| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 207,24 | SEK | 2020-10-08 | |
| 208,36 | SEK | 2020-10-09 | |
| 208,83 | SEK | 2020-10-12 | |
| 209,60 | SEK | 2020-10-13 | |
| 208,87 | SEK | 2020-10-14 | |
| 205,72 | SEK | 2020-10-15 | |
| 205,57 | SEK | 2020-10-16 | |
| 207,30 | SEK | 2020-10-19 | |
| 206,12 | SEK | 2020-10-20 | |
| 203,71 | SEK | 2020-10-21 | |
| 200,93 | SEK | 2020-10-22 | |
| 202,94 | SEK | 2020-10-23 | |
| 201,85 | SEK | 2020-10-26 | |
| 198,21 | SEK | 2020-10-27 | |
| 193,02 | SEK | 2020-10-28 | |
| 193,69 | SEK | 2020-10-29 | |
| 192,44 | SEK | 2020-10-30 | |
| 191,64 | SEK | 2020-11-02 | |
| 196,40 | SEK | 2020-11-03 | |
| 199,08 | SEK | 2020-11-04 | |
| 204,04 | SEK | 2020-11-05 | |
| 204,02 | SEK | 2020-11-06 | |
| 205,74 | SEK | 2020-11-09 | |
| 208,17 | SEK | 2020-11-10 | |
| 209,86 | SEK | 2020-11-11 | |
| 209,87 | SEK | 2020-11-12 | |
| 209,89 | SEK | 2020-11-13 | |
| 211,43 | SEK | 2020-11-16 | |
| 211,22 | SEK | 2020-11-17 | |
| 210,19 | SEK | 2020-11-18 | |
| 210,47 | SEK | 2020-11-19 | |
| 210,54 | SEK | 2020-11-20 | |
| 211,84 | SEK | 2020-11-23 | |
| 210,83 | SEK | 2020-11-24 | |
| 210,54 | SEK | 2020-11-25 | |
| 209,88 | SEK | 2020-11-26 | |
| 209,72 | SEK | 2020-11-27 | |
| 210,38 | SEK | 2020-11-30 | |
| 210,68 | SEK | 2020-12-01 | |
| 211,36 | SEK | 2020-12-02 | |
| 211,71 | SEK | 2020-12-03 | |
| 211,85 | SEK | 2020-12-04 | |
| 211,61 | SEK | 2020-12-07 | |
| 210,98 | SEK | 2020-12-08 | |
| 213,72 | SEK | 2020-12-09 | |
| 214,08 | SEK | 2020-12-10 | |
| 213,04 | SEK | 2020-12-11 | |
| 212,60 | SEK | 2020-12-14 | |
| 212,03 | SEK | 2020-12-15 | |
| 212,65 | SEK | 2020-12-16 | |
| 213,91 | SEK | 2020-12-17 | |
| 213,12 | SEK | 2020-12-18 | |
| 210,63 | SEK | 2020-12-21 | |
| 209,22 | SEK | 2020-12-22 | |
| 210,31 | SEK | 2020-12-23 | |
| 211,20 | SEK | 2020-12-28 | |
| 214,16 | SEK | 2020-12-29 | |
| 213,14 | SEK | 2020-12-30 | |
| 212,70 | SEK | 2020-12-31 | |
| 214,15 | SEK | 2021-01-04 | |
| 213,92 | SEK | 2021-01-05 | |
| 212,12 | SEK | 2021-01-06 | |
| 216,05 | SEK | 2021-01-07 | |
| 216,47 | SEK | 2021-01-08 | |
| 216,41 | SEK | 2021-01-11 | |
| 216,66 | SEK | 2021-01-12 | |
| 216,42 | SEK | 2021-01-13 | |
| 218,03 | SEK | 2021-01-14 | |
| 217,87 | SEK | 2021-01-15 | |
| 217,11 | SEK | 2021-01-18 | |
| 218,05 | SEK | 2021-01-19 | |
| 218,13 | SEK | 2021-01-20 | |
| 219,65 | SEK | 2021-01-21 | |
| 217,02 | SEK | 2021-01-22 | |
| 218,23 | SEK | 2021-01-25 | |
| 217,43 | SEK | 2021-01-26 | |
| 218,04 | SEK | 2021-01-27 | |
| 212,21 | SEK | 2021-01-28 | |
| 213,56 | SEK | 2021-01-29 | |
| 214,19 | SEK | 2021-02-01 | |
| 217,79 | SEK | 2021-02-02 | |
| 219,15 | SEK | 2021-02-03 | |
| 219,08 | SEK | 2021-02-04 | |
| 219,84 | SEK | 2021-02-05 | |
| 218,81 | SEK | 2021-02-08 | |
| 218,78 | SEK | 2021-02-09 | |
| 217,94 | SEK | 2021-02-10 | |
| 218,58 | SEK | 2021-02-11 | |
| 219,49 | SEK | 2021-02-12 | |
| 220,21 | SEK | 2021-02-15 | |
| 221,51 | SEK | 2021-02-16 | |
| 221,13 | SEK | 2021-02-17 | |
| 219,88 | SEK | 2021-02-18 | |
| 219,77 | SEK | 2021-02-19 | |
| 217,56 | SEK | 2021-02-22 | |
| 218,62 | SEK | 2021-02-23 | |
| 218,18 | SEK | 2021-02-24 | |
| 219,90 | SEK | 2021-02-25 | |
| 217,68 | SEK | 2021-02-26 | |
| 220,14 | SEK | 2021-03-01 | |
| 220,08 | SEK | 2021-03-02 | |
| 221,62 | SEK | 2021-03-03 | |
| 219,51 | SEK | 2021-03-04 | |
| 218,25 | SEK | 2021-03-05 | |
| 218,98 | SEK | 2021-03-08 | |
| 221,94 | SEK | 2021-03-09 | |
| 222,94 | SEK | 2021-03-10 | |
| 224,48 | SEK | 2021-03-11 | |
| 225,18 | SEK | 2021-03-12 | |
| 226,55 | SEK | 2021-03-15 | |
| 226,19 | SEK | 2021-03-16 | |
| 225,72 | SEK | 2021-03-17 | |
| 225,59 | SEK | 2021-03-18 | |
| 225,36 | SEK | 2021-03-19 | |
| 225,61 | SEK | 2021-03-22 | |
| 226,02 | SEK | 2021-03-23 | |
| 226,24 | SEK | 2021-03-24 | |
| 226,03 | SEK | 2021-03-25 | |
| 227,81 | SEK | 2021-03-26 | |
| 229,57 | SEK | 2021-03-29 | |
| 232,37 | SEK | 2021-03-30 | |
| 232,76 | SEK | 2021-03-31 | |
| 233,91 | SEK | 2021-04-01 | |
| 236,70 | SEK | 2021-04-06 | |
| 235,17 | SEK | 2021-04-07 | |
| 235,37 | SEK | 2021-04-08 | |
| 235,42 | SEK | 2021-04-09 | |
| 235,56 | SEK | 2021-04-12 | |
| 235,86 | SEK | 2021-04-13 | |
| 234,94 | SEK | 2021-04-14 | |
| 234,15 | SEK | 2021-04-15 | |
| 235,46 | SEK | 2021-04-16 | |
| 237,53 | SEK | 2021-04-19 | |
| 236,40 | SEK | 2021-04-20 | |
| 235,68 | SEK | 2021-04-21 | |
| 237,52 | SEK | 2021-04-22 | |
| 238,11 | SEK | 2021-04-23 | |
| 238,08 | SEK | 2021-04-26 | |
| 238,47 | SEK | 2021-04-27 | |
| 236,71 | SEK | 2021-04-28 | |
| 238,70 | SEK | 2021-04-29 | |
| 237,60 | SEK | 2021-04-30 | |
| 237,65 | SEK | 2021-05-03 | |
| 238,02 | SEK | 2021-05-04 | |
| 237,65 | SEK | 2021-05-05 | |
| 239,80 | SEK | 2021-05-06 | |
| 238,95 | SEK | 2021-05-07 | |
| 239,28 | SEK | 2021-05-10 | |
| 235,89 | SEK | 2021-05-11 | |
| 235,68 | SEK | 2021-05-12 | |
| 236,93 | SEK | 2021-05-14 | |
| 238,33 | SEK | 2021-05-17 | |
| 239,94 | SEK | 2021-05-18 | |
| 236,02 | SEK | 2021-05-19 | |
| 237,34 | SEK | 2021-05-20 | |
| 239,39 | SEK | 2021-05-21 | |
| 240,78 | SEK | 2021-05-25 | |
| 240,53 | SEK | 2021-05-26 | |
| 240,27 | SEK | 2021-05-27 | |
| 239,97 | SEK | 2021-05-28 | |
| 241,24 | SEK | 2021-05-31 | |
| 240,53 | SEK | 2021-06-01 | |
| 240,94 | SEK | 2021-06-02 | |
| 240,59 | SEK | 2021-06-03 | |
| 240,92 | SEK | 2021-06-04 | |
| 240,62 | SEK | 2021-06-07 | |
| 241,19 | SEK | 2021-06-08 | |
| 241,45 | SEK | 2021-06-09 | |
| 241,70 | SEK | 2021-06-10 | |
| 242,13 | SEK | 2021-06-11 | |
| 244,81 | SEK | 2021-06-14 | |
| 245,46 | SEK | 2021-06-15 | |
| 245,92 | SEK | 2021-06-16 | |
| 246,10 | SEK | 2021-06-17 | |
| 248,41 | SEK | 2021-06-18 | |
| 244,19 | SEK | 2021-06-21 | |
| 244,95 | SEK | 2021-06-22 | |
| 244,60 | SEK | 2021-06-24 | |
| 246,26 | SEK | 2021-06-25 | |
| 247,32 | SEK | 2021-06-28 | |
| 248,50 | SEK | 2021-06-29 | |
| 247,76 | SEK | 2021-06-30 | |
| 248,39 | SEK | 2021-07-01 | |
| 248,91 | SEK | 2021-07-02 | |
| 247,27 | SEK | 2021-07-05 | |
| 247,68 | SEK | 2021-07-06 | |
| 248,86 | SEK | 2021-07-07 | |
| 249,10 | SEK | 2021-07-08 | |
| 247,69 | SEK | 2021-07-09 | |
| 249,55 | SEK | 2021-07-12 | |
| 250,49 | SEK | 2021-07-13 | |
| 250,76 | SEK | 2021-07-14 | |
| 251,38 | SEK | 2021-07-15 | |
| 250,82 | SEK | 2021-07-16 | |
| 247,70 | SEK | 2021-07-19 | |
| 247,82 | SEK | 2021-07-20 | |
| 248,68 | SEK | 2021-07-21 | |
| 250,10 | SEK | 2021-07-22 | |
| 251,23 | SEK | 2021-07-23 | |
| 251,84 | SEK | 2021-07-26 | |
| 249,13 | SEK | 2021-07-27 | |
| 250,19 | SEK | 2021-07-28 | |
| 252,17 | SEK | 2021-07-29 | |
| 250,06 | SEK | 2021-07-30 | |
| 253,52 | SEK | 2021-08-02 | |
| 254,10 | SEK | 2021-08-03 | |
| 255,54 | SEK | 2021-08-04 | |
| 257,35 | SEK | 2021-08-05 | |
| 257,07 | SEK | 2021-08-06 | |
| 257,13 | SEK | 2021-08-09 | |
| 258,81 | SEK | 2021-08-10 | |
| 258,72 | SEK | 2021-08-11 | |
| 258,80 | SEK | 2021-08-12 | |
| 259,95 | SEK | 2021-08-13 | |
| 260,04 | SEK | 2021-08-16 | |
| 259,29 | SEK | 2021-08-17 | |
| 262,62 | SEK | 2021-08-18 | |
| 259,83 | SEK | 2021-08-19 | |
| 260,20 | SEK | 2021-08-20 | |
| 262,53 | SEK | 2021-08-23 | |
| 261,99 | SEK | 2021-08-24 | |
| 260,60 | SEK | 2021-08-25 | |
| 259,38 | SEK | 2021-08-26 | |
| 259,80 | SEK | 2021-08-27 | |
| 260,47 | SEK | 2021-08-30 | |
| 260,20 | SEK | 2021-08-31 | |
| 260,35 | SEK | 2021-09-01 | |
| 260,82 | SEK | 2021-09-02 | |
| 260,77 | SEK | 2021-09-03 | |
| 261,02 | SEK | 2021-09-06 | |
| 261,02 | SEK | 2021-09-07 | |
| 257,54 | SEK | 2021-09-08 | |
| 256,73 | SEK | 2021-09-09 | |
| 257,93 | SEK | 2021-09-10 | |
| 258,07 | SEK | 2021-09-13 | |
| 256,39 | SEK | 2021-09-14 | |
| 257,63 | SEK | 2021-09-15 | |
| 257,67 | SEK | 2021-09-16 | |
| 258,87 | SEK | 2021-09-17 | |
| 252,71 | SEK | 2021-09-20 | |
| 253,99 | SEK | 2021-09-21 | |
| 256,74 | SEK | 2021-09-22 | |
| 258,89 | SEK | 2021-09-23 | |
| 257,28 | SEK | 2021-09-24 | |
| 257,47 | SEK | 2021-09-27 | |
| 253,39 | SEK | 2021-09-28 | |
| 252,49 | SEK | 2021-09-29 | |
| 254,27 | SEK | 2021-09-30 | |
| 249,59 | SEK | 2021-10-01 | |
| 249,02 | SEK | 2021-10-04 | |
| 249,41 | SEK | 2021-10-05 | |
| 248,48 | SEK | 2021-10-06 | |
| 251,49 | SEK | 2021-10-07 | |
| 251,89 | SEK | 2021-10-08 | |
| 249,93 | SEK | 2021-10-11 | |
| 249,01 | SEK | 2021-10-12 | |
| 250,84 | SEK | 2021-10-13 | |
| 252,94 | SEK | 2021-10-14 | |
| 254,02 | SEK | 2021-10-15 | |
| 253,95 | SEK | 2021-10-18 | |
| 254,75 | SEK | 2021-10-19 | |
| 255,75 | SEK | 2021-10-20 | |
| 255,71 | SEK | 2021-10-21 | |
| 257,29 | SEK | 2021-10-22 | |
| 257,78 | SEK | 2021-10-25 | |
| 257,89 | SEK | 2021-10-26 | |
| 258,61 | SEK | 2021-10-27 | |
| 257,94 | SEK | 2021-10-28 | |
| 257,46 | SEK | 2021-10-29 | |
| 258,27 | SEK | 2021-11-02 | |
| 260,02 | SEK | 2021-11-03 | |
| 262,26 | SEK | 2021-11-04 | |
| 263,23 | SEK | 2021-11-05 | |
| 262,96 | SEK | 2021-11-08 | |
| 262,45 | SEK | 2021-11-09 | |
| 263,18 | SEK | 2021-11-10 | |
| 264,56 | SEK | 2021-11-11 | |
| 265,47 | SEK | 2021-11-12 | |
| 265,04 | SEK | 2021-11-15 | |
| 265,11 | SEK | 2021-11-16 | |
| 267,38 | SEK | 2021-11-17 | |
| 267,14 | SEK | 2021-11-18 | |
| 268,09 | SEK | 2021-11-19 | |
| 267,76 | SEK | 2021-11-22 | |
| 262,33 | SEK | 2021-11-23 | |
| 264,68 | SEK | 2021-11-24 | |
| 265,90 | SEK | 2021-11-25 | |
| 261,43 | SEK | 2021-11-26 | |
| 261,92 | SEK | 2021-11-29 | |
| 256,90 | SEK | 2021-11-30 | |
| 257,98 | SEK | 2021-12-01 | |
| 259,76 | SEK | 2021-12-02 | |
| 259,82 | SEK | 2021-12-03 | |
| 259,46 | SEK | 2021-12-06 | |
| 263,29 | SEK | 2021-12-07 | |
| 267,55 | SEK | 2021-12-08 | |
| 266,40 | SEK | 2021-12-09 | |
| 263,74 | SEK | 2021-12-10 | |
| 265,20 | SEK | 2021-12-13 | |
| 265,02 | SEK | 2021-12-14 | |
| 262,67 | SEK | 2021-12-15 | |
| 265,21 | SEK | 2021-12-16 | |
| 263,87 | SEK | 2021-12-17 | |
| 258,02 | SEK | 2021-12-20 | |
| 262,48 | SEK | 2021-12-21 | |
| 264,77 | SEK | 2021-12-22 | |
| 267,49 | SEK | 2021-12-23 | |
| 269,54 | SEK | 2021-12-27 | |
| 270,40 | SEK | 2021-12-28 | |
| 270,81 | SEK | 2021-12-29 | |
| 269,82 | SEK | 2021-12-30 | |
| 270,07 | SEK | 2021-12-31 | |
| 272,13 | SEK | 2022-01-03 | |
| 272,80 | SEK | 2022-01-04 | |
| 271,89 | SEK | 2022-01-05 | |
| 270,01 | SEK | 2022-01-06 | |
| 269,41 | SEK | 2022-01-07 | |
| 267,38 | SEK | 2022-01-10 | |
| 265,72 | SEK | 2022-01-11 | |
| 265,87 | SEK | 2022-01-12 | |
| 265,82 | SEK | 2022-01-13 | |
| 264,56 | SEK | 2022-01-14 | |
| 265,76 | SEK | 2022-01-17 | |
| 263,72 | SEK | 2022-01-18 | |
| 264,72 | SEK | 2022-01-19 | |
| 265,61 | SEK | 2022-01-20 | |
| 265,51 | SEK | 2022-01-21 | |
| 263,67 | SEK | 2022-01-24 | |
| 255,64 | SEK | 2022-01-25 | |
| 259,29 | SEK | 2022-01-26 | |
| 257,93 | SEK | 2022-01-27 | |
| 260,44 | SEK | 2022-01-28 | |
| 261,67 | SEK | 2022-01-31 | |
| 263,00 | SEK | 2022-02-01 | |
| 262,98 | SEK | 2022-02-02 | |
| 261,04 | SEK | 2022-02-03 | |
| 257,37 | SEK | 2022-02-04 | |
| 255,04 | SEK | 2022-02-07 | |
| 256,63 | SEK | 2022-02-08 | |
| 257,98 | SEK | 2022-02-09 | |
| 259,53 | SEK | 2022-02-10 | |
| 260,99 | SEK | 2022-02-11 | |
| 255,79 | SEK | 2022-02-14 | |
| 258,93 | SEK | 2022-02-15 | |
| 260,84 | SEK | 2022-02-16 | |
| 261,00 | SEK | 2022-02-17 | |
| 260,25 | SEK | 2022-02-18 | |
| 259,94 | SEK | 2022-02-21 | |
| 254,60 | SEK | 2022-02-22 | |
| 256,56 | SEK | 2022-02-23 | |
| 252,45 | SEK | 2022-02-24 | |
| 252,17 | SEK | 2022-02-25 | |
| 256,61 | SEK | 2022-02-28 | |
| 258,78 | SEK | 2022-03-01 | |
| 258,03 | SEK | 2022-03-02 | |
| 260,09 | SEK | 2022-03-03 | |
| 253,73 | SEK | 2022-03-04 | |
| 241,72 | SEK | 2022-03-07 | |
| 250,15 | SEK | 2022-03-08 | |
| 247,67 | SEK | 2022-03-09 | |
| 250,94 | SEK | 2022-03-10 | |
| 247,70 | SEK | 2022-03-11 | |
| 247,95 | SEK | 2022-03-14 | |
| 246,68 | SEK | 2022-03-15 | |
| 252,97 | SEK | 2022-03-16 | |
| 255,62 | SEK | 2022-03-17 | |
| 256,67 | SEK | 2022-03-18 | |
| 259,10 | SEK | 2022-03-21 | |
| 260,06 | SEK | 2022-03-22 | |
| 261,03 | SEK | 2022-03-23 | |
| 257,39 | SEK | 2022-03-24 | |
| 256,12 | SEK | 2022-03-25 | |
| 258,50 | SEK | 2022-03-28 | |
| 260,74 | SEK | 2022-03-29 | |
| 259,26 | SEK | 2022-03-30 | |
| 260,63 | SEK | 2022-03-31 | |
| 258,90 | SEK | 2022-04-01 | |
| 258,70 | SEK | 2022-04-04 | |
| 261,65 | SEK | 2022-04-05 | |
| 259,57 | SEK | 2022-04-06 | |
| 259,06 | SEK | 2022-04-07 | |
| 259,37 | SEK | 2022-04-08 | |
| 260,29 | SEK | 2022-04-11 | |
| 256,79 | SEK | 2022-04-12 | |
| 258,03 | SEK | 2022-04-13 | |
| 258,28 | SEK | 2022-04-14 | |
| 257,65 | SEK | 2022-04-19 | |
| 257,35 | SEK | 2022-04-20 | |
| 257,84 | SEK | 2022-04-21 | |
| 257,01 | SEK | 2022-04-22 | |
| 253,83 | SEK | 2022-04-25 | |
| 255,90 | SEK | 2022-04-26 | |
| 251,38 | SEK | 2022-04-27 | |
| 255,25 | SEK | 2022-04-28 | |
| 255,70 | SEK | 2022-04-29 | |
| 255,66 | SEK | 2022-05-02 | |
| 255,40 | SEK | 2022-05-03 | |
| 254,34 | SEK | 2022-05-04 | |
| 254,83 | SEK | 2022-05-05 | |
| 251,95 | SEK | 2022-05-06 | |
| 246,01 | SEK | 2022-05-10 | |
| 245,41 | SEK | 2022-05-11 | |
| 243,81 | SEK | 2022-05-12 | |
| 247,06 | SEK | 2022-05-13 | |
| 247,63 | SEK | 2022-05-16 | |
| 249,52 | SEK | 2022-05-17 | |
| 250,38 | SEK | 2022-05-18 | |
| 244,70 | SEK | 2022-05-19 | |
| 246,76 | SEK | 2022-05-20 | |
| 249,26 | SEK | 2022-05-23 | |
| 247,95 | SEK | 2022-05-24 | |
| 248,75 | SEK | 2022-05-25 | |
| 251,80 | SEK | 2022-05-27 | |
| 255,49 | SEK | 2022-05-30 | |
| 254,54 | SEK | 2022-05-31 | |
| 253,02 | SEK | 2022-06-01 | |
| 250,94 | SEK | 2022-06-02 | |
| 250,69 | SEK | 2022-06-03 | |
| 252,06 | SEK | 2022-06-07 | |
| 251,12 | SEK | 2022-06-08 | |
| 249,30 | SEK | 2022-06-09 | |
| 245,21 | SEK | 2022-06-10 | |
| 239,88 | SEK | 2022-06-13 | |
| 238,64 | SEK | 2022-06-14 | |
| 236,41 | SEK | 2022-06-15 | |
| 238,32 | SEK | 2022-06-16 | |
| 236,66 | SEK | 2022-06-17 | |
| 235,53 | SEK | 2022-06-20 | |
| 238,20 | SEK | 2022-06-21 | |
| 234,26 | SEK | 2022-06-22 | |
| 237,26 | SEK | 2022-06-24 | |
| 243,33 | SEK | 2022-06-27 | |
| 243,03 | SEK | 2022-06-28 | |
| 242,04 | SEK | 2022-06-29 | |
| 238,88 | SEK | 2022-06-30 | |
| 238,74 | SEK | 2022-07-01 | |
| 242,14 | SEK | 2022-07-04 | |
| 243,40 | SEK | 2022-07-05 | |
| 242,09 | SEK | 2022-07-06 | |
| 243,62 | SEK | 2022-07-07 | |
| 244,26 | SEK | 2022-07-08 | |
| 243,67 | SEK | 2022-07-11 | |
| 242,25 | SEK | 2022-07-12 | |
| 242,29 | SEK | 2022-07-13 | |
| 241,24 | SEK | 2022-07-14 | |
| 239,48 | SEK | 2022-07-15 | |
| 242,79 | SEK | 2022-07-18 | |
| 241,07 | SEK | 2022-07-19 | |
| 244,82 | SEK | 2022-07-20 | |
| 241,87 | SEK | 2022-07-21 | |
| 243,32 | SEK | 2022-07-22 | |
| 243,54 | SEK | 2022-07-25 | |
| 245,11 | SEK | 2022-07-26 | |
| 246,89 | SEK | 2022-07-27 | |
| 248,12 | SEK | 2022-07-28 | |
| 250,54 | SEK | 2022-07-29 | |
| 251,56 | SEK | 2022-08-01 | |
| 249,60 | SEK | 2022-08-02 | |
| 250,14 | SEK | 2022-08-03 | |
| 251,47 | SEK | 2022-08-04 | |
| 250,75 | SEK | 2022-08-05 | |
| 250,50 | SEK | 2022-08-08 | |
| 249,73 | SEK | 2022-08-09 | |
| 248,95 | SEK | 2022-08-10 | |
| 251,40 | SEK | 2022-08-11 | |
| 253,45 | SEK | 2022-08-12 | |
| 256,73 | SEK | 2022-08-16 | |
| 256,92 | SEK | 2022-08-17 | |
| 255,46 | SEK | 2022-08-18 | |
| 256,62 | SEK | 2022-08-19 | |
| 255,36 | SEK | 2022-08-22 | |
| 253,61 | SEK | 2022-08-23 | |
| 251,43 | SEK | 2022-08-24 | |
| 254,13 | SEK | 2022-08-25 | |
| 254,10 | SEK | 2022-08-26 | |
| 247,64 | SEK | 2022-08-29 | |
| 249,60 | SEK | 2022-08-30 | |
| 246,87 | SEK | 2022-08-31 | |
| 241,69 | SEK | 2022-09-01 | |
| 242,19 | SEK | 2022-09-02 | |
| 241,88 | SEK | 2022-09-05 | |
| 244,60 | SEK | 2022-09-06 | |
| 240,62 | SEK | 2022-09-07 | |
| 242,79 | SEK | 2022-09-08 | |
| 244,18 | SEK | 2022-09-09 | |
| 246,86 | SEK | 2022-09-12 | |
| 249,15 | SEK | 2022-09-13 | |
| 243,84 | SEK | 2022-09-14 | |
| 245,40 | SEK | 2022-09-15 | |
| 241,08 | SEK | 2022-09-16 | |
| 238,93 | SEK | 2022-09-19 | |
| 239,99 | SEK | 2022-09-20 | |
| 239,20 | SEK | 2022-09-21 | |
| 239,30 | SEK | 2022-09-22 | |
| 237,58 | SEK | 2022-09-23 | |
| 234,72 | SEK | 2022-09-26 | |
| 234,64 | SEK | 2022-09-27 | |
| 231,72 | SEK | 2022-09-28 | |
| 232,99 | SEK | 2022-09-29 | |
| 233,47 | SEK | 2022-09-30 | |
| 230,64 | SEK | 2022-10-03 | |
| 235,59 | SEK | 2022-10-04 | |
| 238,90 | SEK | 2022-10-05 | |
| 240,46 | SEK | 2022-10-06 | |
| 238,61 | SEK | 2022-10-07 | |
| 235,62 | SEK | 2022-10-10 | |
| 234,89 | SEK | 2022-10-11 | |
| 235,24 | SEK | 2022-10-12 | |
| 234,69 | SEK | 2022-10-13 | |
| 238,31 | SEK | 2022-10-14 | |
| 236,56 | SEK | 2022-10-17 | |
| 241,08 | SEK | 2022-10-18 | |
| 240,35 | SEK | 2022-10-19 | |
| 239,20 | SEK | 2022-10-20 | |
| 239,90 | SEK | 2022-10-21 | |
| 242,25 | SEK | 2022-10-24 | |
| 244,24 | SEK | 2022-10-25 | |
| 245,10 | SEK | 2022-10-26 | |
| 244,75 | SEK | 2022-10-27 | |
| 243,87 | SEK | 2022-10-28 | |
| 245,83 | SEK | 2022-10-31 | |
| 248,08 | SEK | 2022-11-02 | |
| 243,84 | SEK | 2022-11-03 | |
| 245,02 | SEK | 2022-11-04 | |
| 246,80 | SEK | 2022-11-07 | |
| 247,57 | SEK | 2022-11-08 | |
| 248,74 | SEK | 2022-11-09 | |
| 249,99 | SEK | 2022-11-10 | |
| 257,43 | SEK | 2022-11-11 | |
| 255,83 | SEK | 2022-11-14 | |
| 255,90 | SEK | 2022-11-15 | |
| 257,23 | SEK | 2022-11-16 | |
| 258,17 | SEK | 2022-11-17 | |
| 259,19 | SEK | 2022-11-18 | |
| 259,79 | SEK | 2022-11-21 | |
| 260,54 | SEK | 2022-11-22 | |
| 261,80 | SEK | 2022-11-23 | |
| 261,05 | SEK | 2022-11-24 | |
| 261,22 | SEK | 2022-11-25 | |
| 261,00 | SEK | 2022-11-28 | |
| 261,96 | SEK | 2022-11-29 | |
| 262,56 | SEK | 2022-11-30 | |
| 265,53 | SEK | 2022-12-01 | |
| 263,20 | SEK | 2022-12-02 | |
| 263,30 | SEK | 2022-12-05 | |
| 263,37 | SEK | 2022-12-06 | |
| 261,30 | SEK | 2022-12-07 | |
| 259,66 | SEK | 2022-12-08 | |
| 259,39 | SEK | 2022-12-09 | |
| 259,84 | SEK | 2022-12-12 | |
| 259,63 | SEK | 2022-12-13 | |
| 261,34 | SEK | 2022-12-14 | |
| 261,16 | SEK | 2022-12-15 | |
| 258,19 | SEK | 2022-12-16 | |
| 257,94 | SEK | 2022-12-19 | |
| 256,23 | SEK | 2022-12-20 | |
| 258,71 | SEK | 2022-12-21 | |
| 261,24 | SEK | 2022-12-22 | |
| 260,52 | SEK | 2022-12-23 | |
| 261,91 | SEK | 2022-12-27 | |
| 261,41 | SEK | 2022-12-28 | |
| 259,85 | SEK | 2022-12-29 | |
| 261,51 | SEK | 2022-12-30 | |
| 261,87 | SEK | 2023-01-02 | |
| 264,59 | SEK | 2023-01-03 | |
| 267,61 | SEK | 2023-01-04 | |
| 268,08 | SEK | 2023-01-05 | |
| 269,96 | SEK | 2023-01-06 | |
| 272,16 | SEK | 2023-01-09 | |
| 271,04 | SEK | 2023-01-10 | |
| 273,70 | SEK | 2023-01-11 | |
| 276,96 | SEK | 2023-01-12 | |
| 277,48 | SEK | 2023-01-13 | |
| 278,51 | SEK | 2023-01-16 | |
| 279,03 | SEK | 2023-01-17 | |
| 279,21 | SEK | 2023-01-18 | |
| 277,54 | SEK | 2023-01-19 | |
| 274,78 | SEK | 2023-01-20 | |
| 274,96 | SEK | 2023-01-23 | |
| 275,29 | SEK | 2023-01-24 | |
| 273,72 | SEK | 2023-01-25 | |
| 275,17 | SEK | 2023-01-26 | |
| 275,84 | SEK | 2023-01-27 | |
| 274,57 | SEK | 2023-01-30 | |
| 276,29 | SEK | 2023-01-31 | |
| 279,59 | SEK | 2023-02-01 | |
| 280,81 | SEK | 2023-02-02 | |
| 280,65 | SEK | 2023-02-03 | |
| 284,17 | SEK | 2023-02-06 | |
| 283,46 | SEK | 2023-02-07 | |
| 282,24 | SEK | 2023-02-08 | |
| 282,51 | SEK | 2023-02-09 | |
| 276,93 | SEK | 2023-02-10 | |
| 278,58 | SEK | 2023-02-13 | |
| 279,32 | SEK | 2023-02-14 | |
| 279,26 | SEK | 2023-02-15 | |
| 281,55 | SEK | 2023-02-16 | |
| 279,51 | SEK | 2023-02-17 | |
| 281,53 | SEK | 2023-02-20 | |
| 278,05 | SEK | 2023-02-21 | |
| 276,08 | SEK | 2023-02-22 | |
| 278,43 | SEK | 2023-02-23 | |
| 278,30 | SEK | 2023-02-24 | |
| 277,62 | SEK | 2023-02-27 | |
| 275,68 | SEK | 2023-02-28 | |
| 276,61 | SEK | 2023-03-01 | |
| 275,35 | SEK | 2023-03-02 | |
| 279,39 | SEK | 2023-03-03 | |
| 281,93 | SEK | 2023-03-06 | |
| 280,72 | SEK | 2023-03-07 | |
| 281,72 | SEK | 2023-03-08 | |
| 280,95 | SEK | 2023-03-09 | |
| 280,23 | SEK | 2023-03-10 | |
| 277,81 | SEK | 2023-03-13 | |
| 273,55 | SEK | 2023-03-14 | |
| 271,62 | SEK | 2023-03-15 | |
| 269,16 | SEK | 2023-03-16 | |
| 272,16 | SEK | 2023-03-17 | |
| 265,01 | SEK | 2023-03-20 | |
| 270,88 | SEK | 2023-03-21 | |
| 272,07 | SEK | 2023-03-22 | |
| 272,54 | SEK | 2023-03-23 | |
| 272,93 | SEK | 2023-03-24 | |
| 273,94 | SEK | 2023-03-27 | |
| 274,37 | SEK | 2023-03-28 | |
| 276,21 | SEK | 2023-03-29 | |
| 281,93 | SEK | 2023-03-30 | |
| 281,56 | SEK | 2023-03-31 | |
| 282,21 | SEK | 2023-04-03 | |
| 284,28 | SEK | 2023-04-04 | |
| 282,04 | SEK | 2023-04-05 | |
| 285,30 | SEK | 2023-04-06 | |
| 288,23 | SEK | 2023-04-11 | |
| 287,90 | SEK | 2023-04-12 | |
| 289,87 | SEK | 2023-04-13 | |
| 290,08 | SEK | 2023-04-14 | |
| 291,40 | SEK | 2023-04-17 | |
| 290,04 | SEK | 2023-04-18 | |
| 290,38 | SEK | 2023-04-19 | |
| 290,06 | SEK | 2023-04-20 | |
| 290,03 | SEK | 2023-04-21 | |
| 292,17 | SEK | 2023-04-24 | |
| 290,58 | SEK | 2023-04-25 | |
| 288,53 | SEK | 2023-04-26 | |
| 289,75 | SEK | 2023-04-27 | |
| 289,73 | SEK | 2023-04-28 | |
| 291,00 | SEK | 2023-05-02 | |
| 290,51 | SEK | 2023-05-03 | |
| 289,48 | SEK | 2023-05-04 | |
| 288,92 | SEK | 2023-05-05 | |
| 290,68 | SEK | 2023-05-08 | |
| 289,13 | SEK | 2023-05-10 | |
| 291,65 | SEK | 2023-05-11 | |
| 292,67 | SEK | 2023-05-12 | |
| 294,41 | SEK | 2023-05-15 | |
| 292,91 | SEK | 2023-05-16 | |
| 292,53 | SEK | 2023-05-17 | |
| 297,93 | SEK | 2023-05-19 | |
| 299,22 | SEK | 2023-05-22 | |
| 299,98 | SEK | 2023-05-23 | |
| 296,19 | SEK | 2023-05-24 | |
| 296,96 | SEK | 2023-05-25 | |
| 299,64 | SEK | 2023-05-26 | |
| 301,82 | SEK | 2023-05-30 | |
| 300,16 | SEK | 2023-05-31 | |
| 299,43 | SEK | 2023-06-01 | |
| 299,50 | SEK | 2023-06-02 | |
| 303,01 | SEK | 2023-06-05 | |
| 301,43 | SEK | 2023-06-06 | |
| 302,45 | SEK | 2023-06-07 | |
| 301,39 | SEK | 2023-06-08 | |
| 301,37 | SEK | 2023-06-09 | |
| 301,90 | SEK | 2023-06-12 | |
| 302,03 | SEK | 2023-06-13 | |
| 301,02 | SEK | 2023-06-14 | |
| 302,28 | SEK | 2023-06-15 | |
| 303,47 | SEK | 2023-06-16 | |
| 303,35 | SEK | 2023-06-19 | |
| 303,19 | SEK | 2023-06-20 | |
| 303,00 | SEK | 2023-06-21 | |
| 297,07 | SEK | 2023-06-22 | |
| 296,46 | SEK | 2023-06-26 | |
| 297,90 | SEK | 2023-06-27 | |
| 299,87 | SEK | 2023-06-28 | |
| 300,67 | SEK | 2023-06-29 | |
| 302,54 | SEK | 2023-06-30 | |
| 305,63 | SEK | 2023-07-03 | |
| 304,63 | SEK | 2023-07-04 | |
| 303,29 | SEK | 2023-07-05 | |
| 302,32 | SEK | 2023-07-06 | |
| 297,33 | SEK | 2023-07-07 | |
| 296,61 | SEK | 2023-07-10 | |
| 297,22 | SEK | 2023-07-11 | |
| 296,69 | SEK | 2023-07-12 | |
| 295,77 | SEK | 2023-07-13 | |
| 295,97 | SEK | 2023-07-14 | |
| 295,68 | SEK | 2023-07-17 | |
| 294,39 | SEK | 2023-07-18 | |
| 296,86 | SEK | 2023-07-19 | |
| 295,52 | SEK | 2023-07-20 | |
| 297,06 | SEK | 2023-07-21 | |
| 299,51 | SEK | 2023-07-24 | |
| 296,02 | SEK | 2023-07-25 | |
| 295,94 | SEK | 2023-07-26 | |
| 297,53 | SEK | 2023-07-27 | |
| 301,15 | SEK | 2023-07-28 | |
| 301,88 | SEK | 2023-07-31 | |
| 302,26 | SEK | 2023-08-01 | |
| 298,91 | SEK | 2023-08-02 | |
| 297,54 | SEK | 2023-08-03 | |
| 297,85 | SEK | 2023-08-04 | |
| 296,87 | SEK | 2023-08-07 | |
| 297,65 | SEK | 2023-08-08 | |
| 302,20 | SEK | 2023-08-09 | |
| 302,64 | SEK | 2023-08-10 | |
| 302,69 | SEK | 2023-08-11 | |
| 303,30 | SEK | 2023-08-14 | |
| 299,73 | SEK | 2023-08-16 | |
| 298,49 | SEK | 2023-08-17 | |
| 296,11 | SEK | 2023-08-18 | |
| 298,30 | SEK | 2023-08-21 | |
| 298,51 | SEK | 2023-08-22 | |
| 300,01 | SEK | 2023-08-23 | |
| 301,59 | SEK | 2023-08-24 | |
| 298,27 | SEK | 2023-08-25 | |
| 301,10 | SEK | 2023-08-28 | |
| 302,13 | SEK | 2023-08-29 | |
| 301,82 | SEK | 2023-08-30 | |
| 301,28 | SEK | 2023-08-31 | |
| 300,95 | SEK | 2023-09-01 | |
| 302,89 | SEK | 2023-09-04 | |
| 301,53 | SEK | 2023-09-05 | |
| 300,28 | SEK | 2023-09-06 | |
| 299,86 | SEK | 2023-09-07 | |
| 300,55 | SEK | 2023-09-08 | |
| 301,54 | SEK | 2023-09-11 | |
| 300,34 | SEK | 2023-09-12 | |
| 298,62 | SEK | 2023-09-13 | |
| 299,32 | SEK | 2023-09-14 | |
| 303,64 | SEK | 2023-09-15 | |
| 301,46 | SEK | 2023-09-18 | |
| 298,62 | SEK | 2023-09-19 | |
| 300,07 | SEK | 2023-09-20 | |
| 298,44 | SEK | 2023-09-21 | |
| 296,50 | SEK | 2023-09-22 | |
| 294,93 | SEK | 2023-09-25 | |
| 288,63 | SEK | 2023-09-26 | |
| 287,64 | SEK | 2023-09-27 | |
| 285,24 | SEK | 2023-09-28 | |
| 286,23 | SEK | 2023-09-29 | |
| 287,73 | SEK | 2023-10-02 | |
| 283,92 | SEK | 2023-10-03 | |
| 281,58 | SEK | 2023-10-04 | |
| 283,32 | SEK | 2023-10-05 | |
| 283,12 | SEK | 2023-10-06 | |
| 283,16 | SEK | 2023-10-09 | |
| 285,77 | SEK | 2023-10-10 | |
| 287,05 | SEK | 2023-10-11 | |
| 289,34 | SEK | 2023-10-12 | |
| 288,17 | SEK | 2023-10-13 | |
| 286,40 | SEK | 2023-10-16 | |
| 285,25 | SEK | 2023-10-17 | |
| 282,97 | SEK | 2023-10-18 | |
| 282,36 | SEK | 2023-10-19 | |
| 277,15 | SEK | 2023-10-20 | |
| 276,95 | SEK | 2023-10-23 | |
| 276,75 | SEK | 2023-10-24 | |
| 279,84 | SEK | 2023-10-25 | |
| 277,46 | SEK | 2023-10-26 | |
| 277,36 | SEK | 2023-10-27 | |
| 277,54 | SEK | 2023-10-30 | |
| 278,39 | SEK | 2023-10-31 | |
| 284,16 | SEK | 2023-11-02 | |
| 285,06 | SEK | 2023-11-03 | |
| 282,13 | SEK | 2023-11-06 | |
| 281,70 | SEK | 2023-11-07 | |
| 281,28 | SEK | 2023-11-08 | |
| 281,19 | SEK | 2023-11-09 | |
| 282,19 | SEK | 2023-11-10 | |
| 282,44 | SEK | 2023-11-13 | |
| 281,86 | SEK | 2023-11-14 | |
| 283,42 | SEK | 2023-11-15 | |
| 281,38 | SEK | 2023-11-16 | |
| 282,73 | SEK | 2023-11-17 | |
| 282,25 | SEK | 2023-11-20 | |
| 281,05 | SEK | 2023-11-21 | |
| 283,16 | SEK | 2023-11-22 | |
| 284,78 | SEK | 2023-11-27 | |
| 281,15 | SEK | 2023-11-28 | |
| 281,54 | SEK | 2023-11-29 | |
| 281,96 | SEK | 2023-11-30 | |
| 285,74 | SEK | 2023-12-01 | |
| 284,87 | SEK | 2023-12-04 | |
| 283,95 | SEK | 2023-12-05 | |
| 286,71 | SEK | 2023-12-06 | |
| 285,93 | SEK | 2023-12-07 | |
| 285,76 | SEK | 2023-12-08 | |
| 288,36 | SEK | 2023-12-11 | |
| 290,26 | SEK | 2023-12-12 | |
| 289,93 | SEK | 2023-12-13 | |
| 292,46 | SEK | 2023-12-14 | |
| 292,95 | SEK | 2023-12-15 | |
| 291,28 | SEK | 2023-12-18 | |
| 291,02 | SEK | 2023-12-19 | |
| 290,67 | SEK | 2023-12-20 | |
| 289,70 | SEK | 2023-12-21 | |
| 288,53 | SEK | 2023-12-22 | |
| 289,67 | SEK | 2023-12-27 | |
| 289,75 | SEK | 2023-12-28 | |
| 290,87 | SEK | 2023-12-29 | |
| 293,43 | SEK | 2024-01-02 | |
| 292,16 | SEK | 2024-01-03 | |
| 291,56 | SEK | 2024-01-04 | |
| 289,97 | SEK | 2024-01-05 | |
| 291,77 | SEK | 2024-01-08 | |
| 291,75 | SEK | 2024-01-09 | |
| 290,95 | SEK | 2024-01-10 | |
| 293,21 | SEK | 2024-01-11 | |
| 292,43 | SEK | 2024-01-12 | |
| 292,13 | SEK | 2024-01-15 | |
| 291,65 | SEK | 2024-01-16 | |
| 290,81 | SEK | 2024-01-17 | |
| 290,93 | SEK | 2024-01-18 | |
| 294,49 | SEK | 2024-01-19 | |
| 294,97 | SEK | 2024-01-22 | |
| 293,99 | SEK | 2024-01-23 | |
| 296,29 | SEK | 2024-01-24 | |
| 298,05 | SEK | 2024-01-25 | |
| 300,56 | SEK | 2024-01-26 | |
| 303,09 | SEK | 2024-01-29 | |
| 302,74 | SEK | 2024-01-30 | |
| 303,15 | SEK | 2024-01-31 | |
| 303,13 | SEK | 2024-02-01 | |
| 303,25 | SEK | 2024-02-02 | |
| 302,61 | SEK | 2024-02-05 | |
| 305,31 | SEK | 2024-02-06 | |
| 303,57 | SEK | 2024-02-07 | |
| 303,53 | SEK | 2024-02-08 | |
| 302,95 | SEK | 2024-02-09 | |
| 302,85 | SEK | 2024-02-12 | |
| 301,51 | SEK | 2024-02-13 | |
| 302,38 | SEK | 2024-02-14 | |
| 305,05 | SEK | 2024-02-15 | |
| 306,64 | SEK | 2024-02-16 | |
| 306,12 | SEK | 2024-02-19 | |
| 306,37 | SEK | 2024-02-20 | |
| 304,74 | SEK | 2024-02-21 | |
| 306,33 | SEK | 2024-02-22 | |
| 307,28 | SEK | 2024-02-23 | |
| 307,52 | SEK | 2024-02-26 | |
| 306,66 | SEK | 2024-02-27 | |
| 307,50 | SEK | 2024-02-28 | |
| 307,26 | SEK | 2024-02-29 | |
| 307,23 | SEK | 2024-03-01 | |
| 309,51 | SEK | 2024-03-04 | |
| 310,11 | SEK | 2024-03-05 | |
| 310,40 | SEK | 2024-03-06 | |
| 310,98 | SEK | 2024-03-07 | |
| 313,45 | SEK | 2024-03-08 | |
| 311,60 | SEK | 2024-03-11 | |
| 311,80 | SEK | 2024-03-12 | |
| 314,48 | SEK | 2024-03-13 | |
| 316,80 | SEK | 2024-03-14 | |
| 316,53 | SEK | 2024-03-15 | |
| 315,63 | SEK | 2024-03-18 | |
| 316,57 | SEK | 2024-03-19 | |
| 315,90 | SEK | 2024-03-20 | |
| 319,16 | SEK | 2024-03-21 | |
| 321,37 | SEK | 2024-03-22 | |
| 322,28 | SEK | 2024-03-25 | |
| 322,13 | SEK | 2024-03-26 | |
| 323,86 | SEK | 2024-03-27 | |
| 326,50 | SEK | 2024-03-28 | |
| 329,14 | SEK | 2024-04-02 | |
| 324,13 | SEK | 2024-04-03 | |
| 324,18 | SEK | 2024-04-04 | |
| 321,47 | SEK | 2024-04-05 | |
| 321,85 | SEK | 2024-04-08 | |
| 320,63 | SEK | 2024-04-09 | |
| 321,90 | SEK | 2024-04-10 | |
| 322,80 | SEK | 2024-04-11 | |
| 325,67 | SEK | 2024-04-12 | |
| 325,06 | SEK | 2024-04-15 | |
| 322,33 | SEK | 2024-04-16 | |
| 322,70 | SEK | 2024-04-17 | |
| 321,66 | SEK | 2024-04-18 | |
| 320,38 | SEK | 2024-04-19 | |
| 320,38 | SEK | 2024-04-22 | |
| 322,22 | SEK | 2024-04-23 | |
| 325,36 | SEK | 2024-04-24 | |
| 323,53 | SEK | 2024-04-25 | |
| 326,04 | SEK | 2024-04-26 | |
| 330,26 | SEK | 2024-04-29 | |
| 328,53 | SEK | 2024-04-30 | |
| 323,94 | SEK | 2024-05-02 | |
| 322,36 | SEK | 2024-05-03 | |
| 323,65 | SEK | 2024-05-06 | |
| 326,04 | SEK | 2024-05-07 | |
| 332,41 | SEK | 2024-05-08 | |
| 334,37 | SEK | 2024-05-10 | |
| 335,57 | SEK | 2024-05-13 | |
| 335,39 | SEK | 2024-05-14 | |
| 335,11 | SEK | 2024-05-15 | |
| 334,35 | SEK | 2024-05-16 | |
| 334,06 | SEK | 2024-05-17 | |
| 333,62 | SEK | 2024-05-21 | |
| 333,03 | SEK | 2024-05-22 | |
| 334,17 | SEK | 2024-05-23 | |
| 331,57 | SEK | 2024-05-24 | |
| 330,91 | SEK | 2024-05-27 | |
| 329,73 | SEK | 2024-05-28 | |
| 326,74 | SEK | 2024-05-29 | |
| 325,87 | SEK | 2024-05-30 | |
| 325,50 | SEK | 2024-05-31 | |
| 326,10 | SEK | 2024-06-03 | |
| 323,70 | SEK | 2024-06-04 | |
| 324,46 | SEK | 2024-06-05 | |
| 327,50 | SEK | 2024-06-06 | |
| 327,45 | SEK | 2024-06-07 | |
| 327,91 | SEK | 2024-06-10 | |
| 326,99 | SEK | 2024-06-11 | |
| 324,75 | SEK | 2024-06-12 | |
| 324,63 | SEK | 2024-06-13 | |
| 322,35 | SEK | 2024-06-14 | |
| 320,84 | SEK | 2024-06-17 | |
| 320,36 | SEK | 2024-06-18 | |
| 320,54 | SEK | 2024-06-19 | |
| 321,81 | SEK | 2024-06-20 | |
| 323,59 | SEK | 2024-06-21 | |
| 323,29 | SEK | 2024-06-24 | |
| 322,55 | SEK | 2024-06-25 | |
| 325,94 | SEK | 2024-06-26 | |
| 325,63 | SEK | 2024-06-27 | |
| 326,25 | SEK | 2024-06-28 | |
| 327,00 | SEK | 2024-07-01 | |
| 325,18 | SEK | 2024-07-02 | |
| 325,43 | SEK | 2024-07-03 | |
| 326,05 | SEK | 2024-07-04 | |
| 328,20 | SEK | 2024-07-05 | |
| 328,54 | SEK | 2024-07-08 | |
| 328,81 | SEK | 2024-07-09 | |
| 326,37 | SEK | 2024-07-10 | |
| 330,03 | SEK | 2024-07-11 | |
| 332,35 | SEK | 2024-07-12 | |
| 336,26 | SEK | 2024-07-15 | |
| 332,76 | SEK | 2024-07-16 | |
| 330,97 | SEK | 2024-07-17 | |
| 330,07 | SEK | 2024-07-18 | |
| 327,31 | SEK | 2024-07-19 | |
| 328,50 | SEK | 2024-07-22 |