEK | 2021-02-24 | |
| 107,07 | SEK | 2021-02-23 | |
| 110,06 | SEK | 2021-02-22 | |
| 111,71 | SEK | 2021-02-19 | |
| 111,69 | SEK | 2021-02-18 | |
| 112,88 | SEK | 2021-02-17 | |
| 114,63 | SEK | 2021-02-16 | |
| 116,30 | SEK | 2021-02-12 | |
| 115,39 | SEK | 2021-02-11 | |
| 113,00 | SEK | 2021-02-10 | |
| 112,71 | SEK | 2021-02-09 | |
| 112,38 | SEK | 2021-02-08 | |
| 111,69 | SEK | 2021-02-05 | |
| 110,10 | SEK | 2021-02-04 | |
| 109,61 | SEK | 2021-02-03 | |
| 108,17 | SEK | 2021-02-02 | |
| 107,22 | SEK | 2021-02-01 | |
| 104,62 | SEK | 2021-01-29 | |
| 105,09 | SEK | 2021-01-28 | |
| 105,93 | SEK | 2021-01-27 | |
| 107,45 | SEK | 2021-01-26 | |
| 107,64 | SEK | 2021-01-25 | |
| 108,09 | SEK | 2021-01-22 | |
| 107,40 | SEK | 2021-01-21 | |
| 107,11 | SEK | 2021-01-20 | |
| 106,11 | SEK | 2021-01-19 | |
| 105,49 | SEK | 2021-01-15 | |
| 106,90 | SEK | 2021-01-14 | |
| 106,58 | SEK | 2021-01-13 | |
| 106,00 | SEK | 2021-01-12 | |
| 106,39 | SEK | 2021-01-11 | |
| 106,40 | SEK | 2021-01-08 | |
| 105,38 | SEK | 2021-01-07 | |
| 105,64 | SEK | 2021-01-05 | |
| 104,97 | SEK | 2021-01-04 | |
| 104,36 | SEK | 2020-12-30 | |
| 103,86 | SEK | 2020-12-29 | |
| 103,81 | SEK | 2020-12-28 | |
| 104,60 | SEK | 2020-12-23 | |
| 104,54 | SEK | 2020-12-22 | |
| 104,13 | SEK | 2020-12-21 | |
| 105,20 | SEK | 2020-12-18 | |
| 103,96 | SEK | 2020-12-17 | |
| 102,63 | SEK | 2020-12-16 | |
| 101,76 | SEK | 2020-12-15 | |
| 101,71 | SEK | 2020-12-14 | |
| 101,23 | SEK | 2020-12-11 | |
| 101,08 | SEK | 2020-12-10 | |
| 101,86 | SEK | 2020-12-09 | |
| 101,71 | SEK | 2020-12-08 | |
| 100,41 | SEK | 2020-12-07 | |
| 100,19 | SEK | 2020-12-04 | |
| 99,30 | SEK | 2020-12-03 | |
| 99,26 | SEK | 2020-12-02 | |
| 100,21 | SEK | 2020-12-01 | |
| 100,27 | SEK | 2020-11-30 | |
| 98,80 | SEK | 2020-11-27 | |
| 96,82 | SEK | 2020-11-25 | |
| 97,31 | SEK | 2020-11-24 | |
| 97,83 | SEK | 2020-11-23 | |
| 98,64 | SEK | 2020-11-20 | |
| 97,91 | SEK | 2020-11-19 | |
| 96,72 | SEK | 2020-11-18 | |
| 96,54 | SEK | 2020-11-17 | |
| 96,53 | SEK | 2020-11-16 | |
| 97,31 | SEK | 2020-11-13 | |
| 95,07 | SEK | 2020-11-12 | |
| 95,05 | SEK | 2020-11-11 | |
| 93,87 | SEK | 2020-11-10 | |
| 96,43 | SEK | 2020-11-09 | |
| 102,09 | SEK | 2020-11-06 | |
| 102,59 | SEK | 2020-11-05 | |
| 101,13 | SEK | 2020-11-04 | |
| 97,44 | SEK | 2020-11-03 | |
| 96,25 | SEK | 2020-11-02 | |
| 97,47 | SEK | 2020-10-30 | |
| 97,78 | SEK | 2020-10-29 | |
| 97,08 | SEK | 2020-10-28 | |
| 98,42 | SEK | 2020-10-27 | |
| 96,77 | SEK | 2020-10-26 | |
| 98,44 | SEK | 2020-10-23 | |
| 98,49 | SEK | 2020-10-22 | |
| 98,70 | SEK | 2020-10-21 | |
| 99,22 | SEK | 2020-10-20 | |
| 99,29 | SEK | 2020-10-19 | |
| 100,00 | SEK | 2020-10-16 |