Namn | Kurs | Valuta | Datum |
---|---|---|---|
160,92 | SEK | 2024-07-12 | |
159,90 | SEK | 2024-07-16 | |
159,50 | SEK | 2024-07-17 | |
159,41 | SEK | 2024-07-18 | |
159,31 | SEK | 2024-05-23 | |
159,26 | SEK | 2024-07-15 | |
159,25 | SEK | 2024-05-22 | |
159,17 | SEK | 2024-05-20 | |
159,06 | SEK | 2024-05-21 | |
159,00 | SEK | 2024-06-12 | |
158,73 | SEK | 2024-05-27 | |
158,67 | SEK | 2024-05-24 | |
158,44 | SEK | 2024-05-15 | |
158,10 | SEK | 2024-05-28 | |
157,89 | SEK | 2024-06-07 | |
157,88 | SEK | 2024-05-14 | |
157,70 | SEK | 2024-07-19 | |
157,64 | SEK | 2024-05-16 | |
157,63 | SEK | 2024-06-05 | |
157,56 | SEK | 2024-06-03 | |
157,44 | SEK | 2024-05-31 | |
157,39 | SEK | 2024-07-11 | |
157,32 | SEK | 2024-05-17 | |
156,93 | SEK | 2024-05-10 | |
156,80 | SEK | 2024-05-13 | |
156,76 | SEK | 2024-06-10 | |
156,58 | SEK | 2024-05-30 | |
156,45 | SEK | 2024-06-24 | |
156,41 | SEK | 2024-06-04 | |
156,38 | SEK | 2024-06-13 | |
156,22 | SEK | 2024-06-11 | |
156,01 | SEK | 2024-07-08 | |
155,94 | SEK | 2024-07-04 | |
155,85 | SEK | 2024-07-01 | |
155,75 | SEK | 2024-05-29 | |
155,68 | SEK | 2024-07-10 | |
155,64 | SEK | 2024-07-05 | |
155,47 | SEK | 2024-06-20 | |
155,38 | SEK | 2024-07-03 | |
155,01 | SEK | 2024-06-28 | |
154,95 | SEK | 2024-07-09 | |
154,71 | SEK | 2024-06-26 | |
154,66 | SEK | 2024-07-02 | |
154,56 | SEK | 2024-05-08 | |
154,55 | SEK | 2024-06-18 | |
154,44 | SEK | 2024-06-14 | |
154,41 | SEK | 2024-06-25 | |
154,41 | SEK | 2024-06-27 | |
154,39 | SEK | 2024-05-07 | |
154,29 | SEK | 2024-06-17 | |
153,79 | SEK | 2024-06-19 | |
152,45 | SEK | 2024-05-06 | |
152,08 | SEK | 2024-03-27 | |
151,85 | SEK | 2024-03-26 | |
151,69 | SEK | 2024-04-30 | |
151,69 | SEK | 2024-04-29 | |
151,38 | SEK | 2024-03-28 | |
151,33 | SEK | 2024-04-04 | |
151,32 | SEK | 2024-04-08 | |
151,17 | SEK | 2024-05-03 | |
151,07 | SEK | 2024-03-21 | |
151,05 | SEK | 2024-03-22 | |
150,96 | SEK | 2024-03-25 | |
150,82 | SEK | 2024-04-03 | |
150,55 | SEK | 2024-04-02 | |
150,38 | SEK | 2024-04-26 | |
150,33 | SEK | 2024-04-09 | |
150,25 | SEK | 2024-04-23 | |
150,19 | SEK | 2024-04-10 | |
150,15 | SEK | 2024-04-05 | |
150,05 | SEK | 2024-05-02 | |
149,84 | SEK | 2024-04-15 | |
149,71 | SEK | 2024-04-24 | |
149,23 | SEK | 2024-04-12 | |
149,21 | SEK | 2024-04-11 | |
148,37 | SEK | 2024-04-18 | |
148,32 | SEK | 2024-03-15 | |
148,13 | SEK | 2024-04-17 | |
148,08 | SEK | 2024-03-20 | |
148,00 | SEK | 2024-04-25 | |
147,98 | SEK | 2024-03-13 | |
147,97 | SEK | 2024-04-22 | |
147,85 | SEK | 2024-03-14 | |
147,78 | SEK | 2024-03-19 | |
147,65 | SEK | 2024-04-16 | |
147,55 | SEK | 2024-03-12 | |
147,54 | SEK | 2024-04-19 | |
146,87 | SEK | 2024-03-18 | |
145,78 | SEK | 2024-03-08 | |
145,41 | SEK | 2024-03-11 | |
144,47 | SEK | 2024-03-01 | |
144,44 | SEK | 2024-03-07 | |
143,82 | SEK | 2024-03-06 | |
143,76 | SEK | 2024-03-04 | |
143,31 | SEK | 2024-02-29 | |
142,85 | SEK | 2024-02-27 | |
142,85 | SEK | 2024-02-28 | |
142,73 | SEK | 2024-03-05 | |
142,55 | SEK | 2024-02-26 | |
142,49 | SEK | 2024-02-23 | |
142,04 | SEK | 2024-02-22 | |
141,52 | SEK | 2024-02-19 | |
141,48 | SEK | 2024-02-16 | |
141,23 | SEK | 2024-02-20 | |
141,07 | SEK | 2024-02-21 | |
140,23 | SEK | 2024-02-15 | |
139,49 | SEK | 2024-02-12 | |
138,87 | SEK | 2024-02-08 | |
138,85 | SEK | 2024-02-14 | |
138,38 | SEK | 2024-02-02 | |
138,38 | SEK | 2024-02-09 | |
138,34 | SEK | 2024-02-13 | |
138,30 | SEK | 2024-02-07 | |
138,06 | SEK | 2024-02-06 | |
137,04 | SEK | 2024-02-05 |