| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 169,05 | EUR | 2020-03-23 | |
| 174,48 | EUR | 2020-03-20 | |
| 174,89 | EUR | 2020-03-19 | |
| 177,53 | EUR | 2020-03-16 | |
| 178,09 | EUR | 2020-03-18 | |
| 180,25 | EUR | 2020-04-03 | |
| 181,22 | EUR | 2020-04-01 | |
| 181,71 | EUR | 2020-04-02 | |
| 183,85 | EUR | 2020-03-24 | |
| 186,52 | EUR | 2020-03-27 | |
| 186,94 | EUR | 2020-03-17 | |
| 187,47 | EUR | 2020-03-30 | |
| 189,63 | EUR | 2020-03-31 | |
| 189,86 | EUR | 2020-04-06 | |
| 190,04 | EUR | 2020-03-25 | |
| 190,39 | EUR | 2020-03-12 | |
| 191,87 | EUR | 2020-04-07 | |
| 192,58 | EUR | 2020-03-26 | |
| 194,73 | EUR | 2020-03-13 | |
| 195,51 | EUR | 2020-04-21 | |
| 196,38 | EUR | 2020-04-15 | |
| 196,96 | EUR | 2020-04-08 | |
| 198,16 | EUR | 2020-04-16 | |
| 200,03 | EUR | 2020-04-22 | |
| 200,51 | EUR | 2020-04-09 | |
| 200,93 | EUR | 2020-04-14 | |
| 202,13 | EUR | 2020-04-23 | |
| 202,30 | EUR | 2020-04-24 | |
| 202,45 | EUR | 2020-04-20 | |
| 204,01 | EUR | 2020-04-17 | |
| 204,47 | EUR | 2020-03-11 | |
| 204,95 | EUR | 2020-05-04 | |
| 206,90 | EUR | 2020-03-09 | |
| 208,44 | EUR | 2020-04-27 | |
| 209,30 | EUR | 2020-05-14 | |
| 210,27 | EUR | 2020-05-15 | |
| 210,57 | EUR | 2020-05-13 | |
| 211,10 | EUR | 2020-04-28 | |
| 211,75 | EUR | 2020-05-05 | |
| 211,83 | EUR | 2020-05-06 | |
| 212,08 | EUR | 2020-03-10 | |
| 213,34 | EUR | 2020-05-12 | |
| 213,36 | EUR | 2020-04-30 | |
| 215,61 | EUR | 2020-05-07 | |
| 216,78 | EUR | 2020-05-19 | |
| 217,11 | EUR | 2020-04-29 | |
| 217,24 | EUR | 2020-05-18 | |
| 218,03 | EUR | 2020-05-11 | |
| 218,50 | EUR | 2020-05-08 | |
| 220,51 | EUR | 2020-05-20 | |
| 220,52 | EUR | 2019-08-26 | |
| 220,69 | EUR | 2019-08-05 | |
| 220,87 | EUR | 2019-08-27 | |
| 220,97 | EUR | 2020-05-22 | |
| 221,41 | EUR | 2019-08-14 | |
| 221,43 | EUR | 2019-08-06 | |
| 221,74 | EUR | 2019-08-23 | |
| 221,97 | EUR | 2019-08-12 | |
| 222,08 | EUR | 2019-08-28 | |
| 222,44 | EUR | 2019-08-07 | |
| 222,72 | EUR | 2020-05-25 | |
| 223,19 | EUR | 2019-08-16 | |
| 224,20 | EUR | 2020-03-06 | |
| 224,52 | EUR | 2019-08-13 | |
| 225,10 | EUR | 2019-08-09 | |
| 225,18 | EUR | 2019-08-29 | |
| 225,90 | EUR | 2019-08-20 | |
| 226,09 | EUR | 2019-08-22 | |
| 226,31 | EUR | 2020-06-11 | |
| 226,58 | EUR | 2020-05-29 | |
| 226,76 | EUR | 2019-08-19 | |
| 226,93 | EUR | 2020-06-15 | |
| 227,00 | EUR | 2019-09-03 | |
| 227,01 | EUR | 2020-05-26 | |
| 227,12 | EUR | 2019-08-08 | |
| 227,51 | EUR | 2020-05-28 | |
| 227,65 | EUR | 2019-08-21 | |
| 228,12 | EUR | 2019-09-04 | |
| 228,59 | EUR | 2020-05-27 | |
| 228,77 | EUR | 2019-08-02 | |
| 229,03 | EUR | 2020-06-12 | |
| 229,16 | EUR | 2019-08-30 | |
| 229,30 | EUR | 2019-09-02 | |
| 230,51 | EUR | 2020-06-26 | |
| 230,68 | EUR | 2020-06-29 | |
| 230,78 | EUR | 2020-06-24 | |
| 231,17 | EUR | 2020-03-05 | |
| 231,17 | EUR | 2019-10-08 | |
| 231,22 | EUR | 2020-07-01 | |
| 231,49 | EUR | 2020-06-02 | |
| 231,52 | EUR | 2020-03-03 | |
| 231,62 | EUR | 2020-06-25 | |
| 231,65 | EUR | 2019-10-09 | |
| 231,69 | EUR | 2020-02-28 | |
| 231,71 | EUR | 2019-10-03 | |
| 231,82 | EUR | 2019-10-02 | |
| 232,28 | EUR | 2019-10-10 | |
| 233,11 | EUR | 2019-10-07 | |
| 233,11 | EUR | 2019-09-05 | |
| 233,12 | EUR | 2020-06-30 | |
| 233,57 | EUR | 2019-10-04 | |
| 234,05 | EUR | 2020-06-22 | |
| 234,06 | EUR | 2019-08-01 | |
| 234,07 | EUR | 2019-09-06 | |
| 234,44 | EUR | 2020-03-02 | |
| 234,63 | EUR | 2020-07-02 | |
| 234,66 | EUR | 2020-06-04 | |
| 234,86 | EUR | 2020-07-03 | |
| 235,14 | EUR | 2019-07-31 | |
| 235,15 | EUR | 2020-02-27 | |
| 235,25 | EUR | 2019-09-09 | |
| 235,28 | EUR | 2020-06-18 | |
| 235,70 | EUR | 2020-06-16 | |
| 235,96 | EUR | 2020-06-17 | |
| 235,97 | EUR | 2020-06-19 | |
| 236,05 | EUR | 2020-07-08 | |
| 236,27 | EUR | 2019-10-14 | |
| 236,36 | EUR | 2020-06-03 | |
| 236,44 | EUR | 2019-09-24 | |
| 236,47 | EUR | 2019-10-01 | |
| 236,78 | EUR | 2020-07-31 | |
| 236,83 | EUR | 2020-03-04 | |
| 237,00 | EUR | 2020-07-14 | |
| 237,03 | EUR | 2019-10-11 | |
| 237,13 | EUR | 2019-09-10 | |
| 237,15 | EUR | 2020-07-10 | |
| 237,22 | EUR | 2019-10-18 | |
| 237,26 | EUR | 2020-07-13 | |
| 237,30 | EUR | 2019-07-30 | |
| 237,40 | EUR | 2020-07-24 | |
| 237,41 | EUR | 2020-07-07 | |
| 237,45 | EUR | 2019-09-25 | |
| 237,68 | EUR | 2019-09-26 | |
| 237,75 | EUR | 2020-07-09 | |
| 237,82 | EUR | 2019-09-27 | |
| 237,85 | EUR | 2020-07-29 | |
| 237,87 | EUR | 2020-06-10 | |
| 237,92 | EUR | 2019-10-17 | |
| 238,00 | EUR | 2020-07-30 | |
| 238,11 | EUR | 2019-10-16 | |
| 238,16 | EUR | 2020-09-24 | |
| 238,57 | EUR | 2019-07-29 | |
| 238,63 | EUR | 2020-07-06 | |
| 238,64 | EUR | 2020-06-09 | |
| 238,71 | EUR | 2020-07-28 | |
| 238,75 | EUR | 2019-10-15 | |
| 238,97 | EUR | 2019-09-23 | |
| 239,02 | EUR | 2019-10-31 | |
| 239,06 | EUR | 2020-07-27 | |
| 239,27 | EUR | 2020-08-20 | |
| 239,32 | EUR | 2019-10-22 | |
| 239,36 | EUR | 2019-10-21 | |
| 239,53 | EUR | 2019-10-23 | |
| 239,61 | EUR | 2020-07-16 | |
| 239,67 | EUR | 2019-09-18 | |
| 239,73 | EUR | 2020-09-25 | |
| 239,76 | EUR | 2019-09-30 | |
| 239,82 | EUR | 2019-09-20 | |
| 239,90 | EUR | 2019-10-29 | |
| 239,99 | EUR | 2019-09-19 | |
| 240,14 | EUR | 2019-10-30 | |
| 240,30 | EUR | 2020-09-23 | |
| 240,31 | EUR | 2019-09-17 | |
| 240,63 | EUR | 2019-10-24 | |
| 240,88 | EUR | 2019-10-25 | |
| 240,94 | EUR | 2020-08-21 | |
| 241,02 | EUR | 2020-07-17 | |
| 241,05 | EUR | 2020-07-15 | |
| 241,14 | EUR | 2020-06-05 | |
| 241,22 | EUR | 2020-07-23 | |
| 241,30 | EUR | 2019-09-11 | |
| 241,46 | EUR | 2019-09-12 | |
| 241,83 | EUR | 2020-09-08 | |
| 241,88 | EUR | 2020-07-22 | |
| 241,98 | EUR | 2020-08-19 | |
| 242,12 | EUR | 2020-06-08 | |
| 242,15 | EUR | 2019-09-13 | |
| 242,29 | EUR | 2020-08-18 | |
| 242,29 | EUR | 2020-09-10 | |
| 242,46 | EUR | 2020-09-21 | |
| 242,47 | EUR | 2019-09-16 | |
| 242,70 | EUR | 2020-08-03 | |
| 242,80 | EUR | 2019-10-28 | |
| 242,82 | EUR | 2020-08-04 | |
| 242,85 | EUR | 2020-07-20 | |
| 242,96 | EUR | 2020-08-06 | |
| 242,99 | EUR | 2020-09-04 | |
| 243,12 | EUR | 2020-08-24 | |
| 243,12 | EUR | 2020-08-31 | |
| 243,41 | EUR | 2020-09-22 | |
| 243,41 | EUR | 2019-11-21 | |
| 243,47 | EUR | 2020-07-21 | |
| 243,48 | EUR | 2020-08-05 | |
| 243,54 | EUR | 2020-08-25 | |
| 243,67 | EUR | 2020-09-11 | |
| 243,76 | EUR | 2020-09-09 | |
| 243,84 | EUR | 2020-09-07 | |
| 243,84 | EUR | 2019-12-03 | |
| 243,87 | EUR | 2020-08-10 | |
| 244,27 | EUR | 2020-09-28 | |
| 244,32 | EUR | 2020-08-07 | |
| 244,38 | EUR | 2019-12-04 | |
| 244,47 | EUR | 2020-08-14 | |
| 244,55 | EUR | 2020-01-31 | |
| 244,71 | EUR | 2019-11-22 | |
| 244,78 | EUR | 2019-11-20 | |
| 244,84 | EUR | 2020-09-29 | |
| 244,85 | EUR | 2020-09-01 | |
| 245,00 | EUR | 2019-12-02 | |
| 245,04 | EUR | 2020-09-30 | |
| 245,15 | EUR | 2020-08-28 | |
| 245,16 | EUR | 2019-12-05 | |
| 245,19 | EUR | 2020-08-17 | |
| 245,36 | EUR | 2020-08-27 | |
| 245,51 | EUR | 2020-09-03 | |
| 245,65 | EUR | 2020-10-02 | |
| 245,87 | EUR | 2019-11-19 | |
| 246,12 | EUR | 2020-08-26 | |
| 246,21 | EUR | 2020-10-01 | |
| 246,29 | EUR | 2020-09-14 | |
| 246,31 | EUR | 2019-11-18 | |
| 246,33 | EUR | 2020-08-11 | |
| 246,37 | EUR | 2020-02-26 | |
| 246,50 | EUR | 2019-11-04 | |
| 246,51 | EUR | 2020-02-03 | |
| 246,61 | EUR | 2019-12-10 | |
| 247,08 | EUR | 2020-08-13 | |
| 247,29 | EUR | 2020-09-18 | |
| 247,35 | EUR | 2019-11-14 | |
| 247,36 | EUR | 2019-11-29 | |
| 247,44 | EUR | 2019-12-11 | |
| 247,51 | EUR | 2020-08-12 | |
| 247,75 | EUR | 2019-12-09 | |
| 247,79 | EUR | 2019-11-13 | |
| 247,99 | EUR | 2019-11-11 | |
| 248,00 | EUR | 2020-09-17 | |
| 248,08 | EUR | 2019-12-06 | |
| 248,08 | EUR | 2019-11-25 | |
| 248,38 | EUR | 2020-10-28 | |
| 248,44 | EUR | 2020-09-16 | |
| 248,50 | EUR | 2019-11-06 | |
| 248,51 | EUR | 2019-11-15 | |
| 248,73 | EUR | 2020-02-25 | |
| 248,89 | EUR | 2020-09-15 | |
| 248,92 | EUR | 2020-10-06 | |
| 249,05 | EUR | 2019-12-12 | |
| 249,06 | EUR | 2019-11-26 | |
| 249,10 | EUR | 2019-11-12 | |
| 249,32 | EUR | 2020-01-30 | |
| 249,38 | EUR | 2019-11-08 | |
| 249,44 | EUR | 2020-10-05 | |
| 249,60 | EUR | 2020-01-06 | |
| 249,61 | EUR | 2019-11-05 | |
| 249,62 | EUR | 2019-11-28 | |
| 250,09 | EUR | 2020-01-08 | |
| 250,25 | EUR | 2019-12-18 | |
| 250,43 | EUR | 2020-01-10 | |
| 250,84 | EUR | 2019-11-27 | |
| 250,85 | EUR | 2020-09-02 | |
| 250,98 | EUR | 2020-10-30 | |
| 251,08 | EUR | 2019-11-07 | |
| 251,13 | EUR | 2019-12-19 | |
| 251,14 | EUR | 2019-12-30 | |
| 251,15 | EUR | 2019-12-13 | |
| 251,16 | EUR | 2019-12-31 | |
| 251,19 | EUR | 2020-01-03 | |
| 251,22 | EUR | 2020-01-09 | |
| 251,30 | EUR | 2019-12-20 | |
| 251,55 | EUR | 2019-12-17 | |
| 251,66 | EUR | 2020-01-07 | |
| 251,77 | EUR | 2019-12-16 | |
| 252,18 | EUR | 2020-01-29 | |
| 252,42 | EUR | 2020-01-15 | |
| 252,42 | EUR | 2019-12-23 | |
| 252,44 | EUR | 2019-12-27 | |
| 252,44 | EUR | 2020-01-28 | |
| 252,45 | EUR | 2019-12-24 | |
| 252,47 | EUR | 2020-10-29 | |
| 252,70 | EUR | 2020-01-27 | |
| 252,88 | EUR | 2020-10-27 | |
| 253,00 | EUR | 2020-01-13 | |
| 253,09 | EUR | 2020-01-02 | |
| 253,22 | EUR | 2020-10-07 | |
| 253,29 | EUR | 2020-01-14 | |
| 253,36 | EUR | 2020-10-26 | |
| 253,70 | EUR | 2020-10-19 | |
| 253,94 | EUR | 2020-11-02 | |
| 254,25 | EUR | 2020-02-04 | |
| 254,34 | EUR | 2020-01-16 | |
| 254,55 | EUR | 2020-10-21 | |
| 254,74 | EUR | 2020-02-24 | |
| 254,93 | EUR | 2020-01-21 | |
| 255,09 | EUR | 2020-02-07 | |
| 255,64 | EUR | 2020-10-20 | |
| 255,71 | EUR | 2020-01-22 | |
| 255,86 | EUR | 2020-01-17 | |
| 256,12 | EUR | 2020-10-08 | |
| 256,19 | EUR | 2020-02-10 | |
| 256,62 | EUR | 2020-10-16 | |
| 256,69 | EUR | 2020-01-23 | |
| 256,73 | EUR | 2020-01-20 | |
| 256,81 | EUR | 2020-02-05 | |
| 256,83 | EUR | 2020-10-15 | |
| 256,88 | EUR | 2020-10-14 | |
| 256,96 | EUR | 2020-10-22 | |
| 257,23 | EUR | 2020-10-09 | |
| 257,48 | EUR | 2020-10-12 | |
| 257,49 | EUR | 2020-01-24 | |
| 257,56 | EUR | 2020-10-23 | |
| 258,10 | EUR | 2020-11-03 | |
| 258,54 | EUR | 2020-10-13 | |
| 258,89 | EUR | 2020-02-06 | |
| 259,91 | EUR | 2020-02-11 | |
| 261,19 | EUR | 2020-11-04 | |
| 261,43 | EUR | 2020-02-18 | |
| 262,36 | EUR | 2020-02-21 | |
| 262,58 | EUR | 2020-02-12 | |
| 263,66 | EUR | 2020-02-19 | |
| 264,20 | EUR | 2020-02-14 | |
| 264,65 | EUR | 2020-02-17 | |
| 264,86 | EUR | 2020-11-05 | |
| 265,01 | EUR | 2020-02-13 | |
| 266,83 | EUR | 2020-02-20 | |
| 268,65 | EUR | 2020-11-06 | |
| 270,46 | EUR | 2020-11-12 | |
| 273,38 | EUR | 2020-11-10 | |
| 273,40 | EUR | 2020-11-13 | |
| 273,44 | EUR | 2020-11-09 | |
| 274,22 | EUR | 2020-11-11 | |
| 274,43 | EUR | 2023-10-30 | |
| 275,15 | EUR | 2020-11-18 | |
| 275,16 | EUR | 2023-10-25 | |
| 275,18 | EUR | 2023-10-27 | |
| 275,28 | EUR | 2020-11-17 | |
| 275,85 | EUR | 2023-10-26 | |
| 276,94 | EUR | 2023-10-31 | |
| 276,99 | EUR | 2020-11-19 | |
| 277,01 | EUR | 2020-11-16 | |
| 277,34 | EUR | 2023-11-01 | |
| 278,27 | EUR | 2020-11-20 | |
| 279,00 | EUR | 2023-10-23 | |
| 281,64 | EUR | 2020-11-23 | |
| 282,01 | EUR | 2023-11-02 | |
| 282,51 | EUR | 2023-10-20 | |
| 282,61 | EUR | 2023-10-24 | |
| 283,24 | EUR | 2020-11-25 | |
| 284,20 | EUR | 2020-11-24 | |
| 285,08 | EUR | 2020-12-02 | |
| 285,10 | EUR | 2020-12-03 | |
| 285,60 | EUR | 2020-12-14 | |
| 285,63 | EUR | 2020-11-30 | |
| 285,93 | EUR | 2023-11-07 | |
| 286,03 | EUR | 2023-11-09 | |
| 286,20 | EUR | 2023-11-06 | |
| 286,31 | EUR | 2023-11-03 | |
| 286,66 | EUR | 2020-12-01 | |
| 286,68 | EUR | 2023-11-08 | |
| 286,84 | EUR | 2020-12-11 | |
| 286,97 | EUR | 2022-09-30 | |
| 287,27 | EUR | 2020-12-07 | |
| 287,30 | EUR | 2023-11-13 | |
| 287,39 | EUR | 2023-11-10 | |
| 287,83 | EUR | 2022-09-29 | |
| 288,10 | EUR | 2023-10-19 | |
| 288,25 | EUR | 2020-12-10 | |
| 288,27 | EUR | 2020-12-04 | |
| 288,56 | EUR | 2022-06-22 | |
| 288,66 | EUR | 2022-10-14 | |
| 288,74 | EUR | 2020-12-16 | |
| 289,16 | EUR | 2022-12-28 | |
| 289,23 | EUR | 2022-07-01 | |
| 289,49 | EUR | 2020-12-09 | |
| 289,60 | EUR | 2020-12-21 | |
| 289,69 | EUR | 2022-06-23 | |
| 289,76 | EUR | 2022-06-30 | |
| 289,81 | EUR | 2020-12-15 | |
| 290,25 | EUR | 2020-12-08 | |
| 290,33 | EUR | 2020-12-17 | |
| 290,98 | EUR | 2022-06-16 | |
| 291,06 | EUR | 2022-07-05 | |
| 291,23 | EUR | 2022-09-26 | |
| 291,42 | EUR | 2020-12-22 | |
| 291,43 | EUR | 2020-12-18 | |
| 291,71 | EUR | 2022-10-12 | |
| 291,76 | EUR | 2022-12-30 | |
| 292,18 | EUR | 2022-12-27 | |
| 292,23 | EUR | 2022-10-20 | |
| 292,49 | EUR | 2022-06-17 | |
| 292,50 | EUR | 2022-06-29 | |
| 292,75 | EUR | 2022-07-06 | |
| 292,87 | EUR | 2022-09-27 | |
| 293,15 | EUR | 2020-12-23 | |
| 293,55 | EUR | 2023-10-18 | |
| 293,65 | EUR | 2022-12-29 | |
| 293,95 | EUR | 2022-12-22 | |
| 294,05 | EUR | 2023-11-16 | |
| 294,09 | EUR | 2022-10-17 | |
| 294,33 | EUR | 2022-09-23 | |
| 294,35 | EUR | 2022-12-23 | |
| 294,40 | EUR | 2023-11-28 | |
| 294,47 | EUR | 2022-06-21 | |
| 294,65 | EUR | 2022-12-20 | |
| 294,72 | EUR | 2023-11-14 | |
| 294,85 | EUR | 2022-10-19 | |
| 294,98 | EUR | 2020-12-29 | |
| 295,21 | EUR | 2022-12-19 | |
| 295,25 | EUR | 2022-10-03 | |
| 295,49 | EUR | 2022-10-13 | |
| 295,57 | EUR | 2022-10-11 | |
| 295,78 | EUR | 2020-12-28 | |
| 295,81 | EUR | 2023-11-27 | |
| 296,09 | EUR | 2022-07-13 | |
| 296,29 | EUR | 2020-12-30 | |
| 296,39 | EUR | 2022-07-14 | |
| 296,50 | EUR | 2022-09-28 | |
| 296,75 | EUR | 2023-11-17 | |
| 296,86 | EUR | 2023-11-21 | |
| 297,27 | EUR | 2023-11-24 | |
| 297,49 | EUR | 2022-07-11 | |
| 297,53 | EUR | 2023-11-15 | |
| 297,57 | EUR | 2023-01-03 | |
| 297,64 | EUR | 2023-11-29 | |
| 297,69 | EUR | 2020-12-31 | |
| 297,78 | EUR | 2022-06-28 | |
| 297,86 | EUR | 2022-12-16 | |
| 297,93 | EUR | 2022-10-18 | |
| 297,96 | EUR | 2022-07-12 | |
| 297,97 | EUR | 2023-11-20 | |
| 298,01 | EUR | 2021-01-04 | |
| 298,32 | EUR | 2023-11-22 | |
| 298,39 | EUR | 2022-10-21 | |
| 298,50 | EUR | 2022-10-07 | |
| 298,59 | EUR | 2022-09-22 | |
| 298,79 | EUR | 2022-12-21 | |
| 299,42 | EUR | 2023-11-30 | |
| 299,71 | EUR | 2022-10-24 | |
| 299,81 | EUR | 2022-10-10 | |
| 300,00 | EUR | 2022-06-24 | |
| 300,03 | EUR | 2022-07-18 | |
| 300,22 | EUR | 2022-12-15 | |
| 300,41 | EUR | 2023-01-05 | |
| 300,46 | EUR | 2022-07-15 | |
| 300,85 | EUR | 2022-06-27 | |
| 300,87 | EUR | 2023-01-04 | |
| 301,05 | EUR | 2023-12-05 | |
| 301,39 | EUR | 2023-10-03 | |
| 301,44 | EUR | 2022-07-07 | |
| 301,60 | EUR | 2023-10-05 | |
| 301,81 | EUR | 2023-10-17 | |
| 301,88 | EUR | 2022-11-02 | |
| 301,98 | EUR | 2022-06-14 | |
| 302,06 | EUR | 2023-09-26 | |
| 302,08 | EUR | 2022-07-08 | |
| 302,16 | EUR | 2023-12-04 | |
| 302,32 | EUR | 2023-10-09 | |
| 302,51 | EUR | 2023-10-16 | |
| 302,74 | EUR | 2021-01-05 | |
| 302,78 | EUR | 2022-09-20 | |
| 302,86 | EUR | 2023-10-13 | |
| 302,97 | EUR | 2023-10-04 | |
| 303,14 | EUR | 2022-10-04 | |
| 303,26 | EUR | 2022-10-26 | |
| 303,26 | EUR | 2023-12-06 | |
| 303,47 | EUR | 2022-11-03 | |
| 303,58 | EUR | 2022-09-16 | |
| 303,80 | EUR | 2022-10-27 | |
| 303,81 | EUR | 2023-04-26 | |
| 303,89 | EUR | 2022-09-21 | |
| 303,96 | EUR | 2023-01-06 | |
| 304,07 | EUR | 2022-05-11 | |
| 304,09 | EUR | 2023-12-01 | |
| 304,36 | EUR | 2023-09-27 | |
| 304,36 | EUR | 2022-10-05 | |
| 304,50 | EUR | 2023-10-06 | |
| 304,59 | EUR | 2024-01-17 | |
| 304,69 | EUR | 2023-12-07 | |
| 305,02 | EUR | 2022-06-13 | |
| 305,20 | EUR | 2022-10-25 | |
| 305,51 | EUR | 2022-06-15 | |
| 305,72 | EUR | 2022-10-06 | |
| 305,83 | EUR | 2022-10-28 | |
| 305,93 | EUR | 2023-09-21 | |
| 305,94 | EUR | 2023-09-22 | |
| 306,00 | EUR | 2022-05-09 | |
| 306,07 | EUR | 2023-10-02 | |
| 306,26 | EUR | 2023-05-04 | |
| 306,56 | EUR | 2023-01-09 | |
| 306,58 | EUR | 2022-12-09 | |
| 306,87 | EUR | 2023-09-25 | |
| 306,91 | EUR | 2022-10-31 | |
| 307,12 | EUR | 2023-04-25 | |
| 307,16 | EUR | 2023-04-27 | |
| 307,16 | EUR | 2023-10-10 | |
| 307,18 | EUR | 2022-09-19 | |
| 307,22 | EUR | 2022-12-07 | |
| 307,32 | EUR | 2023-12-08 | |
| 307,43 | EUR | 2022-05-10 | |
| 307,54 | EUR | 2023-05-03 | |
| 307,58 | EUR | 2022-12-08 | |
| 307,66 | EUR | 2023-10-12 | |
| 307,98 | EUR | 2022-12-12 | |
| 307,98 | EUR | 2022-05-12 | |
| 308,17 | EUR | 2023-01-10 | |
| 308,38 | EUR | 2022-07-19 | |
| 308,41 | EUR | 2022-12-06 | |
| 308,61 | EUR | 2024-01-18 | |
| 308,63 | EUR | 2022-11-04 | |
| 308,64 | EUR | 2022-11-01 | |
| 308,78 | EUR | 2022-09-15 | |
| 308,81 | EUR | 2022-12-14 | |
| 308,81 | EUR | 2023-05-02 | |
| 308,88 | EUR | 2021-01-06 | |
| 308,95 | EUR | 2023-09-28 | |
| 308,96 | EUR | 2023-10-11 | |
| 309,27 | EUR | 2024-01-16 | |
| 309,40 | EUR | 2024-02-06 | |
| 309,43 | EUR | 2024-01-05 | |
| 309,47 | EUR | 2024-02-05 | |
| 309,48 | EUR | 2024-01-19 | |
| 309,59 | EUR | 2023-09-29 | |
| 309,75 | EUR | 2023-12-12 | |
| 309,75 | EUR | 2022-11-09 | |
| 309,77 | EUR | 2022-11-28 | |
| 309,90 | EUR | 2022-11-07 | |
| 309,94 | EUR | 2024-02-01 | |
| 309,96 | EUR | 2022-03-07 | |
| 309,99 | EUR | 2024-01-31 | |
| 310,00 | EUR | 2021-01-29 | |
| 310,10 | EUR | 2024-01-04 | |
| 310,24 | EUR | 2023-04-06 | |
| 310,38 | EUR | 2022-11-29 | |
| 310,39 | EUR | 2023-04-28 | |
| 310,41 | EUR | 2023-09-13 | |
| 310,43 | EUR | 2024-02-02 | |
| 310,45 | EUR | 2023-12-11 | |
| 310,50 | EUR | 2024-01-11 | |
| 310,57 | EUR | 2022-04-26 | |
| 310,60 | EUR | 2023-09-20 | |
| 310,64 | EUR | 2022-12-13 | |
| 310,68 | EUR | 2024-01-10 | |
| 310,73 | EUR | 2023-05-09 | |
| 310,78 | EUR | 2023-04-05 | |
| 310,79 | EUR | 2022-09-06 | |
| 310,88 | EUR | 2022-03-08 | |
| 310,97 | EUR | 2024-02-07 | |
| 310,97 | EUR | 2023-08-18 | |
| 311,01 | EUR | 2023-08-21 | |
| 311,16 | EUR | 2023-08-17 | |
| 311,29 | EUR | 2024-01-24 | |
| 311,33 | EUR | 2023-05-05 | |
| 311,36 | EUR | 2023-12-13 | |
| 311,42 | EUR | 2023-05-10 | |
| 311,43 | EUR | 2023-05-08 | |
| 311,52 | EUR | 2023-05-11 | |
| 311,61 | EUR | 2023-09-19 | |
| 311,72 | EUR | 2022-07-26 | |
| 311,80 | EUR | 2024-01-12 | |
| 311,81 | EUR | 2022-12-05 | |
| 311,85 | EUR | 2022-09-02 | |
| 311,89 | EUR | 2022-03-14 | |
| 311,90 | EUR | 2022-09-01 | |
| 312,06 | EUR | 2022-07-20 | |
| 312,16 | EUR | 2022-11-08 | |
| 312,18 | EUR | 2023-08-24 | |
| 312,31 | EUR | 2023-09-12 | |
| 312,33 | EUR | 2023-08-22 | |
| 312,40 | EUR | 2023-04-24 | |
| 312,48 | EUR | 2024-01-26 | |
| 312,51 | EUR | 2023-05-12 | |
| 312,69 | EUR | 2024-01-25 | |
| 312,69 | EUR | 2024-01-08 | |
| 312,77 | EUR | 2021-03-04 | |
| 312,85 | EUR | 2022-11-17 | |
| 312,95 | EUR | 2024-01-09 | |
| 312,97 | EUR | 2022-07-22 | |
| 312,99 | EUR | 2024-01-22 | |
| 313,05 | EUR | 2024-01-23 | |
| 313,14 | EUR | 2023-04-21 | |
| 313,15 | EUR | 2024-01-03 | |
| 313,29 | EUR | 2024-01-30 | |
| 313,34 | EUR | 2022-05-24 | |
| 313,60 | EUR | 2022-11-18 | |
| 313,66 | EUR | 2022-07-25 | |
| 313,69 | EUR | 2023-09-18 | |
| 313,73 | EUR | 2023-03-13 | |
| 313,77 | EUR | 2023-01-11 | |
| 314,01 | EUR | 2024-04-19 | |
| 314,11 | EUR | 2024-02-13 | |
| 314,14 | EUR | 2023-05-16 | |
| 314,16 | EUR | 2023-08-16 | |
| 314,20 | EUR | 2022-11-21 | |
| 314,33 | EUR | 2023-08-25 | |
| 314,36 | EUR | 2021-03-05 | |
| 314,53 | EUR | 2023-04-04 | |
| 314,58 | EUR | 2023-03-17 | |
| 314,68 | EUR | 2022-09-07 | |
| 314,74 | EUR | 2023-09-15 | |
| 314,84 | EUR | 2021-01-28 | |
| 314,90 | EUR | 2021-01-27 | |
| 314,99 | EUR | 2023-03-20 | |
| 315,13 | EUR | 2021-03-08 | |
| 315,26 | EUR | 2022-11-16 | |
| 315,27 | EUR | 2022-06-10 | |
| 315,39 | EUR | 2023-08-23 | |
| 315,41 | EUR | 2022-04-27 | |
| 315,41 | EUR | 2023-01-12 | |
| 315,47 | EUR | 2023-04-12 | |
| 315,47 | EUR | 2022-05-19 | |
| 315,47 | EUR | 2024-04-25 | |
| 315,49 | EUR | 2023-03-28 | |
| 315,50 | EUR | 2024-01-29 | |
| 315,60 | EUR | 2022-11-22 | |
| 315,64 | EUR | 2023-09-11 | |
| 315,70 | EUR | 2022-11-25 | |
| 315,79 | EUR | 2022-03-11 | |
| 315,80 | EUR | 2023-05-24 | |
| 315,85 | EUR | 2023-05-15 | |
| 315,89 | EUR | 2023-03-22 | |
| 315,91 | EUR | 2023-03-15 | |
| 315,91 | EUR | 2022-08-31 | |
| 315,94 | EUR | 2022-11-23 | |
| 315,97 | EUR | 2022-03-15 | |
| 316,03 | EUR | 2021-02-25 | |
| 316,11 | EUR | 2022-09-14 | |
| 316,29 | EUR | 2023-05-31 | |
| 316,34 | EUR | 2022-12-01 | |
| 316,36 | EUR | 2022-05-16 | |
| 316,39 | EUR | 2023-04-20 | |
| 316,44 | EUR | 2023-04-11 | |
| 316,47 | EUR | 2023-03-27 | |
| 316,49 | EUR | 2023-03-24 | |
| 316,51 | EUR | 2023-04-13 | |
| 316,63 | EUR | 2023-08-15 | |
| 316,66 | EUR | 2023-03-23 | |
| 316,70 | EUR | 2024-04-24 | |
| 316,71 | EUR | 2023-08-28 | |
| 316,72 | EUR | 2023-09-08 | |
| 316,80 | EUR | 2024-04-23 | |
| 316,88 | EUR | 2024-04-22 | |
| 316,96 | EUR | 2024-02-08 | |
| 316,99 | EUR | 2023-05-25 | |
| 316,99 | EUR | 2022-05-18 | |
| 317,00 | EUR | 2022-05-06 | |
| 317,06 | EUR | 2023-09-14 | |
| 317,10 | EUR | 2021-01-07 | |
| 317,13 | EUR | 2024-02-09 | |
| 317,13 | EUR | 2022-05-13 | |
| 317,13 | EUR | 2022-05-25 | |
| 317,22 | EUR | 2023-05-17 | |
| 317,28 | EUR | 2021-02-26 | |
| 317,33 | EUR | 2022-04-25 | |
| 317,36 | EUR | 2022-12-02 | |
| 317,44 | EUR | 2022-09-13 | |
| 317,50 | EUR | 2023-04-19 | |
| 317,51 | EUR | 2024-02-14 | |
| 317,53 | EUR | 2024-02-20 | |
| 317,53 | EUR | 2023-06-01 | |
| 317,58 | EUR | 2021-02-01 | |
| 317,59 | EUR | 2022-11-30 | |
| 317,62 | EUR | 2023-04-14 | |
| 317,63 | EUR | 2023-01-19 | |
| 317,91 | EUR | 2022-07-21 | |
| 317,93 | EUR | 2024-04-18 | |
| 318,14 | EUR | 2022-03-10 | |
| 318,19 | EUR | 2023-01-13 | |
| 318,28 | EUR | 2023-03-10 | |
| 318,32 | EUR | 2024-07-25 | |
| 318,33 | EUR | 2022-05-20 | |
| 318,41 | EUR | 2024-02-21 | |
| 318,43 | EUR | 2021-03-03 | |
| 318,45 | EUR | 2023-03-21 | |
| 318,50 | EUR | 2022-04-11 | |
| 318,78 | EUR | 2022-04-22 | |
| 318,92 | EUR | 2023-03-14 | |
| 318,98 | EUR | 2022-03-09 | |
| 319,13 | EUR | 2021-01-15 | |
| 319,14 | EUR | 2022-03-04 | |
| 319,17 | EUR | 2022-09-08 | |
| 319,26 | EUR | 2022-02-23 | |
| 319,29 | EUR | 2023-09-07 | |
| 319,33 | EUR | 2022-07-27 | |
| 319,42 | EUR | 2023-05-30 | |
| 319,51 | EUR | 2023-04-18 | |
| 319,51 | EUR | 2021-01-08 | |
| 319,58 | EUR | 2023-08-11 | |
| 319,60 | EUR | 2023-12-20 | |
| 319,60 | EUR | 2023-03-29 | |
| 319,79 | EUR | 2023-12-14 | |
| 319,82 | EUR | 2022-05-23 | |
| 320,02 | EUR | 2023-04-17 | |
| 320,04 | EUR | 2022-08-30 | |
| 320,09 | EUR | 2023-05-23 | |
| 320,15 | EUR | 2023-03-30 | |
| 320,18 | EUR | 2023-05-19 | |
| 320,25 | EUR | 2022-04-12 | |
| 320,28 | EUR | 2023-03-16 | |
| 320,39 | EUR | 2024-01-02 | |
| 320,57 | EUR | 2024-03-05 | |
| 320,61 | EUR | 2021-03-09 | |
| 320,66 | EUR | 2021-02-23 | |
| 320,69 | EUR | 2022-05-02 | |
| 320,71 | EUR | 2021-02-03 | |
| 320,72 | EUR | 2023-12-18 | |
| 320,78 | EUR | 2023-05-26 | |
| 320,98 | EUR | 2023-05-18 | |
| 320,98 | EUR | 2022-04-29 | |
| 321,06 | EUR | 2021-01-26 | |
| 321,08 | EUR | 2023-08-14 | |
| 321,10 | EUR | 2023-01-20 | |
| 321,16 | EUR | 2024-04-17 | |
| 321,20 | EUR | 2023-01-18 | |
| 321,21 | EUR | 2024-02-12 | |
| 321,28 | EUR | 2023-05-22 | |
| 321,28 | EUR | 2021-01-11 | |
| 321,38 | EUR | 2024-02-15 | |
| 321,40 | EUR | 2024-07-24 | |
| 321,48 | EUR | 2023-06-23 | |
| 321,57 | EUR | 2023-06-26 | |
| 321,65 | EUR | 2022-05-03 | |
| 322,08 | EUR | 2023-12-15 | |
| 322,10 | EUR | 2023-04-03 | |
| 322,12 | EUR | 2023-06-22 | |
| 322,34 | EUR | 2024-02-23 | |
| 322,38 | EUR | 2022-09-09 | |
| 322,39 | EUR | 2023-08-10 | |
| 322,41 | EUR | 2023-01-17 | |
| 322,45 | EUR | 2023-12-21 | |
| 322,46 | EUR | 2021-02-02 | |
| 322,48 | EUR | 2024-04-26 | |
| 322,50 | EUR | 2022-03-01 | |
| 322,54 | EUR | 2022-02-24 | |
| 322,54 | EUR | 2024-02-26 | |
| 322,54 | EUR | 2022-05-05 | |
| 322,55 | EUR | 2021-01-12 | |
| 322,58 | EUR | 2022-05-26 | |
| 322,65 | EUR | 2024-02-28 | |
| 322,69 | EUR | 2024-02-16 | |
| 322,71 | EUR | 2024-02-22 | |
| 322,96 | EUR | 2023-06-21 | |
| 322,97 | EUR | 2022-06-09 | |
| 323,03 | EUR | 2022-02-22 | |
| 323,04 | EUR | 2023-12-19 | |
| 323,08 | EUR | 2021-01-13 | |
| 323,15 | EUR | 2021-01-14 | |
| 323,15 | EUR | 2022-08-29 | |
| 323,23 | EUR | 2023-08-30 | |
| 323,29 | EUR | 2021-03-02 | |
| 323,31 | EUR | 2023-12-22 | |
| 323,49 | EUR | 2022-04-28 | |
| 323,56 | EUR | 2022-05-17 | |
| 323,57 | EUR | 2024-03-06 | |
| 323,62 | EUR | 2022-11-10 | |
| 323,64 | EUR | 2024-04-30 | |
| 323,75 | EUR | 2023-08-29 | |
| 323,78 | EUR | 2024-03-08 | |
| 323,85 | EUR | 2023-07-06 | |
| 323,91 | EUR | 2021-02-04 | |
| 323,92 | EUR | 2022-04-14 | |
| 324,01 | EUR | 2021-03-01 | |
| 324,05 | EUR | 2024-04-16 | |
| 324,19 | EUR | 2024-02-27 | |
| 324,22 | EUR | 2022-09-12 | |
| 324,32 | EUR | 2023-12-29 | |
| 324,33 | EUR | 2023-12-27 | |
| 324,37 | EUR | 2021-03-23 | |
| 324,42 | EUR | 2023-06-05 | |
| 324,48 | EUR | 2023-06-27 | |
| 324,48 | EUR | 2021-02-10 | |
| 324,53 | EUR | 2022-11-14 | |
| 324,64 | EUR | 2021-01-25 | |
| 324,65 | EUR | 2022-04-21 | |
| 324,66 | EUR | 2023-03-31 | |
| 324,67 | EUR | 2022-11-15 | |
| 324,72 | EUR | 2023-12-28 | |
| 324,72 | EUR | 2021-02-05 | |
| 324,77 | EUR | 2022-04-06 | |
| 324,90 | EUR | 2022-04-13 | |
| 324,91 | EUR | 2023-09-06 | |
| 325,00 | EUR | 2023-06-28 | |
| 325,01 | EUR | 2024-07-19 | |
| 325,01 | EUR | 2021-03-24 | |
| 325,06 | EUR | 2023-07-07 | |
| 325,07 | EUR | 2022-04-07 | |
| 325,19 | EUR | 2023-06-02 | |
| 325,22 | EUR | 2022-08-09 | |
| 325,22 | EUR | 2022-04-08 | |
| 325,26 | EUR | 2021-02-22 | |
| 325,27 | EUR | 2024-03-14 | |
| 325,28 | EUR | 2023-08-09 | |
| 325,37 | EUR | 2024-03-15 | |
| 325,39 | EUR | 2022-08-26 | |
| 325,39 | EUR | 2021-01-19 | |
| 325,50 | EUR | 2021-01-22 | |
| 325,53 | EUR | 2023-01-25 | |
| 325,53 | EUR | 2024-03-11 | |
| 325,70 | EUR | 2023-06-20 | |
| 325,77 | EUR | 2021-02-18 | |
| 325,83 | EUR | 2023-01-24 | |
| 325,86 | EUR | 2023-06-09 | |
| 325,88 | EUR | 2022-07-28 | |
| 325,99 | EUR | 2021-03-10 | |
| 326,01 | EUR | 2023-03-09 | |
| 326,20 | EUR | 2023-09-05 | |
| 326,35 | EUR | 2024-03-18 | |
| 326,36 | EUR | 2023-08-04 | |
| 326,36 | EUR | 2021-05-12 | |
| 326,47 | EUR | 2023-08-31 | |
| 326,47 | EUR | 2024-04-15 | |
| 326,57 | EUR | 2023-01-23 | |
| 326,67 | EUR | 2021-02-09 | |
| 326,68 | EUR | 2021-01-21 | |
| 326,68 | EUR | 2022-04-19 | |
| 326,81 | EUR | 2024-03-19 | |
| 326,89 | EUR | 2021-02-24 | |
| 326,89 | EUR | 2022-03-03 | |
| 326,98 | EUR | 2021-05-19 | |
| 327,07 | EUR | 2023-07-10 | |
| 327,08 | EUR | 2024-05-02 | |
| 327,16 | EUR | 2023-06-29 | |
| 327,18 | EUR | 2024-02-29 | |
| 327,23 | EUR | 2023-08-08 | |
| 327,30 | EUR | 2023-07-21 | |
| 327,32 | EUR | 2023-08-03 | |
| 327,36 | EUR | 2023-07-20 | |
| 327,42 | EUR | 2022-04-20 | |
| 327,43 | EUR | 2023-06-08 | |
| 327,43 | EUR | 2022-02-28 | |
| 327,56 | EUR | 2022-02-25 | |
| 327,61 | EUR | 2023-01-30 | |
| 327,64 | EUR | 2024-04-29 | |
| 327,65 | EUR | 2022-06-01 | |
| 327,68 | EUR | 2023-03-01 | |
| 327,77 | EUR | 2022-06-08 | |
| 327,87 | EUR | 2023-08-07 | |
| 327,94 | EUR | 2022-05-04 | |
| 327,98 | EUR | 2022-03-16 | |
| 328,03 | EUR | 2023-06-06 | |
| 328,12 | EUR | 2023-02-21 | |
| 328,14 | EUR | 2022-08-22 | |
| 328,16 | EUR | 2021-05-13 | |
| 328,17 | EUR | 2022-02-18 | |
| 328,17 | EUR | 2021-02-08 | |
| 328,23 | EUR | 2024-07-01 | |
| 328,24 | EUR | 2023-07-24 | |
| 328,25 | EUR | 2023-08-02 | |
| 328,35 | EUR | 2024-07-23 | |
| 328,36 | EUR | 2022-08-02 | |
| 328,37 | EUR | 2023-09-01 | |
| 328,37 | EUR | 2021-01-20 | |
| 328,53 | EUR | 2023-02-24 | |
| 328,55 | EUR | 2021-03-25 | |
| 328,57 | EUR | 2022-08-23 | |
| 328,64 | EUR | 2023-06-07 | |
| 328,68 | EUR | 2021-02-11 | |
| 328,69 | EUR | 2023-03-02 | |
| 328,75 | EUR | 2024-03-04 | |
| 328,77 | EUR | 2024-07-18 | |
| 328,77 | EUR | 2021-02-19 | |
| 328,80 | EUR | 2021-05-18 | |
| 328,81 | EUR | 2024-07-22 | |
| 328,86 | EUR | 2023-07-05 | |
| 328,93 | EUR | 2021-03-19 | |
| 328,95 | EUR | 2024-03-13 | |
| 328,95 | EUR | 2024-03-07 | |
| 329,00 | EUR | 2023-02-28 | |
| 329,08 | EUR | 2023-07-14 | |
| 329,11 | EUR | 2023-02-22 | |
| 329,13 | EUR | 2021-03-18 | |
| 329,19 | EUR | 2024-06-25 | |
| 329,45 | EUR | 2022-11-11 | |
| 329,46 | EUR | 2023-07-11 | |
| 329,57 | EUR | 2022-08-24 | |
| 329,65 | EUR | 2023-02-27 | |
| 329,73 | EUR | 2022-08-01 | |
| 329,91 | EUR | 2023-01-26 | |
| 329,94 | EUR | 2024-07-02 | |
| 330,01 | EUR | 2023-03-07 | |
| 330,06 | EUR | 2023-07-17 | |
| 330,08 | EUR | 2024-03-12 | |
| 330,09 | EUR | 2021-03-22 | |
| 330,18 | EUR | 2022-03-02 | |
| 330,18 | EUR | 2023-06-16 | |
| 330,20 | EUR | 2024-06-24 | |
| 330,21 | EUR | 2024-06-28 | |
| 330,28 | EUR | 2021-05-20 | |
| 330,60 | EUR | 2024-04-12 | |
| 330,62 | EUR | 2023-02-23 | |
| 330,73 | EUR | 2021-03-11 | |
| 330,77 | EUR | 2023-01-27 | |
| 330,78 | EUR | 2023-06-30 | |
| 330,80 | EUR | 2021-03-12 | |
| 330,87 | EUR | 2023-06-14 | |
| 330,89 | EUR | 2022-03-17 | |
| 331,02 | EUR | 2024-03-01 | |
| 331,06 | EUR | 2023-06-12 | |
| 331,14 | EUR | 2022-08-08 | |
| 331,17 | EUR | 2022-02-14 | |
| 331,23 | EUR | 2022-02-17 | |
| 331,26 | EUR | 2022-06-03 | |
| 331,28 | EUR | 2024-07-17 | |
| 331,33 | EUR | 2023-02-10 | |
| 331,33 | EUR | 2021-03-16 | |
| 331,34 | EUR | 2021-02-17 | |
| 331,38 | EUR | 2023-06-15 | |
| 331,43 | EUR | 2022-08-03 | |
| 331,46 | EUR | 2024-04-04 | |
| 331,48 | EUR | 2023-08-01 | |
| 331,49 | EUR | 2024-06-27 | |
| 331,56 | EUR | 2021-03-29 | |
| 331,56 | EUR | 2021-05-17 | |
| 331,57 | EUR | 2023-01-31 | |
| 331,64 | EUR | 2023-07-25 | |
| 331,64 | EUR | 2021-03-17 | |
| 331,70 | EUR | 2023-07-18 | |
| 331,80 | EUR | 2023-07-26 | |
| 331,83 | EUR | 2022-08-04 | |
| 331,85 | EUR | 2022-05-31 | |
| 331,85 | EUR | 2023-03-06 | |
| 331,90 | EUR | 2023-03-08 | |
| 331,90 | EUR | 2023-07-03 | |
| 331,92 | EUR | 2024-05-03 | |
| 332,01 | EUR | 2022-07-29 | |
| 332,02 | EUR | 2022-08-05 | |
| 332,04 | EUR | 2021-05-21 | |
| 332,10 | EUR | 2021-05-14 | |
| 332,11 | EUR | 2023-07-12 | |
| 332,12 | EUR | 2023-02-13 | |
| 332,14 | EUR | 2024-06-21 | |
| 332,16 | EUR | 2021-02-12 | |
| 332,23 | EUR | 2022-08-10 | |
| 332,25 | EUR | 2024-07-09 | |
| 332,29 | EUR | 2022-02-04 | |
| 332,30 | EUR | 2024-03-20 | |
| 332,34 | EUR | 2023-07-27 | |
| 332,38 | EUR | 2024-06-17 | |
| 332,41 | EUR | 2024-06-26 | |
| 332,43 | EUR | 2021-05-11 | |
| 332,45 | EUR | 2024-04-10 | |
| 332,49 | EUR | 2022-06-06 | |
| 332,55 | EUR | 2024-06-14 | |
| 332,59 | EUR | 2024-04-05 | |
| 332,61 | EUR | 2022-02-07 | |
| 332,66 | EUR | 2024-06-04 | |
| 332,67 | EUR | 2023-07-19 | |
| 332,70 | EUR | 2024-03-26 | |
| 332,75 | EUR | 2023-02-09 | |
| 332,89 | EUR | 2021-03-15 | |
| 332,97 | EUR | 2022-04-05 | |
| 333,07 | EUR | 2022-05-27 | |
| 333,15 | EUR | 2022-06-07 | |
| 333,20 | EUR | 2023-06-13 | |
| 333,29 | EUR | 2024-03-25 | |
| 333,29 | EUR | 2022-03-31 | |
| 333,30 | EUR | 2023-07-13 | |
| 333,33 | EUR | 2022-02-11 | |
| 333,43 | EUR | 2024-04-02 | |
| 333,45 | EUR | 2024-06-20 | |
| 333,75 | EUR | 2022-08-19 | |
| 333,77 | EUR | 2021-05-26 | |
| 333,93 | EUR | 2021-05-24 | |
| 333,93 | EUR | 2024-04-08 | |
| 333,94 | EUR | 2022-02-03 | |
| 333,99 | EUR | 2023-02-08 | |
| 334,06 | EUR | 2021-05-25 | |
| 334,07 | EUR | 2021-03-30 | |
| 334,25 | EUR | 2022-03-23 | |
| 334,25 | EUR | 2023-02-17 | |
| 334,31 | EUR | 2024-04-11 | |
| 334,33 | EUR | 2021-05-04 | |
| 334,37 | EUR | 2023-07-28 | |
| 334,40 | EUR | 2024-04-09 | |
| 334,41 | EUR | 2023-02-14 | |
| 334,59 | EUR | 2022-06-02 | |
| 334,59 | EUR | 2024-07-03 | |
| 334,67 | EUR | 2022-01-27 | |
| 334,76 | EUR | 2024-06-07 | |
| 334,89 | EUR | 2021-03-26 | |
| 334,90 | EUR | 2024-06-11 | |
| 334,99 | EUR | 2024-05-08 | |
| 334,99 | EUR | 2022-02-08 | |
| 335,01 | EUR | 2022-04-01 | |
| 335,07 | EUR | 2024-04-03 | |
| 335,13 | EUR | 2021-10-04 | |
| 335,27 | EUR | 2024-07-05 | |
| 335,28 | EUR | 2021-04-20 | |
| 335,33 | EUR | 2022-01-28 | |
| 335,38 | EUR | 2024-03-27 | |
| 335,43 | EUR | 2024-03-22 | |
| 335,43 | EUR | 2023-03-03 | |
| 335,48 | EUR | 2024-06-03 | |
| 335,51 | EUR | 2021-03-31 | |
| 335,58 | EUR | 2024-06-13 | |
| 335,64 | EUR | 2022-08-11 | |
| 335,71 | EUR | 2022-08-25 | |
| 335,75 | EUR | 2024-03-21 | |
| 335,80 | EUR | 2023-07-31 | |
| 335,90 | EUR | 2024-05-06 | |
| 335,90 | EUR | 2021-02-16 | |
| 335,94 | EUR | 2024-05-07 | |
| 336,02 | EUR | 2024-07-10 | |
| 336,08 | EUR | 2022-03-30 | |
| 336,09 | EUR | 2021-10-06 | |
| 336,10 | EUR | 2023-02-01 | |
| 336,16 | EUR | 2023-02-06 | |
| 336,27 | EUR | 2024-06-10 | |
| 336,28 | EUR | 2024-03-28 | |
| 336,28 | EUR | 2022-03-21 | |
| 336,32 | EUR | 2024-05-31 | |
| 336,33 | EUR | 2024-07-08 | |
| 336,34 | EUR | 2021-05-10 | |
| 336,50 | EUR | 2024-05-09 | |
| 336,51 | EUR | 2024-05-29 | |
| 336,56 | EUR | 2024-06-06 | |
| 336,67 | EUR | 2024-05-30 | |
| 336,77 | EUR | 2021-05-03 | |
| 336,79 | EUR | 2021-05-27 | |
| 336,94 | EUR | 2022-03-18 | |
| 337,16 | EUR | 2024-06-05 | |
| 337,17 | EUR | 2021-10-05 | |
| 337,22 | EUR | 2024-06-18 | |
| 337,24 | EUR | 2024-07-11 | |
| 337,37 | EUR | 2022-02-15 | |
| 337,37 | EUR | 2021-06-18 | |
| 337,38 | EUR | 2021-04-30 | |
| 337,38 | EUR | 2022-04-04 | |
| 337,50 | EUR | 2022-03-25 | |
| 337,52 | EUR | 2022-03-24 | |
| 337,59 | EUR | 2022-03-28 | |
| 337,73 | EUR | 2024-05-10 | |
| 337,76 | EUR | 2024-05-13 | |
| 337,76 | EUR | 2022-01-26 | |
| 337,84 | EUR | 2023-02-16 | |
| 337,98 | EUR | 2023-02-15 | |
| 338,15 | EUR | 2024-06-12 | |
| 338,17 | EUR | 2024-07-15 | |
| 338,21 | EUR | 2022-08-17 | |
| 338,37 | EUR | 2022-02-10 | |
| 338,56 | EUR | 2022-01-25 | |
| 338,72 | EUR | 2021-10-11 | |
| 338,73 | EUR | 2022-08-18 | |
| 338,85 | EUR | 2021-06-01 | |
| 338,88 | EUR | 2021-04-22 | |
| 338,93 | EUR | 2021-06-03 | |
| 338,99 | EUR | 2022-03-22 | |
| 339,17 | EUR | 2021-05-28 | |
| 339,18 | EUR | 2021-04-07 | |
| 339,24 | EUR | 2021-06-02 | |
| 339,39 | EUR | 2021-04-21 | |
| 339,41 | EUR | 2023-02-03 | |
| 339,50 | EUR | 2021-05-06 | |
| 339,50 | EUR | 2021-06-09 | |
| 339,57 | EUR | 2021-06-16 | |
| 339,61 | EUR | 2023-02-07 | |
| 339,63 | EUR | 2021-10-12 | |
| 339,69 | EUR | 2021-06-10 | |
| 339,77 | EUR | 2021-04-29 | |
| 339,82 | EUR | 2024-07-12 | |
| 340,06 | EUR | 2024-05-23 | |
| 340,16 | EUR | 2021-05-05 | |
| 340,18 | EUR | 2022-02-16 | |
| 340,22 | EUR | 2021-10-08 | |
| 340,23 | EUR | 2021-06-07 | |
| 340,32 | EUR | 2021-09-30 | |
| 340,40 | EUR | 2021-04-13 | |
| 340,50 | EUR | 2021-10-01 | |
| 340,58 | EUR | 2021-04-14 | |
| 340,62 | EUR | 2021-04-01 | |
| 340,73 | EUR | 2021-06-17 | |
| 340,78 | EUR | 2024-05-16 | |
| 340,79 | EUR | 2021-06-08 | |
| 340,95 | EUR | 2024-05-17 | |
| 341,02 | EUR | 2021-04-19 | |
| 341,11 | EUR | 2021-06-15 | |
| 341,24 | EUR | 2021-04-12 | |
| 341,32 | EUR | 2021-07-19 | |
| 341,34 | EUR | 2023-02-02 | |
| 341,36 | EUR | 2022-03-29 | |
| 341,38 | EUR | 2021-10-07 | |
| 341,39 | EUR | 2024-05-14 | |
| 341,44 | EUR | 2021-06-14 | |
| 341,49 | EUR | 2021-05-07 | |
| 341,60 | EUR | 2021-06-04 | |
| 341,62 | EUR | 2024-05-21 | |
| 341,63 | EUR | 2021-06-21 | |
| 341,73 | EUR | 2022-01-31 | |
| 341,74 | EUR | 2024-05-28 | |
| 341,94 | EUR | 2021-04-23 | |
| 342,11 | EUR | 2022-02-09 | |
| 342,20 | EUR | 2024-05-22 | |
| 342,21 | EUR | 2021-09-28 | |
| 342,24 | EUR | 2021-04-28 | |
| 342,24 | EUR | 2024-07-16 | |
| 342,27 | EUR | 2021-04-15 | |
| 342,51 | EUR | 2022-08-12 | |
| 342,54 | EUR | 2024-05-15 | |
| 342,55 | EUR | 2021-09-29 | |
| 342,69 | EUR | 2021-04-06 | |
| 342,76 | EUR | 2021-04-08 | |
| 342,89 | EUR | 2024-05-24 | |
| 342,92 | EUR | 2022-01-24 | |
| 343,07 | EUR | 2021-10-13 | |
| 343,15 | EUR | 2021-06-11 | |
| 343,16 | EUR | 2024-05-20 | |
| 343,34 | EUR | 2021-04-27 | |
| 343,49 | EUR | 2022-02-01 | |
| 343,50 | EUR | 2022-08-16 | |
| 343,54 | EUR | 2022-02-02 | |
| 343,71 | EUR | 2021-06-23 | |
| 343,96 | EUR | 2021-04-09 | |
| 344,06 | EUR | 2021-04-16 | |
| 344,36 | EUR | 2021-06-22 | |
| 344,56 | EUR | 2022-08-15 | |
| 344,65 | EUR | 2021-04-26 | |
| 345,83 | EUR | 2021-07-08 | |
| 346,19 | EUR | 2022-01-21 | |
| 346,38 | EUR | 2021-06-25 | |
| 346,56 | EUR | 2021-07-20 | |
| 346,94 | EUR | 2021-06-28 | |
| 347,04 | EUR | 2021-06-24 | |
| 347,54 | EUR | 2021-07-16 | |
| 347,65 | EUR | 2021-09-21 | |
| 348,08 | EUR | 2021-09-20 | |
| 349,30 | EUR | 2021-06-30 | |
| 349,35 | EUR | 2021-09-22 | |
| 349,54 | EUR | 2021-07-06 | |
| 349,63 | EUR | 2021-09-27 | |
| 349,69 | EUR | 2021-10-14 | |
| 349,96 | EUR | 2021-06-29 | |
| 350,29 | EUR | 2021-07-27 | |
| 350,80 | EUR | 2021-07-21 | |
| 350,89 | EUR | 2021-07-15 | |
| 350,89 | EUR | 2021-07-01 | |
| 350,98 | EUR | 2021-10-27 | |
| 351,06 | EUR | 2021-07-09 | |
| 351,11 | EUR | 2022-01-20 | |
| 351,31 | EUR | 2021-10-21 | |
| 351,31 | EUR | 2021-07-02 | |
| 351,32 | EUR | 2021-07-22 | |
| 351,46 | EUR | 2021-10-15 | |
| 351,62 | EUR | 2021-07-07 | |
| 351,65 | EUR | 2021-10-22 | |
| 351,90 | EUR | 2021-09-24 | |
| 352,03 | EUR | 2021-10-25 | |
| 352,18 | EUR | 2021-10-18 | |
| 352,38 | EUR | 2021-10-26 | |
| 352,40 | EUR | 2021-07-14 | |
| 352,73 | EUR | 2021-07-26 | |
| 352,73 | EUR | 2021-10-19 | |
| 352,75 | EUR | 2022-01-19 | |
| 353,14 | EUR | 2021-10-20 | |
| 353,68 | EUR | 2021-09-23 | |
| 353,80 | EUR | 2021-08-19 | |
| 353,91 | EUR | 2021-07-13 | |
| 354,02 | EUR | 2021-10-28 | |
| 354,11 | EUR | 2022-01-18 | |
| 354,20 | EUR | 2021-07-12 | |
| 354,21 | EUR | 2021-07-28 | |
| 354,49 | EUR | 2021-09-17 | |
| 355,07 | EUR | 2021-07-23 | |
| 355,31 | EUR | 2021-07-29 | |
| 355,64 | EUR | 2021-08-20 | |
| 355,86 | EUR | 2021-08-02 | |
| 356,47 | EUR | 2021-10-29 | |
| 356,51 | EUR | 2021-08-17 | |
| 356,54 | EUR | 2021-08-18 | |
| 356,59 | EUR | 2021-08-03 | |
| 356,96 | EUR | 2021-08-26 | |
| 357,13 | EUR | 2021-08-23 | |
| 357,19 | EUR | 2021-12-20 | |
| 357,34 | EUR | 2021-08-04 | |
| 357,36 | EUR | 2021-09-08 | |
| 357,38 | EUR | 2021-07-30 | |
| 357,75 | EUR | 2021-09-14 | |
| 357,83 | EUR | 2021-09-10 | |
| 358,08 | EUR | 2021-08-24 | |
| 358,26 | EUR | 2021-09-13 | |
| 358,42 | EUR | 2021-09-15 | |
| 358,59 | EUR | 2021-09-01 | |
| 358,69 | EUR | 2021-09-09 | |
| 358,71 | EUR | 2022-01-10 | |
| 358,76 | EUR | 2021-09-16 | |
| 359,41 | EUR | 2021-08-16 | |
| 359,53 | EUR | 2021-08-25 | |
| 359,54 | EUR | 2021-11-01 | |
| 359,64 | EUR | 2021-12-01 | |
| 359,65 | EUR | 2021-08-31 | |
| 360,15 | EUR | 2021-08-05 | |
| 360,38 | EUR | 2022-01-14 | |
| 360,40 | EUR | 2021-08-27 | |
| 360,46 | EUR | 2021-08-30 | |
| 360,46 | EUR | 2021-09-03 | |
| 360,53 | EUR | 2022-01-13 | |
| 360,69 | EUR | 2021-12-03 | |
| 360,75 | EUR | 2021-09-02 | |
| 360,75 | EUR | 2021-09-07 | |
| 361,65 | EUR | 2021-08-09 | |
| 361,76 | EUR | 2021-11-30 | |
| 361,85 | EUR | 2021-08-06 | |
| 361,87 | EUR | 2021-08-13 | |
| 362,74 | EUR | 2021-12-02 | |
| 362,75 | EUR | 2022-01-07 | |
| 362,82 | EUR | 2021-11-02 | |
| 362,86 | EUR | 2021-12-21 | |
| 363,46 | EUR | 2021-12-17 | |
| 363,61 | EUR | 2021-12-22 | |
| 364,06 | EUR | 2021-12-14 | |
| 364,13 | EUR | 2021-11-10 | |
| 364,19 | EUR | 2021-08-12 | |
| 364,50 | EUR | 2022-01-11 | |
| 364,74 | EUR | 2021-08-10 | |
| 365,02 | EUR | 2021-08-11 | |
| 365,07 | EUR | 2021-12-06 | |
| 365,27 | EUR | 2021-11-03 | |
| 366,06 | EUR | 2021-11-29 | |
| 366,39 | EUR | 2021-12-16 | |
| 366,51 | EUR | 2022-01-12 | |
| 367,50 | EUR | 2021-11-09 | |
| 367,62 | EUR | 2021-12-23 | |
| 367,93 | EUR | 2021-11-04 | |
| 368,32 | EUR | 2022-01-06 | |
| 368,33 | EUR | 2021-11-05 | |
| 368,96 | EUR | 2021-11-08 | |
| 369,10 | EUR | 2021-12-13 | |
| 369,29 | EUR | 2021-12-15 | |
| 369,39 | EUR | 2022-01-05 | |
| 370,38 | EUR | 2021-11-11 | |
| 370,44 | EUR | 2021-12-31 | |
| 370,98 | EUR | 2021-12-30 | |
| 371,55 | EUR | 2021-12-27 | |
| 371,57 | EUR | 2021-12-10 | |
| 371,61 | EUR | 2021-12-28 | |
| 371,97 | EUR | 2021-12-09 | |
| 372,01 | EUR | 2021-12-29 | |
| 373,04 | EUR | 2021-11-24 | |
| 373,47 | EUR | 2021-11-23 | |
| 373,77 | EUR | 2022-01-03 | |
| 373,85 | EUR | 2021-11-15 | |
| 373,93 | EUR | 2021-12-07 | |
| 374,14 | EUR | 2021-12-08 | |
| 374,74 | EUR | 2021-11-12 | |
| 374,79 | EUR | 2022-01-04 | |
| 375,37 | EUR | 2021-11-19 | |
| 375,44 | EUR | 2021-11-18 | |
| 376,50 | EUR | 2021-11-16 | |
| 377,00 | EUR | 2021-11-22 | |
| 377,14 | EUR | 2021-11-17 |