| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 57,75 | EUR | 2024-07-19 | |
| 57,93 | EUR | 2024-07-18 | |
| 58,35 | EUR | 2024-07-17 | |
| 60,63 | EUR | 2024-07-16 | |
| 59,60 | EUR | 2024-07-15 | |
| 60,43 | EUR | 2024-07-12 | |
| 59,85 | EUR | 2024-07-11 | |
| 59,62 | EUR | 2024-07-10 | |
| 58,62 | EUR | 2024-07-09 | |
| 59,11 | EUR | 2024-07-08 | |
| 58,74 | EUR | 2024-07-05 | |
| 58,49 | EUR | 2024-07-03 | |
| 57,53 | EUR | 2024-07-02 | |
| 57,18 | EUR | 2024-07-01 | |
| 57,65 | EUR | 2024-06-28 | |
| 58,27 | EUR | 2024-06-27 | |
| 58,25 | EUR | 2024-06-26 | |
| 58,53 | EUR | 2024-06-25 | |
| 58,50 | EUR | 2024-06-24 | |
| 58,92 | EUR | 2024-06-21 | |
| 59,00 | EUR | 2024-06-20 | |
| 59,73 | EUR | 2024-06-18 | |
| 58,96 | EUR | 2024-06-17 | |
| 59,13 | EUR | 2024-06-14 | |
| 60,07 | EUR | 2024-06-13 | |
| 60,09 | EUR | 2024-06-12 | |
| 59,36 | EUR | 2024-06-11 | |
| 59,45 | EUR | 2024-06-10 | |
| 58,56 | EUR | 2024-06-07 | |
| 58,60 | EUR | 2024-06-06 | |
| 59,25 | EUR | 2024-06-05 | |
| 57,82 | EUR | 2024-06-04 | |
| 58,57 | EUR | 2024-06-03 | |
| 59,00 | EUR | 2024-05-31 | |
| 59,47 | EUR | 2024-05-30 | |
| 59,22 | EUR | 2024-05-29 | |
| 59,95 | EUR | 2024-05-28 | |
| 59,84 | EUR | 2024-05-24 | |
| 58,85 | EUR | 2024-05-23 | |
| 59,18 | EUR | 2024-05-22 | |
| 58,22 | EUR | 2024-05-21 | |
| 58,13 | EUR | 2024-05-20 | |
| 57,77 | EUR | 2024-05-17 | |
| 58,04 | EUR | 2024-05-16 | |
| 58,55 | EUR | 2024-05-15 | |
| 57,80 | EUR | 2024-05-14 | |
| 57,50 | EUR | 2024-05-13 | |
| 57,51 | EUR | 2024-05-10 | |
| 57,40 | EUR | 2024-05-09 | |
| 56,98 | EUR | 2024-05-08 | |
| 56,71 | EUR | 2024-05-07 | |
| 56,53 | EUR | 2024-05-06 | |
| 55,85 | EUR | 2024-05-03 | |
| 55,28 | EUR | 2024-05-02 | |
| 54,83 | EUR | 2024-04-30 | |
| 55,72 | EUR | 2024-04-29 | |
| 55,29 | EUR | 2024-04-26 | |
| 54,17 | EUR | 2024-04-25 | |
| 54,05 | EUR | 2024-04-24 | |
| 53,19 | EUR | 2024-04-23 | |
| 52,57 | EUR | 2024-04-22 | |
| 52,21 | EUR | 2024-04-19 | |
| 53,12 | EUR | 2024-04-18 | |
| 53,62 | EUR | 2024-04-17 | |
| 54,32 | EUR | 2024-04-16 | |
| 54,66 | EUR | 2024-04-15 | |
| 55,54 | EUR | 2024-04-12 | |
| 56,18 | EUR | 2024-04-11 | |
| 55,89 | EUR | 2024-04-10 | |
| 56,21 | EUR | 2024-04-09 | |
| 56,10 | EUR | 2024-04-08 | |
| 55,61 | EUR | 2024-04-05 | |
| 55,11 | EUR | 2024-04-04 | |
| 55,86 | EUR | 2024-04-03 | |
| 55,72 | EUR | 2024-04-02 | |
| 56,58 | EUR | 2024-03-28 | |
| 56,51 | EUR | 2024-03-27 | |
| 55,94 | EUR | 2024-03-26 | |
| 55,85 | EUR | 2024-03-25 | |
| 56,32 | EUR | 2024-03-22 | |
| 56,25 | EUR | 2024-03-21 | |
| 55,47 | EUR | 2024-03-20 | |
| 54,49 | EUR | 2024-03-19 | |
| 54,60 | EUR | 2024-03-18 | |
| 54,31 | EUR | 2024-03-15 | |
| 54,63 | EUR | 2024-03-14 | |
| 55,03 | EUR | 2024-03-13 | |
| 55,54 | EUR | 2024-03-12 | |
| 55,15 | EUR | 2024-03-11 | |
| 55,43 | EUR | 2024-03-08 | |
| 56,64 | EUR | 2024-03-07 | |
| 55,76 | EUR | 2024-03-06 | |
| 55,10 | EUR | 2024-03-05 | |
| 56,08 | EUR | 2024-03-04 | |
| 56,30 | EUR | 2024-03-01 | |
| 55,33 | EUR | 2024-02-29 | |
| 54,40 | EUR | 2024-02-28 | |
| 54,55 | EUR | 2024-02-27 | |
| 54,40 | EUR | 2024-02-26 | |
| 53,86 | EUR | 2024-02-23 | |
| 54,12 | EUR | 2024-02-22 | |
| 53,27 | EUR | 2024-02-21 | |
| 53,31 | EUR | 2024-02-20 | |
| 54,30 | EUR | 2024-02-16 | |
| 54,66 | EUR | 2024-02-15 | |
| 54,54 | EUR | 2024-02-14 | |
| 53,31 | EUR | 2024-02-13 | |
| 54,86 | EUR | 2024-02-12 | |
| 53,90 | EUR | 2024-02-09 | |
| 53,29 | EUR | 2024-02-08 | |
| 51,80 | EUR | 2024-02-07 | |
| 51,00 | EUR | 2024-02-06 | |
| 51,15 | EUR | 2024-02-05 | |
| 51,15 | EUR | 2024-02-02 | |
| 50,94 | EUR | 2024-02-01 | |
| 50,42 | EUR | 2024-01-31 | |
| 51,07 | EUR | 2024-01-30 | |
| 51,34 | EUR | 2024-01-29 | |
| 50,66 | EUR | 2024-01-26 | |
| 51,15 | EUR | 2024-01-25 | |
| 51,15 | EUR | 2024-01-24 | |
| 51,56 | EUR | 2024-01-23 | |
| 51,35 | EUR | 2024-01-22 | |
| 50,90 | EUR | 2024-01-19 | |
| 50,29 | EUR | 2024-01-18 | |
| 49,49 | EUR | 2024-01-17 | |
| 50,25 | EUR | 2024-01-16 | |
| 50,73 | EUR | 2024-01-12 | |
| 50,81 | EUR | 2024-01-11 | |
| 51,02 | EUR | 2024-01-10 | |
| 51,44 | EUR | 2024-01-09 | |
| 51,40 | EUR | 2024-01-08 | |
| 50,49 | EUR | 2024-01-05 | |
| 50,73 | EUR | 2024-01-04 | |
| 51,31 | EUR | 2024-01-03 | |
| 52,53 | EUR | 2024-01-02 | |
| 53,35 | EUR | 2023-12-29 | |
| 53,60 | EUR | 2023-12-28 | |
| 53,42 | EUR | 2023-12-27 | |
| 53,16 | EUR | 2023-12-22 | |
| 52,96 | EUR | 2023-12-21 | |
| 52,30 | EUR | 2023-12-20 | |
| 53,29 | EUR | 2023-12-19 | |
| 52,97 | EUR | 2023-12-18 | |
| 53,46 | EUR | 2023-12-15 | |
| 52,98 | EUR | 2023-12-14 | |
| 51,32 | EUR | 2023-12-13 | |
| 50,49 | EUR | 2023-12-12 | |
| 50,78 | EUR | 2023-12-11 | |
| 50,45 | EUR | 2023-12-08 | |
| 49,71 | EUR | 2023-12-07 | |
| 49,39 | EUR | 2023-12-06 | |
| 49,26 | EUR | 2023-12-05 | |
| 49,41 | EUR | 2023-12-04 | |
| 49,51 | EUR | 2023-12-01 | |
| 48,65 | EUR | 2023-11-30 | |
| 48,16 | EUR | 2023-11-29 | |
| 47,50 | EUR | 2023-11-28 | |
| 47,68 | EUR | 2023-11-27 | |
| 47,89 | EUR | 2023-11-24 | |
| 48,20 | EUR | 2023-11-22 | |
| 47,87 | EUR | 2023-11-21 | |
| 48,44 | EUR | 2023-11-20 | |
| 48,16 | EUR | 2023-11-17 | |
| 47,79 | EUR | 2023-11-16 | |
| 48,31 | EUR | 2023-11-15 | |
| 47,65 | EUR | 2023-11-14 | |
| 45,95 | EUR | 2023-11-13 | |
| 46,22 | EUR | 2023-11-10 | |
| 45,93 | EUR | 2023-11-09 | |
| 46,13 | EUR | 2023-11-08 | |
| 46,29 | EUR | 2023-11-07 | |
| 46,38 | EUR | 2023-11-06 | |
| 46,66 | EUR | 2023-11-03 | |
| 45,94 | EUR | 2023-11-02 | |
| 44,96 | EUR | 2023-11-01 | |
| 44,81 | EUR | 2023-10-31 | |
| 44,58 | EUR | 2023-10-30 | |
| 45,19 | EUR | 2023-10-27 | |
| 45,56 | EUR | 2023-10-26 | |
| 45,27 | EUR | 2023-10-25 | |
| 46,37 | EUR | 2023-10-24 | |
| 45,70 | EUR | 2023-10-23 | |
| 46,19 | EUR | 2023-10-20 | |
| 47,35 | EUR | 2023-10-19 | |
| 48,48 | EUR | 2023-10-18 | |
| 49,68 | EUR | 2023-10-17 | |
| 49,83 | EUR | 2023-10-16 | |
| 49,44 | EUR | 2023-10-13 | |
| 50,51 | EUR | 2023-10-12 | |
| 50,71 | EUR | 2023-10-11 | |
| 50,33 | EUR | 2023-10-10 | |
| 49,24 | EUR | 2023-10-09 | |
| 49,38 | EUR | 2023-10-06 | |
| 48,76 | EUR | 2023-10-05 | |
| 49,24 | EUR | 2023-10-04 | |
| 49,08 | EUR | 2023-10-03 | |
| 50,13 | EUR | 2023-10-02 | |
| 50,85 | EUR | 2023-09-29 | |
| 50,77 | EUR | 2023-09-28 | |
| 50,32 | EUR | 2023-09-27 | |
| 49,94 | EUR | 2023-09-26 | |
| 50,90 | EUR | 2023-09-25 | |
| 50,78 | EUR | 2023-09-22 | |
| 50,87 | EUR | 2023-09-21 | |
| 51,80 | EUR | 2023-09-20 | |
| 52,04 | EUR | 2023-09-19 | |
| 52,41 | EUR | 2023-09-18 | |
| 52,91 | EUR | 2023-09-15 | |
| 53,52 | EUR | 2023-09-14 | |
| 52,20 | EUR | 2023-09-13 | |
| 52,61 | EUR | 2023-09-12 | |
| 52,86 | EUR | 2023-09-11 | |
| 53,06 | EUR | 2023-09-08 | |
| 53,43 | EUR | 2023-09-07 | |
| 54,05 | EUR | 2023-09-06 | |
| 54,44 | EUR | 2023-09-05 | |
| 54,71 | EUR | 2023-09-01 | |
| 54,40 | EUR | 2023-08-31 | |
| 53,96 | EUR | 2023-08-30 | |
| 54,40 | EUR | 2023-08-29 | |
| 53,47 | EUR | 2023-08-28 | |
| 52,99 | EUR | 2023-08-25 | |
| 52,37 | EUR | 2023-08-24 | |
| 53,26 | EUR | 2023-08-23 | |
| 52,54 | EUR | 2023-08-22 | |
| 52,18 | EUR | 2023-08-21 | |
| 51,99 | EUR | 2023-08-18 | |
| 51,98 | EUR | 2023-08-17 | |
| 52,71 | EUR | 2023-08-16 | |
| 53,34 | EUR | 2023-08-15 | |
| 54,43 | EUR | 2023-08-14 | |
| 53,87 | EUR | 2023-08-11 | |
| 54,35 | EUR | 2023-08-10 | |
| 54,85 | EUR | 2023-08-09 | |
| 54,84 | EUR | 2023-08-08 | |
| 55,13 | EUR | 2023-08-07 | |
| 55,10 | EUR | 2023-08-04 | |
| 55,74 | EUR | 2023-08-03 | |
| 56,24 | EUR | 2023-08-02 | |
| 57,33 | EUR | 2023-08-01 | |
| 57,54 | EUR | 2023-07-31 | |
| 57,05 | EUR | 2023-07-28 | |
| 56,86 | EUR | 2023-07-27 | |
| 56,54 | EUR | 2023-07-26 | |
| 57,20 | EUR | 2023-07-25 | |
| 56,70 | EUR | 2023-07-24 | |
| 56,63 | EUR | 2023-07-21 | |
| 56,55 | EUR | 2023-07-20 | |
| 57,37 | EUR | 2023-07-19 | |
| 57,43 | EUR | 2023-07-18 | |
| 57,15 | EUR | 2023-07-17 | |
| 56,50 | EUR | 2023-07-14 | |
| 57,37 | EUR | 2023-07-13 | |
| 56,88 | EUR | 2023-07-12 | |
| 56,38 | EUR | 2023-07-11 | |
| 55,93 | EUR | 2023-07-10 | |
| 55,33 | EUR | 2023-07-07 | |
| 55,13 | EUR | 2023-07-06 | |
| 56,20 | EUR | 2023-07-05 | |
| 56,97 | EUR | 2023-07-03 | |
| 56,71 | EUR | 2023-06-30 | |
| 55,72 | EUR | 2023-06-29 | |
| 55,37 | EUR | 2023-06-28 | |
| 55,17 | EUR | 2023-06-27 | |
| 54,61 | EUR | 2023-06-26 | |
| 54,58 | EUR | 2023-06-23 | |
| 55,11 | EUR | 2023-06-22 | |
| 55,36 | EUR | 2023-06-21 | |
| 55,93 | EUR | 2023-06-20 | |
| 56,57 | EUR | 2023-06-16 | |
| 56,95 | EUR | 2023-06-15 | |
| 57,19 | EUR | 2023-06-14 | |
| 57,62 | EUR | 2023-06-13 | |
| 57,02 | EUR | 2023-06-12 | |
| 55,88 | EUR | 2023-06-09 | |
| 55,92 | EUR | 2023-06-08 | |
| 56,12 | EUR | 2023-06-07 | |
| 55,96 | EUR | 2023-06-06 | |
| 55,41 | EUR | 2023-06-05 | |
| 55,69 | EUR | 2023-06-02 | |
| 55,04 | EUR | 2023-06-01 | |
| 54,43 | EUR | 2023-05-31 | |
| 54,84 | EUR | 2023-05-30 | |
| 54,83 | EUR | 2023-05-26 | |
| 53,48 | EUR | 2023-05-25 | |
| 52,81 | EUR | 2023-05-24 | |
| 53,79 | EUR | 2023-05-23 | |
| 54,29 | EUR | 2023-05-22 | |
| 53,93 | EUR | 2023-05-19 | |
| 54,00 | EUR | 2023-05-18 | |
| 53,32 | EUR | 2023-05-17 | |
| 52,61 | EUR | 2023-05-16 | |
| 53,18 | EUR | 2023-05-15 | |
| 52,75 | EUR | 2023-05-12 | |
| 51,52 | EUR | 2023-05-11 | |
| 51,66 | EUR | 2023-05-10 | |
| 51,49 | EUR | 2023-05-09 | |
| 51,60 | EUR | 2023-05-08 | |
| 51,58 | EUR | 2023-05-05 | |
| 50,61 | EUR | 2023-05-04 | |
| 50,53 | EUR | 2023-05-03 | |
| 50,75 | EUR | 2023-05-02 | |
| 50,86 | EUR | 2023-04-28 | |
| 50,80 | EUR | 2023-04-27 | |
| 50,40 | EUR | 2023-04-26 | |
| 51,23 | EUR | 2023-04-25 | |
| 52,02 | EUR | 2023-04-24 | |
| 52,19 | EUR | 2023-04-21 | |
| 52,44 | EUR | 2023-04-20 | |
| 53,11 | EUR | 2023-04-19 | |
| 53,52 | EUR | 2023-04-18 | |
| 53,63 | EUR | 2023-04-17 | |
| 52,85 | EUR | 2023-04-14 | |
| 52,83 | EUR | 2023-04-13 | |
| 52,43 | EUR | 2023-04-12 | |
| 52,86 | EUR | 2023-04-11 | |
| 52,09 | EUR | 2023-04-06 | |
| 52,38 | EUR | 2023-04-05 | |
| 53,13 | EUR | 2023-04-04 | |
| 54,39 | EUR | 2023-04-03 | |
| 54,99 | EUR | 2023-03-31 | |
| 54,29 | EUR | 2023-03-30 | |
| 53,68 | EUR | 2023-03-29 | |
| 52,55 | EUR | 2023-03-28 | |
| 52,85 | EUR | 2023-03-27 | |
| 52,68 | EUR | 2023-03-24 | |
| 53,21 | EUR | 2023-03-23 | |
| 52,87 | EUR | 2023-03-22 | |
| 53,52 | EUR | 2023-03-21 | |
| 52,82 | EUR | 2023-03-20 | |
| 52,54 | EUR | 2023-03-17 | |
| 53,70 | EUR | 2023-03-16 | |
| 53,32 | EUR | 2023-03-15 | |
| 54,15 | EUR | 2023-03-14 | |
| 53,20 | EUR | 2023-03-13 | |
| 53,75 | EUR | 2023-03-10 | |
| 55,41 | EUR | 2023-03-09 | |
| 56,16 | EUR | 2023-03-08 | |
| 55,61 | EUR | 2023-03-07 | |
| 55,79 | EUR | 2023-03-06 | |
| 55,91 | EUR | 2023-03-03 | |
| 54,86 | EUR | 2023-03-02 | |
| 54,67 | EUR | 2023-03-01 | |
| 54,57 | EUR | 2023-02-28 | |
| 54,53 | EUR | 2023-02-27 | |
| 54,24 | EUR | 2023-02-24 | |
| 55,11 | EUR | 2023-02-23 | |
| 54,38 | EUR | 2023-02-22 | |
| 54,19 | EUR | 2023-02-21 | |
| 55,57 | EUR | 2023-02-17 | |
| 56,26 | EUR | 2023-02-16 | |
| 56,85 | EUR | 2023-02-15 | |
| 55,65 | EUR | 2023-02-14 | |
| 55,39 | EUR | 2023-02-13 | |
| 54,94 | EUR | 2023-02-10 | |
| 55,04 | EUR | 2023-02-09 | |
| 55,00 | EUR | 2023-02-08 | |
| 55,58 | EUR | 2023-02-07 | |
| 55,20 | EUR | 2023-02-06 | |
| 55,40 | EUR | 2023-02-03 | |
| 55,85 | EUR | 2023-02-02 | |
| 54,88 | EUR | 2023-02-01 | |
| 53,91 | EUR | 2023-01-31 | |
| 52,99 | EUR | 2023-01-30 | |
| 53,85 | EUR | 2023-01-27 | |
| 53,55 | EUR | 2023-01-26 | |
| 52,79 | EUR | 2023-01-25 | |
| 53,10 | EUR | 2023-01-24 | |
| 53,20 | EUR | 2023-01-23 | |
| 51,96 | EUR | 2023-01-20 | |
| 51,44 | EUR | 2023-01-19 | |
| 52,83 | EUR | 2023-01-18 | |
| 53,23 | EUR | 2023-01-17 | |
| 52,82 | EUR | 2023-01-13 | |
| 52,65 | EUR | 2023-01-12 | |
| 52,06 | EUR | 2023-01-11 | |
| 51,05 | EUR | 2023-01-10 | |
| 50,70 | EUR | 2023-01-09 | |
| 50,17 | EUR | 2023-01-06 | |
| 49,19 | EUR | 2023-01-05 | |
| 49,71 | EUR | 2023-01-04 | |
| 49,37 | EUR | 2023-01-03 | |
| 48,94 | EUR | 2022-12-30 | |
| 49,24 | EUR | 2022-12-29 | |
| 48,37 | EUR | 2022-12-28 | |
| 49,03 | EUR | 2022-12-27 | |
| 49,78 | EUR | 2022-12-23 | |
| 49,85 | EUR | 2022-12-22 | |
| 50,92 | EUR | 2022-12-21 | |
| 50,00 | EUR | 2022-12-20 | |
| 50,29 | EUR | 2022-12-19 | |
| 50,92 | EUR | 2022-12-16 | |
| 51,50 | EUR | 2022-12-15 | |
| 53,05 | EUR | 2022-12-14 | |
| 53,59 | EUR | 2022-12-13 | |
| 52,88 | EUR | 2022-12-12 | |
| 52,38 | EUR | 2022-12-09 | |
| 52,50 | EUR | 2022-12-08 | |
| 52,12 | EUR | 2022-12-07 | |
| 52,41 | EUR | 2022-12-06 | |
| 53,49 | EUR | 2022-12-05 | |
| 54,33 | EUR | 2022-12-02 | |
| 54,02 | EUR | 2022-12-01 | |
| 54,44 | EUR | 2022-11-30 | |
| 52,57 | EUR | 2022-11-29 | |
| 52,69 | EUR | 2022-11-28 | |
| 53,86 | EUR | 2022-11-25 | |
| 54,00 | EUR | 2022-11-23 | |
| 53,73 | EUR | 2022-11-22 | |
| 53,22 | EUR | 2022-11-21 | |
| 53,35 | EUR | 2022-11-18 | |
| 53,15 | EUR | 2022-11-17 | |
| 52,99 | EUR | 2022-11-16 | |
| 54,09 | EUR | 2022-11-15 | |
| 53,53 | EUR | 2022-11-14 | |
| 53,95 | EUR | 2022-11-11 | |
| 53,86 | EUR | 2022-11-10 | |
| 50,83 | EUR | 2022-11-09 | |
| 51,18 | EUR | 2022-11-08 | |
| 50,24 | EUR | 2022-11-07 | |
| 50,27 | EUR | 2022-11-04 | |
| 49,90 | EUR | 2022-11-03 | |
| 49,29 | EUR | 2022-11-02 | |
| 50,03 | EUR | 2022-11-01 | |
| 49,47 | EUR | 2022-10-31 | |
| 49,50 | EUR | 2022-10-28 | |
| 48,84 | EUR | 2022-10-27 | |
| 48,76 | EUR | 2022-10-26 | |
| 48,74 | EUR | 2022-10-25 | |
| 47,58 | EUR | 2022-10-24 | |
| 47,41 | EUR | 2022-10-21 | |
| 46,33 | EUR | 2022-10-20 | |
| 46,74 | EUR | 2022-10-19 | |
| 47,34 | EUR | 2022-10-18 | |
| 46,78 | EUR | 2022-10-17 | |
| 46,00 | EUR | 2022-10-14 | |
| 47,35 | EUR | 2022-10-13 | |
| 46,70 | EUR | 2022-10-12 | |
| 47,51 | EUR | 2022-10-11 | |
| 48,24 | EUR | 2022-10-10 | |
| 48,51 | EUR | 2022-10-07 | |
| 50,08 | EUR | 2022-10-06 | |
| 50,48 | EUR | 2022-10-05 | |
| 50,68 | EUR | 2022-10-04 | |
| 49,34 | EUR | 2022-10-03 | |
| 47,92 | EUR | 2022-09-30 | |
| 48,00 | EUR | 2022-09-29 | |
| 50,28 | EUR | 2022-09-28 | |
| 49,60 | EUR | 2022-09-27 | |
| 49,48 | EUR | 2022-09-26 | |
| 49,95 | EUR | 2022-09-23 | |
| 50,83 | EUR | 2022-09-22 | |
| 52,08 | EUR | 2022-09-21 | |
| 51,73 | EUR | 2022-09-20 | |
| 52,78 | EUR | 2022-09-19 | |
| 52,51 | EUR | 2022-09-16 | |
| 53,25 | EUR | 2022-09-15 | |
| 54,25 | EUR | 2022-09-14 | |
| 54,03 | EUR | 2022-09-13 | |
| 55,19 | EUR | 2022-09-12 | |
| 55,00 | EUR | 2022-09-09 | |
| 54,52 | EUR | 2022-09-08 | |
| 53,63 | EUR | 2022-09-07 | |
| 52,48 | EUR | 2022-09-06 | |
| 52,41 | EUR | 2022-09-02 | |
| 52,61 | EUR | 2022-09-01 | |
| 53,22 | EUR | 2022-08-31 | |
| 53,87 | EUR | 2022-08-30 | |
| 54,22 | EUR | 2022-08-29 | |
| 54,84 | EUR | 2022-08-26 | |
| 56,74 | EUR | 2022-08-25 | |
| 55,71 | EUR | 2022-08-24 | |
| 55,24 | EUR | 2022-08-23 | |
| 55,23 | EUR | 2022-08-22 | |
| 56,23 | EUR | 2022-08-19 | |
| 57,32 | EUR | 2022-08-18 | |
| 56,31 | EUR | 2022-08-17 | |
| 57,37 | EUR | 2022-08-16 | |
| 57,54 | EUR | 2022-08-15 | |
| 57,22 | EUR | 2022-08-12 | |
| 56,03 | EUR | 2022-08-11 | |
| 55,99 | EUR | 2022-08-10 | |
| 54,31 | EUR | 2022-08-09 | |
| 55,35 | EUR | 2022-08-08 | |
| 55,44 | EUR | 2022-08-05 | |
| 55,47 | EUR | 2022-08-04 | |
| 55,17 | EUR | 2022-08-03 | |
| 54,80 | EUR | 2022-08-02 | |
| 54,15 | EUR | 2022-08-01 | |
| 54,81 | EUR | 2022-07-29 | |
| 53,92 | EUR | 2022-07-28 | |
| 51,82 | EUR | 2022-07-27 | |
| 50,19 | EUR | 2022-07-26 | |
| 50,34 | EUR | 2022-07-25 | |
| 50,51 | EUR | 2022-07-22 | |
| 51,00 | EUR | 2022-07-21 | |
| 50,43 | EUR | 2022-07-20 | |
| 49,43 | EUR | 2022-07-19 | |
| 48,33 | EUR | 2022-07-18 | |
| 48,35 | EUR | 2022-07-15 | |
| 48,08 | EUR | 2022-07-14 | |
| 47,68 | EUR | 2022-07-13 | |
| 47,96 | EUR | 2022-07-12 | |
| 47,88 | EUR | 2022-07-11 | |
| 48,64 | EUR | 2022-07-08 | |
| 48,19 | EUR | 2022-07-07 | |
| 46,56 | EUR | 2022-07-06 | |
| 46,09 | EUR | 2022-07-05 | |
| 45,75 | EUR | 2022-07-01 | |
| 46,05 | EUR | 2022-06-30 | |
| 46,52 | EUR | 2022-06-29 | |
| 47,47 | EUR | 2022-06-28 | |
| 48,11 | EUR | 2022-06-27 | |
| 47,88 | EUR | 2022-06-24 | |
| 46,69 | EUR | 2022-06-23 | |
| 46,21 | EUR | 2022-06-22 | |
| 46,84 | EUR | 2022-06-21 | |
| 46,39 | EUR | 2022-06-17 | |
| 45,77 | EUR | 2022-06-16 | |
| 47,97 | EUR | 2022-06-15 | |
| 47,22 | EUR | 2022-06-14 | |
| 47,59 | EUR | 2022-06-13 | |
| 49,68 | EUR | 2022-06-10 | |
| 50,65 | EUR | 2022-06-09 | |
| 51,56 | EUR | 2022-06-08 | |
| 52,26 | EUR | 2022-06-07 | |
| 52,16 | EUR | 2022-06-06 | |
| 51,51 | EUR | 2022-06-03 | |
| 52,07 | EUR | 2022-06-02 | |
| 50,83 | EUR | 2022-06-01 | |
| 51,44 | EUR | 2022-05-31 | |
| 51,56 | EUR | 2022-05-27 | |
| 50,03 | EUR | 2022-05-26 | |
| 49,14 | EUR | 2022-05-25 | |
| 48,51 | EUR | 2022-05-24 | |
| 49,73 | EUR | 2022-05-23 | |
| 49,91 | EUR | 2022-05-20 | |
| 49,60 | EUR | 2022-05-19 | |
| 49,58 | EUR | 2022-05-18 | |
| 50,11 | EUR | 2022-05-17 | |
| 48,94 | EUR | 2022-05-16 | |
| 49,44 | EUR | 2022-05-13 | |
| 47,46 | EUR | 2022-05-12 | |
| 46,97 | EUR | 2022-05-11 | |
| 47,59 | EUR | 2022-05-10 | |
| 47,22 | EUR | 2022-05-09 | |
| 49,42 | EUR | 2022-05-06 | |
| 50,48 | EUR | 2022-05-05 | |
| 51,46 | EUR | 2022-05-04 | |
| 50,53 | EUR | 2022-05-03 | |
| 50,03 | EUR | 2022-05-02 | |
| 49,78 | EUR | 2022-04-29 | |
| 50,27 | EUR | 2022-04-28 | |
| 49,35 | EUR | 2022-04-27 | |
| 48,69 | EUR | 2022-04-26 | |
| 49,79 | EUR | 2022-04-25 | |
| 49,65 | EUR | 2022-04-22 | |
| 50,56 | EUR | 2022-04-21 | |
| 51,25 | EUR | 2022-04-20 | |
| 51,58 | EUR | 2022-04-19 | |
| 51,07 | EUR | 2022-04-14 | |
| 51,24 | EUR | 2022-04-13 | |
| 50,31 | EUR | 2022-04-12 | |
| 50,38 | EUR | 2022-04-11 | |
| 51,42 | EUR | 2022-04-08 | |
| 51,78 | EUR | 2022-04-07 | |
| 52,01 | EUR | 2022-04-06 | |
| 53,23 | EUR | 2022-04-05 | |
| 54,16 | EUR | 2022-04-04 | |
| 53,49 | EUR | 2022-04-01 | |
| 53,34 | EUR | 2022-03-31 | |
| 53,47 | EUR | 2022-03-30 | |
| 54,22 | EUR | 2022-03-29 | |
| 53,65 | EUR | 2022-03-28 | |
| 53,51 | EUR | 2022-03-25 | |
| 53,60 | EUR | 2022-03-24 | |
| 52,82 | EUR | 2022-03-23 | |
| 53,32 | EUR | 2022-03-22 | |
| 52,76 | EUR | 2022-03-21 | |
| 52,99 | EUR | 2022-03-18 | |
| 52,09 | EUR | 2022-03-17 | |
| 51,95 | EUR | 2022-03-16 | |
| 49,93 | EUR | 2022-03-15 | |
| 48,81 | EUR | 2022-03-14 | |
| 49,89 | EUR | 2022-03-11 | |
| 50,24 | EUR | 2022-03-10 | |
| 50,96 | EUR | 2022-03-09 | |
| 49,80 | EUR | 2022-03-08 | |
| 48,69 | EUR | 2022-03-07 | |
| 49,55 | EUR | 2022-03-04 | |
| 50,59 | EUR | 2022-03-03 | |
| 51,60 | EUR | 2022-03-02 | |
| 51,09 | EUR | 2022-03-01 | |
| 51,85 | EUR | 2022-02-28 | |
| 50,98 | EUR | 2022-02-25 | |
| 49,97 | EUR | 2022-02-24 | |
| 48,58 | EUR | 2022-02-23 | |
| 49,50 | EUR | 2022-02-22 | |
| 50,61 | EUR | 2022-02-18 | |
| 51,20 | EUR | 2022-02-17 | |
| 52,57 | EUR | 2022-02-16 | |
| 52,23 | EUR | 2022-02-15 | |
| 50,40 | EUR | 2022-02-14 | |
| 50,79 | EUR | 2022-02-11 | |
| 51,99 | EUR | 2022-02-10 | |
| 53,09 | EUR | 2022-02-09 | |
| 51,51 | EUR | 2022-02-08 | |
| 50,96 | EUR | 2022-02-07 | |
| 50,84 | EUR | 2022-02-04 | |
| 51,05 | EUR | 2022-02-03 | |
| 53,37 | EUR | 2022-02-02 | |
| 53,13 | EUR | 2022-02-01 | |
| 52,78 | EUR | 2022-01-31 | |
| 51,06 | EUR | 2022-01-28 | |
| 51,19 | EUR | 2022-01-27 | |
| 51,62 | EUR | 2022-01-26 | |
| 51,26 | EUR | 2022-01-25 | |
| 52,17 | EUR | 2022-01-24 | |
| 52,91 | EUR | 2022-01-21 | |
| 53,89 | EUR | 2022-01-20 | |
| 54,38 | EUR | 2022-01-19 | |
| 55,17 | EUR | 2022-01-18 | |
| 56,20 | EUR | 2022-01-14 | |
| 56,18 | EUR | 2022-01-13 | |
| 56,95 | EUR | 2022-01-12 | |
| 56,78 | EUR | 2022-01-11 | |
| 56,03 | EUR | 2022-01-10 | |
| 56,67 | EUR | 2022-01-07 | |
| 57,47 | EUR | 2022-01-06 | |
| 57,87 | EUR | 2022-01-05 | |
| 59,08 | EUR | 2022-01-04 | |
| 59,27 | EUR | 2022-01-03 | |
| 58,55 | EUR | 2021-12-31 | |
| 58,64 | EUR | 2021-12-30 | |
| 58,52 | EUR | 2021-12-29 | |
| 58,70 | EUR | 2021-12-28 | |
| 58,89 | EUR | 2021-12-27 | |
| 58,12 | EUR | 2021-12-23 | |
| 57,63 | EUR | 2021-12-22 | |
| 57,31 | EUR | 2021-12-21 | |
| 56,03 | EUR | 2021-12-20 | |
| 56,95 | EUR | 2021-12-17 | |
| 57,09 | EUR | 2021-12-16 | |
| 58,16 | EUR | 2021-12-15 | |
| 57,37 | EUR | 2021-12-14 | |
| 58,34 | EUR | 2021-12-13 | |
| 58,89 | EUR | 2021-12-10 | |
| 58,95 | EUR | 2021-12-09 | |
| 59,49 | EUR | 2021-12-08 | |
| 59,88 | EUR | 2021-12-07 | |
| 58,06 | EUR | 2021-12-06 | |
| 57,70 | EUR | 2021-12-03 | |
| 57,93 | EUR | 2021-12-02 | |
| 58,21 | EUR | 2021-12-01 | |
| 58,63 | EUR | 2021-11-30 | |
| 59,31 | EUR | 2021-11-29 | |
| 60,17 | EUR | 2021-11-24 | |
| 59,92 | EUR | 2021-11-23 | |
| 60,85 | EUR | 2021-11-22 | |
| 61,09 | EUR | 2021-11-19 | |
| 60,69 | EUR | 2021-11-18 | |
| 60,89 | EUR | 2021-11-17 | |
| 60,85 | EUR | 2021-11-16 | |
| 60,33 | EUR | 2021-11-15 | |
| 60,22 | EUR | 2021-11-12 | |
| 59,46 | EUR | 2021-11-11 | |
| 58,61 | EUR | 2021-11-10 | |
| 58,70 | EUR | 2021-11-09 | |
| 59,17 | EUR | 2021-11-08 | |
| 59,01 | EUR | 2021-11-05 | |
| 59,00 | EUR | 2021-11-04 | |
| 58,28 | EUR | 2021-11-03 | |
| 58,18 | EUR | 2021-11-02 | |
| 57,95 | EUR | 2021-11-01 | |
| 57,02 | EUR | 2021-10-29 | |
| 56,40 | EUR | 2021-10-28 | |
| 55,45 | EUR | 2021-10-27 | |
| 55,25 | EUR | 2021-10-26 | |
| 55,46 | EUR | 2021-10-25 | |
| 54,94 | EUR | 2021-10-22 | |
| 54,99 | EUR | 2021-10-21 | |
| 54,89 | EUR | 2021-10-20 | |
| 54,80 | EUR | 2021-10-19 | |
| 54,31 | EUR | 2021-10-18 | |
| 54,03 | EUR | 2021-10-15 | |
| 53,87 | EUR | 2021-10-14 | |
| 52,99 | EUR | 2021-10-13 | |
| 52,28 | EUR | 2021-10-12 | |
| 52,10 | EUR | 2021-10-11 | |
| 52,38 | EUR | 2021-10-08 | |
| 52,74 | EUR | 2021-10-07 | |
| 52,06 | EUR | 2021-10-06 | |
| 52,13 | EUR | 2021-10-05 | |
| 51,69 | EUR | 2021-10-04 | |
| 52,85 | EUR | 2021-10-01 | |
| 53,04 | EUR | 2021-09-30 | |
| 53,17 | EUR | 2021-09-29 | |
| 53,14 | EUR | 2021-09-28 | |
| 54,57 | EUR | 2021-09-27 | |
| 54,73 | EUR | 2021-09-24 | |
| 55,02 | EUR | 2021-09-23 | |
| 54,54 | EUR | 2021-09-22 | |
| 54,00 | EUR | 2021-09-21 | |
| 53,86 | EUR | 2021-09-20 | |
| 54,96 | EUR | 2021-09-17 | |
| 55,31 | EUR | 2021-09-16 | |
| 55,21 | EUR | 2021-09-15 | |
| 55,32 | EUR | 2021-09-14 | |
| 55,28 | EUR | 2021-09-13 | |
| 54,93 | EUR | 2021-09-10 | |
| 55,08 | EUR | 2021-09-09 | |
| 54,79 | EUR | 2021-09-08 | |
| 55,34 | EUR | 2021-09-07 | |
| 55,51 | EUR | 2021-09-03 | |
| 55,60 | EUR | 2021-09-02 | |
| 55,25 | EUR | 2021-09-01 | |
| 55,19 | EUR | 2021-08-31 | |
| 55,49 | EUR | 2021-08-30 | |
| 55,30 | EUR | 2021-08-27 | |
| 55,00 | EUR | 2021-08-26 | |
| 54,98 | EUR | 2021-08-25 | |
| 54,93 | EUR | 2021-08-24 | |
| 54,64 | EUR | 2021-08-23 | |
| 53,96 | EUR | 2021-08-20 | |
| 53,54 | EUR | 2021-08-19 | |
| 53,78 | EUR | 2021-08-18 | |
| 53,50 | EUR | 2021-08-17 | |
| 53,78 | EUR | 2021-08-16 | |
| 54,11 | EUR | 2021-08-13 | |
| 54,47 | EUR | 2021-08-12 | |
| 54,86 | EUR | 2021-08-11 | |
| 54,92 | EUR | 2021-08-10 | |
| 54,68 | EUR | 2021-08-09 | |
| 54,36 | EUR | 2021-08-06 | |
| 54,07 | EUR | 2021-08-05 | |
| 54,01 | EUR | 2021-08-04 | |
| 53,61 | EUR | 2021-08-03 | |
| 53,36 | EUR | 2021-08-02 | |
| 52,98 | EUR | 2021-07-30 | |
| 52,60 | EUR | 2021-07-29 | |
| 52,21 | EUR | 2021-07-28 | |
| 51,46 | EUR | 2021-07-27 | |
| 52,45 | EUR | 2021-07-26 | |
| 52,64 | EUR | 2021-07-23 | |
| 52,21 | EUR | 2021-07-22 | |
| 52,39 | EUR | 2021-07-21 | |
| 51,37 | EUR | 2021-07-20 | |
| 50,52 | EUR | 2021-07-19 | |
| 51,26 | EUR | 2021-07-16 | |
| 51,84 | EUR | 2021-07-15 | |
| 52,32 | EUR | 2021-07-14 | |
| 52,47 | EUR | 2021-07-13 | |
| 52,56 | EUR | 2021-07-12 | |
| 52,07 | EUR | 2021-07-09 | |
| 51,28 | EUR | 2021-07-08 | |
| 52,21 | EUR | 2021-07-07 | |
| 52,52 | EUR | 2021-07-06 | |
| 52,50 | EUR | 2021-07-02 | |
| 52,29 | EUR | 2021-07-01 | |
| 52,38 | EUR | 2021-06-30 | |
| 52,58 | EUR | 2021-06-29 | |
| 52,19 | EUR | 2021-06-28 | |
| 51,53 | EUR | 2021-06-25 | |
| 51,43 | EUR | 2021-06-24 | |
| 50,72 | EUR | 2021-06-23 | |
| 50,79 | EUR | 2021-06-22 | |
| 50,62 | EUR | 2021-06-21 | |
| 50,36 | EUR | 2021-06-18 | |
| 51,08 | EUR | 2021-06-17 | |
| 50,64 | EUR | 2021-06-16 | |
| 50,63 | EUR | 2021-06-15 | |
| 51,07 | EUR | 2021-06-14 | |
| 50,63 | EUR | 2021-06-11 | |
| 50,09 | EUR | 2021-06-10 | |
| 49,86 | EUR | 2021-06-09 | |
| 50,16 | EUR | 2021-06-08 | |
| 49,95 | EUR | 2021-06-07 | |
| 50,21 | EUR | 2021-06-04 | |
| 49,57 | EUR | 2021-06-03 | |
| 49,80 | EUR | 2021-06-02 | |
| 49,61 | EUR | 2021-06-01 | |
| 49,82 | EUR | 2021-05-28 | |
| 49,77 | EUR | 2021-05-27 | |
| 49,13 | EUR | 2021-05-26 | |
| 48,71 | EUR | 2021-05-25 | |
| 48,61 | EUR | 2021-05-24 | |
| 48,22 | EUR | 2021-05-21 | |
| 47,95 | EUR | 2021-05-20 | |
| 46,90 | EUR | 2021-05-19 | |
| 46,53 | EUR | 2021-05-18 | |
| 46,70 | EUR | 2021-05-17 | |
| 46,84 | EUR | 2021-05-14 | |
| 45,92 | EUR | 2021-05-13 | |
| 45,66 | EUR | 2021-05-12 | |
| 46,65 | EUR | 2021-05-11 | |
| 47,09 | EUR | 2021-05-10 | |
| 48,46 | EUR | 2021-05-07 | |
| 47,87 | EUR | 2021-05-06 | |
| 48,25 | EUR | 2021-05-05 | |
| 47,84 | EUR | 2021-05-04 | |
| 48,55 | EUR | 2021-05-03 | |
| 49,04 | EUR | 2021-04-30 | |
| 49,98 | EUR | 2021-04-29 | |
| 50,30 | EUR | 2021-04-28 | |
| 50,64 | EUR | 2021-04-27 | |
| 50,87 | EUR | 2021-04-26 | |
| 50,44 | EUR | 2021-04-23 | |
| 49,67 | EUR | 2021-04-22 | |
| 49,67 | EUR | 2021-04-21 | |
| 48,92 | EUR | 2021-04-20 | |
| 49,87 | EUR | 2021-04-19 | |
| 50,49 | EUR | 2021-04-16 | |
| 50,34 | EUR | 2021-04-15 | |
| 50,05 | EUR | 2021-04-14 | |
| 50,27 | EUR | 2021-04-13 | |
| 50,41 | EUR | 2021-04-12 | |
| 50,71 | EUR | 2021-04-09 | |
| 50,77 | EUR | 2021-04-08 | |
| 50,33 | EUR | 2021-04-07 | |
| 51,03 | EUR | 2021-04-06 | |
| 50,87 | EUR | 2021-04-01 | |
| 49,66 | EUR | 2021-03-31 | |
| 48,92 | EUR | 2021-03-30 | |
| 48,50 | EUR | 2021-03-29 | |
| 49,05 | EUR | 2021-03-26 | |
| 47,76 | EUR | 2021-03-25 | |
| 47,25 | EUR | 2021-03-24 | |
| 47,68 | EUR | 2021-03-23 | |
| 48,54 | EUR | 2021-03-22 | |
| 48,29 | EUR | 2021-03-19 | |
| 48,03 | EUR | 2021-03-18 | |
| 49,09 | EUR | 2021-03-17 | |
| 49,06 | EUR | 2021-03-16 | |
| 48,89 | EUR | 2021-03-15 | |
| 48,26 | EUR | 2021-03-12 | |
| 48,39 | EUR | 2021-03-11 | |
| 46,81 | EUR | 2021-03-10 | |
| 46,92 | EUR | 2021-03-09 | |
| 45,61 | EUR | 2021-03-08 | |
| 46,51 | EUR | 2021-03-05 | |
| 45,93 | EUR | 2021-03-04 | |
| 47,57 | EUR | 2021-03-03 | |
| 48,79 | EUR | 2021-03-02 | |
| 49,71 | EUR | 2021-03-01 | |
| 48,39 | EUR | 2021-02-26 | |
| 47,76 | EUR | 2021-02-25 | |
| 49,79 | EUR | 2021-02-24 | |
| 48,91 | EUR | 2021-02-23 | |
| 49,69 | EUR | 2021-02-22 | |
| 51,05 | EUR | 2021-02-19 | |
| 50,07 | EUR | 2021-02-18 | |
| 51,21 | EUR | 2021-02-17 | |
| 51,90 | EUR | 2021-02-16 | |
| 51,89 | EUR | 2021-02-12 | |
| 51,80 | EUR | 2021-02-11 | |
| 51,03 | EUR | 2021-02-10 | |
| 51,48 | EUR | 2021-02-09 | |
| 51,57 | EUR | 2021-02-08 | |
| 50,96 | EUR | 2021-02-05 | |
| 51,22 | EUR | 2021-02-04 | |
| 50,84 | EUR | 2021-02-03 | |
| 51,12 | EUR | 2021-02-02 | |
| 50,61 | EUR | 2021-02-01 | |
| 49,16 | EUR | 2021-01-29 | |
| 49,95 | EUR | 2021-01-28 | |
| 49,65 | EUR | 2021-01-27 | |
| 51,48 | EUR | 2021-01-26 | |
| 51,96 | EUR | 2021-01-25 | |
| 52,39 | EUR | 2021-01-22 | |
| 52,19 | EUR | 2021-01-21 | |
| 51,87 | EUR | 2021-01-20 | |
| 51,93 | EUR | 2021-01-19 | |
| 50,60 | EUR | 2021-01-15 | |
| 51,73 | EUR | 2021-01-14 | |
| 51,90 | EUR | 2021-01-13 | |
| 51,61 | EUR | 2021-01-12 | |
| 50,49 | EUR | 2021-01-11 | |
| 50,37 | EUR | 2021-01-08 | |
| 49,64 | EUR | 2021-01-07 | |
| 47,81 | EUR | 2021-01-06 | |
| 46,87 | EUR | 2021-01-05 | |
| 46,40 | EUR | 2021-01-04 | |
| 46,13 | EUR | 2020-12-31 | |
| 45,88 | EUR | 2020-12-30 | |
| 45,45 | EUR | 2020-12-29 | |
| 45,64 | EUR | 2020-12-28 | |
| 45,61 | EUR | 2020-12-23 | |
| 45,41 | EUR | 2020-12-22 | |
| 44,68 | EUR | 2020-12-21 | |
| 44,98 | EUR | 2020-12-18 | |
| 44,96 | EUR | 2020-12-17 | |
| 44,55 | EUR | 2020-12-16 | |
| 44,76 | EUR | 2020-12-15 | |
| 43,88 | EUR | 2020-12-14 | |
| 43,49 | EUR | 2020-12-11 | |
| 43,59 | EUR | 2020-12-10 | |
| 43,89 | EUR | 2020-12-09 | |
| 44,71 | EUR | 2020-12-08 | |
| 44,06 | EUR | 2020-12-07 | |
| 43,83 | EUR | 2020-12-04 | |
| 43,42 | EUR | 2020-12-03 | |
| 43,93 | EUR | 2020-12-02 | |
| 44,12 | EUR | 2020-12-01 | |
| 44,54 | EUR | 2020-11-30 | |
| 44,24 | EUR | 2020-11-25 | |
| 44,51 | EUR | 2020-11-24 | |
| 44,53 | EUR | 2020-11-23 | |
| 43,20 | EUR | 2020-11-20 | |
| 42,81 | EUR | 2020-11-19 | |
| 41,97 | EUR | 2020-11-18 | |
| 42,23 | EUR | 2020-11-17 | |
| 42,55 | EUR | 2020-11-16 | |
| 42,16 | EUR | 2020-11-13 | |
| 42,01 | EUR | 2020-11-12 | |
| 42,00 | EUR | 2020-11-11 | |
| 40,95 | EUR | 2020-11-10 | |
| 41,79 | EUR | 2020-11-09 | |
| 41,43 | EUR | 2020-11-06 | |
| 41,17 | EUR | 2020-11-05 | |
| 39,44 | EUR | 2020-11-04 | |
| 38,52 | EUR | 2020-11-03 | |
| 37,86 | EUR | 2020-11-02 | |
| 37,42 | EUR | 2020-10-30 | |
| 37,70 | EUR | 2020-10-29 | |
| 36,64 | EUR | 2020-10-28 | |
| 37,48 | EUR | 2020-10-27 | |
| 37,48 | EUR | 2020-10-26 | |
| 38,11 | EUR | 2020-10-23 | |
| 38,06 | EUR | 2020-10-22 | |
| 37,85 | EUR | 2020-10-21 | |
| 38,29 | EUR | 2020-10-20 | |
| 38,36 | EUR | 2020-10-19 | |
| 38,79 | EUR | 2020-10-16 | |
| 38,85 | EUR | 2020-10-15 | |
| 38,72 | EUR | 2020-10-14 | |
| 38,49 | EUR | 2020-10-13 | |
| 38,53 | EUR | 2020-10-12 | |
| 38,34 | EUR | 2020-10-09 | |
| 37,72 | EUR | 2020-10-08 | |
| 37,17 | EUR | 2020-10-07 | |
| 36,29 | EUR | 2020-10-06 | |
| 36,32 | EUR | 2020-10-05 | |
| 35,46 | EUR | 2020-10-02 | |
| 35,76 | EUR | 2020-10-01 | |
| 35,01 | EUR | 2020-09-30 | |
| 34,95 | EUR | 2020-09-29 | |
| 34,82 | EUR | 2020-09-28 | |
| 33,81 | EUR | 2020-09-25 | |
| 33,46 | EUR | 2020-09-24 | |
| 33,50 | EUR | 2020-09-23 | |
| 34,13 | EUR | 2020-09-22 | |
| 33,75 | EUR | 2020-09-21 | |
| 33,97 | EUR | 2020-09-18 | |
| 34,14 | EUR | 2020-09-17 | |
| 34,26 | EUR | 2020-09-16 | |
| 34,21 | EUR | 2020-09-15 | |
| 33,76 | EUR | 2020-09-14 | |
| 33,28 | EUR | 2020-09-11 | |
| 33,20 | EUR | 2020-09-10 | |
| 33,59 | EUR | 2020-09-09 | |
| 33,00 | EUR | 2020-09-08 | |
| 33,65 | EUR | 2020-09-07 | |
| 33,57 | EUR | 2020-09-04 | |
| 33,75 | EUR | 2020-09-03 | |
| 35,38 | EUR | 2020-09-02 | |
| 34,60 | EUR | 2020-09-01 | |
| 34,24 | EUR | 2020-08-31 | |
| 34,53 | EUR | 2020-08-28 | |
| 34,51 | EUR | 2020-08-27 | |
| 34,89 | EUR | 2020-08-26 | |
| 34,42 | EUR | 2020-08-25 | |
| 34,18 | EUR | 2020-08-24 | |
| 33,84 | EUR | 2020-08-21 | |
| 33,60 | EUR | 2020-08-20 | |
| 33,97 | EUR | 2020-08-19 | |
| 34,04 | EUR | 2020-08-18 | |
| 34,30 | EUR | 2020-08-17 | |
| 34,14 | EUR | 2020-08-14 | |
| 34,61 | EUR | 2020-08-13 | |
| 34,65 | EUR | 2020-08-12 | |
| 34,30 | EUR | 2020-08-11 | |
| 34,28 | EUR | 2020-08-10 | |
| 34,40 | EUR | 2020-08-07 | |
| 34,34 | EUR | 2020-08-06 | |
| 34,22 | EUR | 2020-08-05 | |
| 34,37 | EUR | 2020-08-04 | |
| 34,29 | EUR | 2020-08-03 | |
| 33,47 | EUR | 2020-07-31 | |
| 33,52 | EUR | 2020-07-30 | |
| 33,48 | EUR | 2020-07-29 | |
| 33,17 | EUR | 2020-07-28 | |
| 33,50 | EUR | 2020-07-27 | |
| 33,20 | EUR | 2020-07-24 | |
| 33,75 | EUR | 2020-07-23 | |
| 33,96 | EUR | 2020-07-22 | |
| 34,19 | EUR | 2020-07-21 | |
| 34,39 | EUR | 2020-07-20 | |
| 34,02 | EUR | 2020-07-17 | |
| 33,75 | EUR | 2020-07-16 | |
| 34,00 | EUR | 2020-07-15 | |
| 33,57 | EUR | 2020-07-14 | |
| 33,38 | EUR | 2020-07-13 | |
| 33,63 | EUR | 2020-07-10 | |
| 33,66 | EUR | 2020-07-09 | |
| 33,39 | EUR | 2020-07-08 | |
| 33,30 | EUR | 2020-07-07 | |
| 33,52 | EUR | 2020-07-06 | |
| 32,86 | EUR | 2020-07-03 | |
| 32,81 | EUR | 2020-07-02 | |
| 32,31 | EUR | 2020-07-01 | |
| 32,75 | EUR | 2020-06-30 | |
| 32,17 | EUR | 2020-06-29 | |
| 31,91 | EUR | 2020-06-26 | |
| 32,35 | EUR | 2020-06-25 | |
| 31,98 | EUR | 2020-06-24 | |
| 32,33 | EUR | 2020-06-22 | |
| 32,36 | EUR | 2020-06-19 | |
| 32,31 | EUR | 2020-06-18 | |
| 32,30 | EUR | 2020-06-17 | |
| 32,19 | EUR | 2020-06-16 | |
| 31,26 | EUR | 2020-06-15 | |
| 31,09 | EUR | 2020-06-12 | |
| 30,56 | EUR | 2020-06-11 | |
| 32,29 | EUR | 2020-06-10 | |
| 32,38 | EUR | 2020-06-09 | |
| 32,71 | EUR | 2020-06-08 | |
| 32,69 | EUR | 2020-06-05 | |
| 31,92 | EUR | 2020-06-04 | |
| 32,24 | EUR | 2020-06-03 | |
| 31,29 | EUR | 2020-06-02 | |
| 30,61 | EUR | 2020-05-29 | |
| 30,48 | EUR | 2020-05-28 | |
| 30,88 | EUR | 2020-05-27 | |
| 30,77 | EUR | 2020-05-26 | |
| 30,22 | EUR | 2020-05-25 | |
| 29,99 | EUR | 2020-05-22 | |
| 30,37 | EUR | 2020-05-20 | |
| 29,69 | EUR | 2020-05-19 | |
| 29,77 | EUR | 2020-05-18 | |
| 28,64 | EUR | 2020-05-15 | |
| 29,05 | EUR | 2020-05-14 | |
| 29,15 | EUR | 2020-05-13 | |
| 29,54 | EUR | 2020-05-12 | |
| 29,67 | EUR | 2020-05-11 | |
| 29,65 | EUR | 2020-05-08 | |
| 29,10 | EUR | 2020-05-07 | |
| 28,84 | EUR | 2020-05-06 | |
| 28,65 | EUR | 2020-05-05 | |
| 27,95 | EUR | 2020-05-04 | |
| 29,06 | EUR | 2020-04-30 | |
| 29,93 | EUR | 2020-04-29 | |
| 28,74 | EUR | 2020-04-28 | |
| 28,57 | EUR | 2020-04-27 | |
| 27,95 | EUR | 2020-04-24 | |
| 27,73 | EUR | 2020-04-23 | |
| 27,59 | EUR | 2020-04-22 | |
| 26,77 | EUR | 2020-04-21 | |
| 27,51 | EUR | 2020-04-20 | |
| 27,68 | EUR | 2020-04-17 | |
| 27,34 | EUR | 2020-04-16 | |
| 26,89 | EUR | 2020-04-15 | |
| 27,63 | EUR | 2020-04-14 | |
| 26,94 | EUR | 2020-04-09 | |
| 26,96 | EUR | 2020-04-08 | |
| 26,24 | EUR | 2020-04-07 | |
| 26,16 | EUR | 2020-04-06 | |
| 24,43 | EUR | 2020-04-03 | |
| 24,69 | EUR | 2020-04-02 | |
| 24,37 | EUR | 2020-04-01 | |
| 25,51 | EUR | 2020-03-31 | |
| 25,47 | EUR | 2020-03-30 | |
| 25,05 | EUR | 2020-03-27 | |
| 25,97 | EUR | 2020-03-26 | |
| 25,42 | EUR | 2020-03-25 | |
| 24,67 | EUR | 2020-03-24 | |
| 22,83 | EUR | 2020-03-23 | |
| 23,15 | EUR | 2020-03-20 | |
| 23,35 | EUR | 2020-03-19 | |
| 22,52 | EUR | 2020-03-18 | |
| 24,30 | EUR | 2020-03-17 | |
| 22,70 | EUR | 2020-03-16 | |
| 25,12 | EUR | 2020-03-13 | |
| 23,91 | EUR | 2020-03-12 | |
| 25,93 | EUR | 2020-03-11 | |
| 27,08 | EUR | 2020-03-10 | |
| 26,12 | EUR | 2020-03-09 | |
| 28,57 | EUR | 2020-03-06 | |
| 29,73 | EUR | 2020-03-05 | |
| 30,11 | EUR | 2020-03-04 | |
| 29,25 | EUR | 2020-03-03 | |
| 29,70 | EUR | 2020-03-02 | |
| 29,29 | EUR | 2020-02-28 | |
| 29,39 | EUR | 2020-02-27 | |
| 30,81 | EUR | 2020-02-26 | |
| 31,17 | EUR | 2020-02-25 | |
| 31,90 | EUR | 2020-02-24 | |
| 32,95 | EUR | 2020-02-21 | |
| 33,72 | EUR | 2020-02-20 | |
| 33,87 | EUR | 2020-02-19 | |
| 33,41 | EUR | 2020-02-18 | |
| 33,75 | EUR | 2020-02-17 | |
| 33,72 | EUR | 2020-02-14 | |
| 33,86 | EUR | 2020-02-13 | |
| 33,68 | EUR | 2020-02-12 | |
| 33,28 | EUR | 2020-02-11 | |
| 32,73 | EUR | 2020-02-10 | |
| 32,44 | EUR | 2020-02-07 | |
| 32,83 | EUR | 2020-02-06 | |
| 32,75 | EUR | 2020-02-05 | |
| 31,94 | EUR | 2020-02-04 | |
| 31,23 | EUR | 2020-02-03 | |
| 31,22 | EUR | 2020-01-31 | |
| 31,90 | EUR | 2020-01-30 | |
| 32,28 | EUR | 2020-01-29 | |
| 32,75 | EUR | 2020-01-28 | |
| 32,35 | EUR | 2020-01-27 | |
| 33,27 | EUR | 2020-01-24 | |
| 33,28 | EUR | 2020-01-23 | |
| 32,99 | EUR | 2020-01-22 | |
| 32,85 | EUR | 2020-01-21 | |
| 33,12 | EUR | 2020-01-20 | |
| 33,00 | EUR | 2020-01-17 | |
| 32,68 | EUR | 2020-01-16 | |
| 32,39 | EUR | 2020-01-15 | |
| 32,79 | EUR | 2020-01-14 | |
| 32,64 | EUR | 2020-01-13 | |
| 32,35 | EUR | 2020-01-10 | |
| 32,37 | EUR | 2020-01-09 | |
| 32,19 | EUR | 2020-01-08 | |
| 32,03 | EUR | 2020-01-07 | |
| 31,58 | EUR | 2020-01-06 | |
| 31,94 | EUR | 2020-01-03 | |
| 32,14 | EUR | 2020-01-02 | |
| 31,68 | EUR | 2019-12-31 | |
| 31,73 | EUR | 2019-12-30 | |
| 31,93 | EUR | 2019-12-27 | |
| 31,97 | EUR | 2019-12-24 | |
| 31,98 | EUR | 2019-12-23 | |
| 31,97 | EUR | 2019-12-20 | |
| 31,75 | EUR | 2019-12-19 | |
| 31,57 | EUR | 2019-12-18 | |
| 31,50 | EUR | 2019-12-17 | |
| 31,46 | EUR | 2019-12-16 | |
| 31,16 | EUR | 2019-12-13 | |
| 31,08 | EUR | 2019-12-12 | |
| 30,65 | EUR | 2019-12-11 | |
| 30,27 | EUR | 2019-12-10 | |
| 30,30 | EUR | 2019-12-09 | |
| 30,47 | EUR | 2019-12-06 | |
| 30,03 | EUR | 2019-12-05 | |
| 29,96 | EUR | 2019-12-04 | |
| 29,70 | EUR | 2019-12-03 | |
| 29,96 | EUR | 2019-12-02 | |
| 30,24 | EUR | 2019-11-29 | |
| 30,53 | EUR | 2019-11-28 | |
| 30,59 | EUR | 2019-11-27 | |
| 30,41 | EUR | 2019-11-26 | |
| 30,31 | EUR | 2019-11-25 | |
| 29,85 | EUR | 2019-11-22 | |
| 29,71 | EUR | 2019-11-21 | |
| 29,79 | EUR | 2019-11-20 | |
| 29,93 | EUR | 2019-11-19 | |
| 30,02 | EUR | 2019-11-18 | |
| 30,19 | EUR | 2019-11-15 | |
| 30,09 | EUR | 2019-11-14 | |
| 30,20 | EUR | 2019-11-13 | |
| 30,26 | EUR | 2019-11-12 | |
| 30,22 | EUR | 2019-11-11 | |
| 30,30 | EUR | 2019-11-08 | |
| 30,22 | EUR | 2019-11-07 | |
| 30,15 | EUR | 2019-11-06 | |
| 30,33 | EUR | 2019-11-05 | |
| 29,94 | EUR | 2019-11-04 | |
| 29,33 | EUR | 2019-10-31 | |
| 29,42 | EUR | 2019-10-30 | |
| 29,52 | EUR | 2019-10-29 | |
| 29,58 | EUR | 2019-10-28 | |
| 29,29 | EUR | 2019-10-25 | |
| 29,12 | EUR | 2019-10-24 | |
| 28,85 | EUR | 2019-10-23 | |
| 29,00 | EUR | 2019-10-22 | |
| 28,99 | EUR | 2019-10-21 | |
| 28,78 | EUR | 2019-10-18 | |
| 28,80 | EUR | 2019-10-17 | |
| 28,88 | EUR | 2019-10-16 | |
| 29,02 | EUR | 2019-10-15 | |
| 28,83 | EUR | 2019-10-14 | |
| 28,82 | EUR | 2019-10-11 | |
| 28,49 | EUR | 2019-10-10 | |
| 28,36 | EUR | 2019-10-09 | |
| 28,35 | EUR | 2019-10-08 | |
| 28,67 | EUR | 2019-10-07 | |
| 28,81 | EUR | 2019-10-04 | |
| 28,44 | EUR | 2019-10-03 | |
| 28,50 | EUR | 2019-10-02 | |
| 28,95 | EUR | 2019-10-01 | |
| 29,29 | EUR | 2019-09-30 | |
| 29,12 | EUR | 2019-09-27 | |
| 29,40 | EUR | 2019-09-26 | |
| 29,41 | EUR | 2019-09-25 | |
| 29,24 | EUR | 2019-09-24 | |
| 29,42 | EUR | 2019-09-23 | |
| 29,39 | EUR | 2019-09-20 | |
| 29,49 | EUR | 2019-09-19 | |
| 29,53 | EUR | 2019-09-18 | |
| 29,42 | EUR | 2019-09-17 | |
| 29,61 | EUR | 2019-09-16 | |
| 29,60 | EUR | 2019-09-13 | |
| 29,59 | EUR | 2019-09-12 | |
| 29,63 | EUR | 2019-09-11 | |
| 29,00 | EUR | 2019-09-10 | |
| 28,92 | EUR | 2019-09-09 | |
| 28,81 | EUR | 2019-09-06 | |
| 28,81 | EUR | 2019-09-05 | |
| 28,34 | EUR | 2019-09-04 | |
| 28,13 | EUR | 2019-09-03 | |
| 28,30 | EUR | 2019-09-02 | |
| 28,15 | EUR | 2019-08-30 | |
| 27,78 | EUR | 2019-08-29 | |
| 27,45 | EUR | 2019-08-28 | |
| 27,31 | EUR | 2019-08-27 | |
| 27,26 | EUR | 2019-08-26 | |
| 27,23 | EUR | 2019-08-23 | |
| 27,90 | EUR | 2019-08-22 | |
| 28,02 | EUR | 2019-08-21 | |
| 27,84 | EUR | 2019-08-20 | |
| 27,87 | EUR | 2019-08-19 | |
| 27,55 | EUR | 2019-08-16 | |
| 27,09 | EUR | 2019-08-14 | |
| 27,49 | EUR | 2019-08-13 | |
| 27,18 | EUR | 2019-08-12 | |
| 27,38 | EUR | 2019-08-09 | |
| 27,76 | EUR | 2019-08-08 | |
| 27,15 | EUR | 2019-08-07 | |
| 27,02 | EUR | 2019-08-06 | |
| 26,96 | EUR | 2019-08-05 | |
| 28,01 | EUR | 2019-08-02 | |
| 28,58 | EUR | 2019-08-01 | |
| 28,59 | EUR | 2019-07-31 | |
| 28,88 | EUR | 2019-07-30 | |
| 28,95 | EUR | 2019-07-29 | |
| 28,98 | EUR | 2019-07-26 | |
| 28,81 | EUR | 2019-07-25 | |
| 29,04 | EUR | 2019-07-24 | |
| 28,48 | EUR | 2019-07-23 | |
| 28,03 | EUR | 2019-07-22 |