Namn | Kurs | Valuta | Datum |
---|---|---|---|
119,77 | SEK | 2024-06-27 | |
119,73 | SEK | 2024-06-26 | |
119,71 | SEK | 2024-06-25 | |
119,67 | SEK | 2024-06-24 | |
119,63 | SEK | 2024-06-20 | |
119,60 | SEK | 2024-06-19 | |
119,57 | SEK | 2024-06-18 | |
119,53 | SEK | 2024-06-17 | |
119,51 | SEK | 2024-06-14 | |
119,48 | SEK | 2024-06-13 | |
119,46 | SEK | 2024-06-12 | |
119,40 | SEK | 2024-06-11 | |
119,37 | SEK | 2024-06-10 | |
119,27 | SEK | 2024-06-07 | |
119,21 | SEK | 2024-06-05 | |
119,17 | SEK | 2024-06-04 | |
119,09 | SEK | 2024-06-03 | |
118,95 | SEK | 2024-05-31 | |
118,82 | SEK | 2024-05-30 | |
118,83 | SEK | 2024-05-29 | |
118,83 | SEK | 2024-05-28 | |
118,84 | SEK | 2024-05-27 | |
118,70 | SEK | 2024-05-24 | |
118,72 | SEK | 2024-05-23 | |
118,71 | SEK | 2024-05-22 | |
118,68 | SEK | 2024-05-21 | |
118,65 | SEK | 2024-05-20 | |
118,56 | SEK | 2024-05-17 | |
118,57 | SEK | 2024-05-16 | |
118,49 | SEK | 2024-05-15 | |
118,32 | SEK | 2024-05-14 | |
118,19 | SEK | 2024-05-13 | |
118,02 | SEK | 2024-05-10 | |
117,96 | SEK | 2024-05-08 | |
117,87 | SEK | 2024-05-07 | |
117,81 | SEK | 2024-05-06 | |
117,64 | SEK | 2024-05-03 | |
117,55 | SEK | 2024-05-02 | |
117,51 | SEK | 2024-04-30 | |
117,47 | SEK | 2024-04-29 | |
117,31 | SEK | 2024-04-26 | |
117,25 | SEK | 2024-04-25 | |
117,25 | SEK | 2024-04-24 | |
117,18 | SEK | 2024-04-23 | |
117,10 | SEK | 2024-04-22 | |
117,00 | SEK | 2024-04-19 | |
116,94 | SEK | 2024-04-18 | |
116,93 | SEK | 2024-04-17 | |
116,83 | SEK | 2024-04-16 | |
116,94 | SEK | 2024-04-15 | |
116,90 | SEK | 2024-04-12 | |
116,79 | SEK | 2024-04-11 | |
116,77 | SEK | 2024-04-10 | |
116,77 | SEK | 2024-04-09 | |
116,71 | SEK | 2024-04-08 | |
116,66 | SEK | 2024-04-05 | |
116,62 | SEK | 2024-04-04 | |
116,58 | SEK | 2024-04-03 | |
116,56 | SEK | 2024-04-02 | |
116,48 | SEK | 2024-03-28 | |
116,41 | SEK | 2024-03-27 | |
116,35 | SEK | 2024-03-26 | |
116,41 | SEK | 2024-03-25 | |
116,40 | SEK | 2024-03-22 | |
116,33 | SEK | 2024-03-21 | |
116,29 | SEK | 2024-03-20 | |
116,22 | SEK | 2024-03-19 | |
116,23 | SEK | 2024-03-18 | |
116,20 | SEK | 2024-03-15 | |
116,22 | SEK | 2024-03-14 | |
116,02 | SEK | 2024-03-13 | |
115,78 | SEK | 2024-03-12 | |
115,68 | SEK | 2024-03-11 | |
115,43 | SEK | 2024-03-08 | |
115,22 | SEK | 2024-03-07 | |
115,18 | SEK | 2024-03-06 | |
115,14 | SEK | 2024-03-05 | |
115,06 | SEK | 2024-03-04 | |
114,97 | SEK | 2024-03-01 | |
114,95 | SEK | 2024-02-29 | |
114,86 | SEK | 2024-02-28 | |
114,81 | SEK | 2024-02-27 | |
114,87 | SEK | 2024-02-26 | |
114,83 | SEK | 2024-02-23 | |
114,77 | SEK | 2024-02-22 | |
114,73 | SEK | 2024-02-21 | |
114,71 | SEK | 2024-02-20 | |
114,64 | SEK | 2024-02-19 | |
114,58 | SEK | 2024-02-16 | |
114,58 | SEK | 2024-02-15 | |
114,52 | SEK | 2024-02-14 | |
114,45 | SEK | 2024-02-13 | |
114,42 | SEK | 2024-02-12 | |
114,37 | SEK | 2024-02-09 | |
114,36 | SEK | 2024-02-08 | |
114,33 | SEK | 2024-02-07 | |
114,34 | SEK | 2024-02-06 | |
114,29 | SEK | 2024-02-05 | |
114,32 | SEK | 2024-02-02 | |
114,32 | SEK | 2024-02-01 | |
114,24 | SEK | 2024-01-31 | |
114,14 | SEK | 2024-01-30 | |
114,12 | SEK | 2024-01-29 | |
114,01 | SEK | 2024-01-26 | |
113,87 | SEK | 2024-01-25 | |
113,82 | SEK | 2024-01-24 | |
113,81 | SEK | 2024-01-23 | |
113,78 | SEK | 2024-01-22 | |
113,67 | SEK | 2024-01-19 | |
113,68 | SEK | 2024-01-18 | |
113,68 | SEK | 2024-01-17 | |
113,74 | SEK | 2024-01-16 | |
113,67 | SEK | 2024-01-15 | |
113,55 | SEK | 2024-01-12 | |
113,36 | SEK | 2024-01-11 | |
113,14 | SEK | 2024-01-10 | |
112,93 | SEK | 2024-01-09 | |
112,78 | SEK | 2024-01-08 | |
112,63 | SEK | 2024-01-05 | |
112,59 | SEK | 2024-01-04 | |
112,47 | SEK | 2024-01-03 | |
112,40 | SEK | 2024-01-02 | |
112,30 | SEK | 2023-12-29 | |
112,29 | SEK | 2023-12-28 | |
112,23 | SEK | 2023-12-27 | |
112,11 | SEK | 2023-12-22 | |
112,11 | SEK | 2023-12-21 | |
112,06 | SEK | 2023-12-20 | |
111,96 | SEK | 2023-12-19 | |
111,81 | SEK | 2023-12-18 | |
111,67 | SEK | 2023-12-15 | |
111,53 | SEK | 2023-12-14 | |
111,28 | SEK | 2023-12-13 | |
111,20 | SEK | 2023-12-12 | |
111,11 | SEK | 2023-12-11 | |
111,01 | SEK | 2023-12-08 | |
111,00 | SEK | 2023-12-07 | |
110,94 | SEK | 2023-12-06 | |
110,90 | SEK | 2023-12-05 | |
110,79 | SEK | 2023-12-04 | |
110,63 | SEK | 2023-12-01 | |
110,60 | SEK | 2023-11-30 | |
110,56 | SEK | 2023-11-29 | |
110,42 | SEK | 2023-11-28 | |
110,34 | SEK | 2023-11-27 | |
110,21 | SEK | 2023-11-24 | |
110,17 | SEK | 2023-11-23 | |
110,16 | SEK | 2023-11-22 | |
110,25 | SEK | 2023-11-21 | |
110,19 | SEK | 2023-11-20 | |
110,05 | SEK | 2023-11-17 | |
110,12 | SEK | 2023-11-16 | |
110,07 | SEK | 2023-11-15 | |
110,03 | SEK | 2023-11-14 | |
109,87 | SEK | 2023-11-13 | |
109,80 | SEK | 2023-11-10 | |
109,80 | SEK | 2023-11-09 | |
109,80 | SEK | 2023-11-08 | |
109,80 | SEK | 2023-11-07 | |
109,74 | SEK | 2023-11-06 | |
109,69 | SEK | 2023-11-03 | |
109,64 | SEK | 2023-11-02 | |
109,53 | SEK | 2023-11-01 | |
109,44 | SEK | 2023-10-31 | |
109,33 | SEK | 2023-10-30 | |
109,24 | SEK | 2023-10-27 | |
108,99 | SEK | 2023-10-26 | |
109,02 | SEK | 2023-10-25 | |
109,03 | SEK | 2023-10-24 | |
108,89 | SEK | 2023-10-23 | |
108,85 | SEK | 2023-10-20 | |
108,81 | SEK | 2023-10-19 | |
108,82 | SEK | 2023-10-18 | |
108,86 | SEK | 2023-10-17 | |
108,87 | SEK | 2023-10-16 | |
108,88 | SEK | 2023-10-13 | |
108,95 | SEK | 2023-10-12 | |
108,94 | SEK | 2023-10-11 | |
108,88 | SEK | 2023-10-10 | |
108,88 | SEK | 2023-10-09 | |
108,61 | SEK | 2023-10-06 | |
108,55 | SEK | 2023-10-05 | |
108,48 | SEK | 2023-10-04 | |
108,54 | SEK | 2023-10-03 | |
108,61 | SEK | 2023-10-02 | |
108,62 | SEK | 2023-09-29 | |
108,52 | SEK | 2023-09-28 | |
108,55 | SEK | 2023-09-27 | |
108,51 | SEK | 2023-09-26 | |
108,45 | SEK | 2023-09-25 | |
108,34 | SEK | 2023-09-22 | |
108,36 | SEK | 2023-09-21 | |
108,43 | SEK | 2023-09-19 | |
108,42 | SEK | 2023-09-18 | |
108,38 | SEK | 2023-09-15 | |
108,29 | SEK | 2023-09-14 | |
108,23 | SEK | 2023-09-13 | |
108,16 | SEK | 2023-09-12 | |
108,14 | SEK | 2023-09-11 | |
108,07 | SEK | 2023-09-08 | |
108,04 | SEK | 2023-09-07 | |
108,02 | SEK | 2023-09-06 | |
107,96 | SEK | 2023-09-05 | |
107,92 | SEK | 2023-09-04 | |
107,86 | SEK | 2023-09-01 | |
107,82 | SEK | 2023-08-31 | |
107,71 | SEK | 2023-08-30 | |
107,68 | SEK | 2023-08-29 | |
107,63 | SEK | 2023-08-28 | |
107,56 | SEK | 2023-08-25 | |
107,56 | SEK | 2023-08-24 | |
107,55 | SEK | 2023-08-23 | |
107,40 | SEK | 2023-08-22 | |
107,34 | SEK | 2023-08-21 | |
107,25 | SEK | 2023-08-18 | |
107,26 | SEK | 2023-08-17 | |
107,27 | SEK | 2023-08-16 | |
107,24 | SEK | 2023-08-15 | |
107,27 | SEK | 2023-08-14 | |
107,18 | SEK | 2023-08-11 | |
107,21 | SEK | 2023-08-10 | |
107,23 | SEK | 2023-08-09 | |
107,18 | SEK | 2023-08-08 | |
107,11 | SEK | 2023-08-07 | |
107,07 | SEK | 2023-08-04 | |
107,06 | SEK | 2023-08-03 | |
107,09 | SEK | 2023-08-02 | |
107,06 | SEK | 2023-08-01 | |
107,04 | SEK | 2023-07-31 | |
107,06 | SEK | 2023-07-28 | |
107,00 | SEK | 2023-07-27 | |
106,92 | SEK | 2023-07-26 | |
106,90 | SEK | 2023-07-25 | |
106,86 | SEK | 2023-07-24 | |
106,72 | SEK | 2023-07-21 | |
106,68 | SEK | 2023-07-20 | |
106,65 | SEK | 2023-07-19 | |
106,57 | SEK | 2023-07-18 | |
106,44 | SEK | 2023-07-17 | |
106,07 | SEK | 2023-07-14 | |
106,59 | SEK | 2023-07-13 | |
106,37 | SEK | 2023-07-12 | |
106,32 | SEK | 2023-07-11 | |
106,34 | SEK | 2023-07-10 | |
106,32 | SEK | 2023-07-07 | |
106,30 | SEK | 2023-07-06 | |
106,34 | SEK | 2023-07-05 | |
106,34 | SEK | 2023-07-04 | |
106,35 | SEK | 2023-07-03 | |
106,30 | SEK | 2023-06-30 | |
106,33 | SEK | 2023-06-29 | |
106,33 | SEK | 2023-06-28 | |
106,32 | SEK | 2023-06-27 | |
106,38 | SEK | 2023-06-26 | |
106,33 | SEK | 2023-06-22 | |
106,37 | SEK | 2023-06-21 | |
106,39 | SEK | 2023-06-20 | |
106,30 | SEK | 2023-06-19 | |
106,27 | SEK | 2023-06-16 | |
106,25 | SEK | 2023-06-15 | |
106,24 | SEK | 2023-06-14 | |
106,26 | SEK | 2023-06-13 | |
106,29 | SEK | 2023-06-12 | |
106,21 | SEK | 2023-06-09 | |
106,19 | SEK | 2023-06-08 | |
106,07 | SEK | 2023-06-07 | |
106,04 | SEK | 2023-06-05 | |
105,99 | SEK | 2023-06-02 | |
106,04 | SEK | 2023-06-01 | |
106,03 | SEK | 2023-05-31 | |
106,01 | SEK | 2023-05-30 | |
106,01 | SEK | 2023-05-29 | |
105,93 | SEK | 2023-05-26 | |
105,95 | SEK | 2023-05-25 | |
105,94 | SEK | 2023-05-24 | |
105,92 | SEK | 2023-05-23 | |
105,91 | SEK | 2023-05-22 | |
105,84 | SEK | 2023-05-19 | |
105,84 | SEK | 2023-05-17 | |
105,82 | SEK | 2023-05-16 | |
105,78 | SEK | 2023-05-15 | |
105,72 | SEK | 2023-05-12 | |
105,69 | SEK | 2023-05-11 | |
105,64 | SEK | 2023-05-10 | |
105,65 | SEK | 2023-05-09 | |
105,68 | SEK | 2023-05-08 | |
105,59 | SEK | 2023-05-05 | |
105,58 | SEK | 2023-05-04 | |
105,54 | SEK | 2023-05-03 | |
105,59 | SEK | 2023-05-02 | |
105,49 | SEK | 2023-04-28 | |
105,51 | SEK | 2023-04-27 | |
105,53 | SEK | 2023-04-26 | |
105,47 | SEK | 2023-04-25 | |
105,42 | SEK | 2023-04-24 | |
105,41 | SEK | 2023-04-21 | |
105,41 | SEK | 2023-04-20 | |
105,34 | SEK | 2023-04-19 | |
105,29 | SEK | 2023-04-18 | |
105,29 | SEK | 2023-04-17 | |
105,18 | SEK | 2023-04-14 | |
105,14 | SEK | 2023-04-13 | |
105,09 | SEK | 2023-04-12 | |
105,07 | SEK | 2023-04-11 | |
105,01 | SEK | 2023-04-06 | |
105,00 | SEK | 2023-04-05 | |
104,95 | SEK | 2023-04-04 | |
104,81 | SEK | 2023-04-03 | |
104,68 | SEK | 2023-03-31 | |
104,56 | SEK | 2023-03-30 | |
104,54 | SEK | 2023-03-29 | |
104,58 | SEK | 2023-03-28 | |
104,53 | SEK | 2023-03-27 | |
104,55 | SEK | 2023-03-24 | |
104,57 | SEK | 2023-03-23 | |
104,50 | SEK | 2023-03-22 | |
104,43 | SEK | 2023-03-21 | |
104,34 | SEK | 2023-03-20 | |
104,79 | SEK | 2023-03-17 | |
104,84 | SEK | 2023-03-16 | |
104,91 | SEK | 2023-03-15 | |
105,00 | SEK | 2023-03-14 | |
105,09 | SEK | 2023-03-13 | |
105,11 | SEK | 2023-03-10 | |
105,07 | SEK | 2023-03-09 | |
105,07 | SEK | 2023-03-08 | |
105,06 | SEK | 2023-03-07 | |
105,12 | SEK | 2023-03-06 | |
105,08 | SEK | 2023-03-03 | |
105,05 | SEK | 2023-03-02 | |
105,21 | SEK | 2023-03-01 | |
105,19 | SEK | 2023-02-28 | |
105,20 | SEK | 2023-02-27 | |
105,18 | SEK | 2023-02-24 | |
105,19 | SEK | 2023-02-23 | |
105,11 | SEK | 2023-02-22 | |
105,11 | SEK | 2023-02-21 | |
105,14 | SEK | 2023-02-20 | |
105,10 | SEK | 2023-02-17 | |
105,01 | SEK | 2023-02-16 | |
104,93 | SEK | 2023-02-15 | |
104,90 | SEK | 2023-02-14 | |
104,86 | SEK | 2023-02-13 | |
104,74 | SEK | 2023-02-10 | |
104,68 | SEK | 2023-02-09 | |
104,63 | SEK | 2023-02-08 | |
104,54 | SEK | 2023-02-07 | |
104,52 | SEK | 2023-02-06 | |
104,44 | SEK | 2023-02-03 | |
104,36 | SEK | 2023-02-02 | |
104,13 | SEK | 2023-02-01 | |
104,03 | SEK | 2023-01-31 | |
103,97 | SEK | 2023-01-30 | |
103,92 | SEK | 2023-01-27 | |
103,85 | SEK | 2023-01-26 | |
103,76 | SEK | 2023-01-25 | |
103,66 | SEK | 2023-01-24 | |
103,61 | SEK | 2023-01-23 | |
103,53 | SEK | 2023-01-20 | |
103,49 | SEK | 2023-01-19 | |
103,41 | SEK | 2023-01-18 | |
103,31 | SEK | 2023-01-17 | |
103,24 | SEK | 2023-01-16 | |
103,13 | SEK | 2023-01-13 | |
103,07 | SEK | 2023-01-12 | |
103,00 | SEK | 2023-01-11 | |
102,93 | SEK | 2023-01-10 | |
102,87 | SEK | 2023-01-09 | |
102,73 | SEK | 2023-01-05 | |
102,69 | SEK | 2023-01-04 | |
102,63 | SEK | 2023-01-03 | |
102,62 | SEK | 2023-01-02 | |
102,48 | SEK | 2022-12-30 | |
102,49 | SEK | 2022-12-29 | |
102,45 | SEK | 2022-12-28 | |
102,39 | SEK | 2022-12-27 | |
102,34 | SEK | 2022-12-23 | |
102,37 | SEK | 2022-12-22 | |
102,28 | SEK | 2022-12-21 | |
102,34 | SEK | 2022-12-20 | |
102,36 | SEK | 2022-12-19 | |
102,34 | SEK | 2022-12-16 | |
102,01 | SEK | 2022-12-15 | |
102,05 | SEK | 2022-12-14 | |
102,01 | SEK | 2022-12-13 | |
101,97 | SEK | 2022-12-12 | |
101,91 | SEK | 2022-12-09 | |
101,90 | SEK | 2022-12-08 | |
101,86 | SEK | 2022-12-07 | |
101,86 | SEK | 2022-12-06 | |
101,86 | SEK | 2022-12-05 | |
101,80 | SEK | 2022-12-02 | |
101,77 | SEK | 2022-12-01 | |
101,70 | SEK | 2022-11-30 | |
101,66 | SEK | 2022-11-29 | |
101,72 | SEK | 2022-11-28 | |
101,68 | SEK | 2022-11-25 | |
101,75 | SEK | 2022-11-24 | |
101,73 | SEK | 2022-11-23 | |
101,72 | SEK | 2022-11-22 | |
101,66 | SEK | 2022-11-21 | |
101,60 | SEK | 2022-11-18 | |
101,61 | SEK | 2022-11-17 | |
101,61 | SEK | 2022-11-16 | |
101,51 | SEK | 2022-11-15 | |
101,45 | SEK | 2022-11-14 | |
101,42 | SEK | 2022-11-11 | |
101,27 | SEK | 2022-11-10 | |
101,18 | SEK | 2022-11-09 | |
101,24 | SEK | 2022-11-08 | |
101,21 | SEK | 2022-11-07 | |
101,06 | SEK | 2022-11-04 | |
101,06 | SEK | 2022-11-03 | |
101,19 | SEK | 2022-11-02 | |
101,19 | SEK | 2022-11-01 | |
101,28 | SEK | 2022-10-31 | |
101,24 | SEK | 2022-10-28 | |
101,20 | SEK | 2022-10-27 | |
101,23 | SEK | 2022-10-26 | |
101,18 | SEK | 2022-10-25 | |
101,23 | SEK | 2022-10-24 | |
101,24 | SEK | 2022-10-21 | |
101,29 | SEK | 2022-10-20 | |
101,33 | SEK | 2022-10-19 | |
101,50 | SEK | 2022-10-18 | |
101,47 | SEK | 2022-10-17 | |
101,48 | SEK | 2022-10-14 | |
101,46 | SEK | 2022-10-13 | |
101,59 | SEK | 2022-10-12 | |
101,56 | SEK | 2022-10-11 | |
101,66 | SEK | 2022-10-10 | |
101,68 | SEK | 2022-10-07 | |
101,73 | SEK | 2022-10-06 | |
101,71 | SEK | 2022-10-05 | |
101,80 | SEK | 2022-10-04 | |
101,71 | SEK | 2022-10-03 | |
101,66 | SEK | 2022-09-30 | |
101,76 | SEK | 2022-09-29 | |
101,90 | SEK | 2022-09-28 | |
102,21 | SEK | 2022-09-27 | |
102,36 | SEK | 2022-09-26 | |
102,50 | SEK | 2022-09-23 | |
102,57 | SEK | 2022-09-22 | |
102,47 | SEK | 2022-09-21 | |
102,61 | SEK | 2022-09-20 | |
102,64 | SEK | 2022-09-19 | |
102,60 | SEK | 2022-09-16 | |
102,57 | SEK | 2022-09-15 | |
102,57 | SEK | 2022-09-14 | |
102,54 | SEK | 2022-09-13 | |
102,52 | SEK | 2022-09-12 | |
102,46 | SEK | 2022-09-09 | |
102,44 | SEK | 2022-09-08 | |
102,40 | SEK | 2022-09-07 | |
102,41 | SEK | 2022-09-06 | |
102,44 | SEK | 2022-09-05 | |
102,37 | SEK | 2022-09-02 | |
102,39 | SEK | 2022-09-01 | |
102,47 | SEK | 2022-08-31 | |
102,50 | SEK | 2022-08-30 | |
102,54 | SEK | 2022-08-29 | |
102,52 | SEK | 2022-08-26 | |
102,51 | SEK | 2022-08-25 | |
102,52 | SEK | 2022-08-24 | |
102,46 | SEK | 2022-08-23 | |
102,60 | SEK | 2022-08-22 | |
102,63 | SEK | 2022-08-19 | |
102,62 | SEK | 2022-08-18 | |
102,54 | SEK | 2022-08-17 | |
102,53 | SEK | 2022-08-16 | |
102,48 | SEK | 2022-08-15 | |
102,27 | SEK | 2022-08-12 | |
102,21 | SEK | 2022-08-11 | |
102,01 | SEK | 2022-08-10 | |
102,00 | SEK | 2022-08-09 | |
101,93 | SEK | 2022-08-08 | |
101,79 | SEK | 2022-08-05 | |
101,76 | SEK | 2022-08-04 | |
101,71 | SEK | 2022-08-03 | |
101,70 | SEK | 2022-08-02 | |
101,62 | SEK | 2022-08-01 | |
101,52 | SEK | 2022-07-29 | |
101,47 | SEK | 2022-07-28 | |
101,40 | SEK | 2022-07-27 | |
101,41 | SEK | 2022-07-26 | |
101,37 | SEK | 2022-07-25 | |
101,28 | SEK | 2022-07-22 | |
101,22 | SEK | 2022-07-21 | |
101,15 | SEK | 2022-07-20 | |
101,11 | SEK | 2022-07-19 | |
101,12 | SEK | 2022-07-18 | |
101,07 | SEK | 2022-07-15 | |
101,06 | SEK | 2022-07-14 | |
101,06 | SEK | 2022-07-13 | |
101,04 | SEK | 2022-07-12 | |
101,02 | SEK | 2022-07-11 | |
100,97 | SEK | 2022-07-08 | |
100,91 | SEK | 2022-07-07 | |
100,86 | SEK | 2022-07-06 | |
100,80 | SEK | 2022-07-05 | |
100,83 | SEK | 2022-07-04 | |
100,85 | SEK | 2022-07-01 | |
100,95 | SEK | 2022-06-30 | |
101,07 | SEK | 2022-06-29 | |
101,22 | SEK | 2022-06-28 | |
101,40 | SEK | 2022-06-27 | |
101,53 | SEK | 2022-06-23 | |
101,50 | SEK | 2022-06-22 | |
101,57 | SEK | 2022-06-21 | |
101,60 | SEK | 2022-06-20 | |
102,03 | SEK | 2022-06-17 | |
102,35 | SEK | 2022-06-16 | |
102,59 | SEK | 2022-06-15 | |
102,83 | SEK | 2022-06-14 | |
102,88 | SEK | 2022-06-13 | |
103,06 | SEK | 2022-06-10 | |
103,11 | SEK | 2022-06-09 | |
103,15 | SEK | 2022-06-08 | |
103,18 | SEK | 2022-06-07 | |
103,15 | SEK | 2022-06-03 | |
103,15 | SEK | 2022-06-02 | |
103,18 | SEK | 2022-06-01 | |
103,19 | SEK | 2022-05-31 | |
103,21 | SEK | 2022-05-30 | |
103,21 | SEK | 2022-05-27 | |
103,24 | SEK | 2022-05-25 | |
103,26 | SEK | 2022-05-24 | |
103,26 | SEK | 2022-05-23 | |
103,33 | SEK | 2022-05-20 | |
103,42 | SEK | 2022-05-19 | |
103,49 | SEK | 2022-05-18 | |
103,53 | SEK | 2022-05-17 | |
103,55 | SEK | 2022-05-16 | |
103,57 | SEK | 2022-05-13 | |
103,62 | SEK | 2022-05-12 | |
103,66 | SEK | 2022-05-11 | |
103,68 | SEK | 2022-05-10 | |
103,76 | SEK | 2022-05-09 | |
103,87 | SEK | 2022-05-06 | |
104,01 | SEK | 2022-05-05 | |
104,01 | SEK | 2022-05-04 | |
104,05 | SEK | 2022-05-03 | |
104,02 | SEK | 2022-05-02 | |
104,03 | SEK | 2022-04-29 | |
104,04 | SEK | 2022-04-28 | |
104,04 | SEK | 2022-04-27 | |
104,07 | SEK | 2022-04-26 | |
104,11 | SEK | 2022-04-25 | |
104,08 | SEK | 2022-04-22 | |
104,06 | SEK | 2022-04-21 | |
104,04 | SEK | 2022-04-20 | |
104,03 | SEK | 2022-04-19 | |
103,95 | SEK | 2022-04-14 | |
104,00 | SEK | 2022-04-13 | |
103,97 | SEK | 2022-04-12 | |
104,01 | SEK | 2022-04-11 | |
103,97 | SEK | 2022-04-08 | |
103,96 | SEK | 2022-04-07 | |
103,90 | SEK | 2022-04-06 | |
103,88 | SEK | 2022-04-05 | |
103,88 | SEK | 2022-04-04 | |
103,78 | SEK | 2022-04-01 | |
103,73 | SEK | 2022-03-31 | |
103,74 | SEK | 2022-03-30 | |
103,66 | SEK | 2022-03-29 | |
103,59 | SEK | 2022-03-28 | |
103,54 | SEK | 2022-03-25 | |
103,48 | SEK | 2022-03-24 | |
103,45 | SEK | 2022-03-23 | |
103,37 | SEK | 2022-03-22 | |
103,35 | SEK | 2022-03-21 | |
103,21 | SEK | 2022-03-18 | |
103,15 | SEK | 2022-03-17 | |
103,12 | SEK | 2022-03-16 | |
102,91 | SEK | 2022-03-15 | |
102,87 | SEK | 2022-03-14 | |
102,79 | SEK | 2022-03-11 | |
102,80 | SEK | 2022-03-10 | |
102,80 | SEK | 2022-03-09 | |
102,81 | SEK | 2022-03-08 | |
102,90 | SEK | 2022-03-07 | |
103,05 | SEK | 2022-03-04 | |
103,09 | SEK | 2022-03-03 | |
103,14 | SEK | 2022-03-02 | |
103,21 | SEK | 2022-03-01 | |
103,46 | SEK | 2022-02-28 | |
103,61 | SEK | 2022-02-25 | |
103,67 | SEK | 2022-02-24 | |
104,16 | SEK | 2022-02-23 | |
104,16 | SEK | 2022-02-22 | |
104,33 | SEK | 2022-02-21 | |
104,34 | SEK | 2022-02-18 | |
104,33 | SEK | 2022-02-17 | |
104,34 | SEK | 2022-02-16 | |
104,32 | SEK | 2022-02-15 | |
104,36 | SEK | 2022-02-14 | |
104,44 | SEK | 2022-02-11 | |
104,46 | SEK | 2022-02-10 | |
104,45 | SEK | 2022-02-09 | |
104,45 | SEK | 2022-02-08 | |
104,52 | SEK | 2022-02-07 | |
104,67 | SEK | 2022-02-04 | |
104,70 | SEK | 2022-02-03 | |
104,71 | SEK | 2022-02-02 | |
104,69 | SEK | 2022-02-01 | |
104,68 | SEK | 2022-01-31 | |
104,64 | SEK | 2022-01-28 | |
104,64 | SEK | 2022-01-27 | |
104,66 | SEK | 2022-01-26 | |
104,65 | SEK | 2022-01-25 | |
104,64 | SEK | 2022-01-24 | |
104,67 | SEK | 2022-01-21 | |
104,68 | SEK | 2022-01-20 | |
104,66 | SEK | 2022-01-19 | |
104,67 | SEK | 2022-01-18 | |
104,66 | SEK | 2022-01-17 | |
104,63 | SEK | 2022-01-14 | |
104,64 | SEK | 2022-01-13 | |
104,62 | SEK | 2022-01-12 | |
104,61 | SEK | 2022-01-11 | |
104,60 | SEK | 2022-01-10 | |
104,55 | SEK | 2022-01-07 | |
104,53 | SEK | 2022-01-05 | |
104,49 | SEK | 2022-01-04 | |
104,43 | SEK | 2022-01-03 | |
104,40 | SEK | 2021-12-30 | |
104,39 | SEK | 2021-12-29 | |
104,38 | SEK | 2021-12-28 | |
104,37 | SEK | 2021-12-27 | |
104,34 | SEK | 2021-12-23 | |
104,32 | SEK | 2021-12-22 | |
104,31 | SEK | 2021-12-21 | |
104,30 | SEK | 2021-12-20 | |
104,28 | SEK | 2021-12-17 | |
104,27 | SEK | 2021-12-16 | |
104,28 | SEK | 2021-12-15 | |
104,25 | SEK | 2021-12-14 | |
104,22 | SEK | 2021-12-13 | |
104,18 | SEK | 2021-12-10 | |
104,16 | SEK | 2021-12-09 | |
104,12 | SEK | 2021-12-08 | |
104,13 | SEK | 2021-12-07 | |
104,12 | SEK | 2021-12-06 | |
104,12 | SEK | 2021-12-03 | |
104,10 | SEK | 2021-12-02 | |
104,13 | SEK | 2021-12-01 | |
104,17 | SEK | 2021-11-30 | |
104,22 | SEK | 2021-11-29 | |
104,22 | SEK | 2021-11-26 | |
104,35 | SEK | 2021-11-25 | |
104,34 | SEK | 2021-11-24 | |
104,33 | SEK | 2021-11-23 | |
104,33 | SEK | 2021-11-22 | |
104,33 | SEK | 2021-11-19 | |
104,32 | SEK | 2021-11-18 | |
104,33 | SEK | 2021-11-17 | |
104,32 | SEK | 2021-11-16 | |
104,30 | SEK | 2021-11-15 | |
104,26 | SEK | 2021-11-12 | |
104,26 | SEK | 2021-11-11 | |
104,26 | SEK | 2021-11-10 | |
104,26 | SEK | 2021-11-09 | |
104,23 | SEK | 2021-11-08 | |
104,20 | SEK | 2021-11-05 | |
104,19 | SEK | 2021-11-04 | |
104,18 | SEK | 2021-11-03 | |
104,16 | SEK | 2021-11-02 | |
104,15 | SEK | 2021-11-01 | |
104,13 | SEK | 2021-10-29 | |
104,17 | SEK | 2021-10-28 | |
104,16 | SEK | 2021-10-27 | |
104,16 | SEK | 2021-10-26 | |
104,15 | SEK | 2021-10-25 | |
104,12 | SEK | 2021-10-22 | |
104,11 | SEK | 2021-10-21 | |
104,11 | SEK | 2021-10-20 | |
104,08 | SEK | 2021-10-19 | |
104,07 | SEK | 2021-10-18 | |
104,05 | SEK | 2021-10-15 | |
104,03 | SEK | 2021-10-14 | |
104,03 | SEK | 2021-10-13 | |
104,05 | SEK | 2021-10-12 | |
104,07 | SEK | 2021-10-11 | |
104,04 | SEK | 2021-10-08 | |
104,05 | SEK | 2021-10-07 | |
104,07 | SEK | 2021-10-06 | |
104,09 | SEK | 2021-10-05 | |
104,06 | SEK | 2021-10-04 | |
104,04 | SEK | 2021-10-01 | |
104,04 | SEK | 2021-09-30 | |
104,04 | SEK | 2021-09-29 | |
104,02 | SEK | 2021-09-28 | |
104,01 | SEK | 2021-09-27 | |
104,00 | SEK | 2021-09-24 | |
103,98 | SEK | 2021-09-23 | |
103,95 | SEK | 2021-09-22 | |
103,94 | SEK | 2021-09-21 | |
103,94 | SEK | 2021-09-20 | |
103,94 | SEK | 2021-09-17 | |
103,89 | SEK | 2021-09-16 | |
103,88 | SEK | 2021-09-15 | |
103,83 | SEK | 2021-09-14 | |
103,82 | SEK | 2021-09-13 | |
103,77 | SEK | 2021-09-10 | |
103,77 | SEK | 2021-09-09 | |
103,76 | SEK | 2021-09-08 | |
103,73 | SEK | 2021-09-07 | |
103,75 | SEK | 2021-09-06 | |
103,71 | SEK | 2021-09-03 | |
103,69 | SEK | 2021-09-02 | |
103,65 | SEK | 2021-09-01 | |
103,65 | SEK | 2021-08-31 | |
103,62 | SEK | 2021-08-30 | |
103,58 | SEK | 2021-08-27 | |
103,59 | SEK | 2021-08-26 | |
103,57 | SEK | 2021-08-25 | |
103,55 | SEK | 2021-08-24 | |
103,52 | SEK | 2021-08-23 | |
103,48 | SEK | 2021-08-20 | |
103,46 | SEK | 2021-08-19 | |
103,45 | SEK | 2021-08-18 | |
103,42 | SEK | 2021-08-17 | |
103,40 | SEK | 2021-08-16 | |
103,34 | SEK | 2021-08-13 | |
103,32 | SEK | 2021-08-12 | |
103,31 | SEK | 2021-08-11 | |
103,30 | SEK | 2021-08-10 | |
103,28 | SEK | 2021-08-09 | |
103,25 | SEK | 2021-08-06 | |
103,24 | SEK | 2021-08-05 | |
103,22 | SEK | 2021-08-04 | |
103,21 | SEK | 2021-08-03 | |
103,20 | SEK | 2021-08-02 | |
103,17 | SEK | 2021-07-30 | |
103,15 | SEK | 2021-07-29 | |
103,15 | SEK | 2021-07-28 | |
103,14 | SEK | 2021-07-27 | |
103,12 | SEK | 2021-07-26 | |
103,09 | SEK | 2021-07-23 | |
103,07 | SEK | 2021-07-22 | |
103,06 | SEK | 2021-07-21 | |
103,04 | SEK | 2021-07-20 | |
103,04 | SEK | 2021-07-19 | |
103,02 | SEK | 2021-07-16 | |
103,00 | SEK | 2021-07-15 | |
103,00 | SEK | 2021-07-14 | |
102,97 | SEK | 2021-07-13 | |
102,99 | SEK | 2021-07-12 | |
102,97 | SEK | 2021-07-09 | |
102,94 | SEK | 2021-07-08 | |
102,95 | SEK | 2021-07-07 | |
102,92 | SEK | 2021-07-06 | |
102,87 | SEK | 2021-07-05 | |
102,86 | SEK | 2021-07-02 | |
102,83 | SEK | 2021-07-01 | |
102,85 | SEK | 2021-06-30 | |
102,84 | SEK | 2021-06-29 | |
102,84 | SEK | 2021-06-28 | |
102,81 | SEK | 2021-06-24 | |
102,78 | SEK | 2021-06-23 | |
102,77 | SEK | 2021-06-22 | |
102,77 | SEK | 2021-06-21 | |
102,78 | SEK | 2021-06-18 | |
102,77 | SEK | 2021-06-17 | |
102,75 | SEK | 2021-06-16 | |
102,74 | SEK | 2021-06-15 | |
102,76 | SEK | 2021-06-14 | |
102,72 | SEK | 2021-06-11 | |
102,71 | SEK | 2021-06-10 | |
102,70 | SEK | 2021-06-09 | |
102,69 | SEK | 2021-06-08 | |
102,68 | SEK | 2021-06-07 | |
102,63 | SEK | 2021-06-04 | |
102,64 | SEK | 2021-06-03 | |
102,62 | SEK | 2021-06-02 | |
102,61 | SEK | 2021-06-01 | |
102,59 | SEK | 2021-05-31 | |
102,55 | SEK | 2021-05-28 | |
102,54 | SEK | 2021-05-27 | |
102,55 | SEK | 2021-05-26 | |
102,53 | SEK | 2021-05-25 | |
102,52 | SEK | 2021-05-24 | |
102,49 | SEK | 2021-05-21 | |
102,47 | SEK | 2021-05-20 | |
102,44 | SEK | 2021-05-19 | |
102,43 | SEK | 2021-05-18 | |
102,40 | SEK | 2021-05-17 | |
102,36 | SEK | 2021-05-14 | |
102,36 | SEK | 2021-05-12 | |
102,33 | SEK | 2021-05-11 | |
102,30 | SEK | 2021-05-10 | |
102,25 | SEK | 2021-05-07 | |
102,26 | SEK | 2021-05-06 | |
102,23 | SEK | 2021-05-05 | |
102,19 | SEK | 2021-05-04 | |
102,16 | SEK | 2021-05-03 | |
102,13 | SEK | 2021-04-30 | |
102,12 | SEK | 2021-04-29 | |
102,09 | SEK | 2021-04-28 | |
102,08 | SEK | 2021-04-27 | |
102,07 | SEK | 2021-04-26 | |
102,01 | SEK | 2021-04-23 | |
101,97 | SEK | 2021-04-22 | |
101,95 | SEK | 2021-04-21 | |
101,93 | SEK | 2021-04-20 | |
101,89 | SEK | 2021-04-19 | |
101,86 | SEK | 2021-04-16 | |
101,84 | SEK | 2021-04-15 | |
101,86 | SEK | 2021-04-14 | |
101,80 | SEK | 2021-04-13 | |
101,79 | SEK | 2021-04-12 | |
101,75 | SEK | 2021-04-09 | |
101,74 | SEK | 2021-04-08 | |
101,73 | SEK | 2021-04-07 | |
101,71 | SEK | 2021-04-06 | |
101,66 | SEK | 2021-04-01 | |
101,63 | SEK | 2021-03-31 | |
101,58 | SEK | 2021-03-30 | |
101,58 | SEK | 2021-03-29 | |
101,54 | SEK | 2021-03-26 | |
101,51 | SEK | 2021-03-25 | |
101,49 | SEK | 2021-03-24 | |
101,47 | SEK | 2021-03-23 | |
101,45 | SEK | 2021-03-22 | |
101,44 | SEK | 2021-03-19 | |
101,39 | SEK | 2021-03-18 | |
101,35 | SEK | 2021-03-17 | |
101,33 | SEK | 2021-03-16 | |
101,32 | SEK | 2021-03-15 | |
101,28 | SEK | 2021-03-12 | |
101,23 | SEK | 2021-03-11 | |
101,23 | SEK | 2021-03-10 | |
101,23 | SEK | 2021-03-09 | |
101,24 | SEK | 2021-03-08 | |
101,18 | SEK | 2021-03-05 | |
101,20 | SEK | 2021-03-04 | |
101,20 | SEK | 2021-03-03 | |
101,16 | SEK | 2021-03-02 | |
101,13 | SEK | 2021-03-01 | |
101,09 | SEK | 2021-02-26 | |
101,11 | SEK | 2021-02-25 | |
101,20 | SEK | 2021-02-24 | |
101,08 | SEK | 2021-02-23 | |
101,11 | SEK | 2021-02-22 | |
101,05 | SEK | 2021-02-19 | |
101,05 | SEK | 2021-02-18 | |
101,01 | SEK | 2021-02-17 | |
101,02 | SEK | 2021-02-16 | |
100,99 | SEK | 2021-02-15 | |
100,95 | SEK | 2021-02-12 | |
100,92 | SEK | 2021-02-11 | |
100,91 | SEK | 2021-02-10 | |
100,84 | SEK | 2021-02-09 | |
100,83 | SEK | 2021-02-08 | |
100,83 | SEK | 2021-02-05 | |
100,84 | SEK | 2021-02-04 | |
100,79 | SEK | 2021-02-03 | |
100,76 | SEK | 2021-02-02 | |
100,73 | SEK | 2021-02-01 | |
100,70 | SEK | 2021-01-29 | |
100,68 | SEK | 2021-01-28 | |
100,70 | SEK | 2021-01-27 | |
100,68 | SEK | 2021-01-26 | |
100,68 | SEK | 2021-01-25 | |
100,64 | SEK | 2021-01-22 | |
100,63 | SEK | 2021-01-21 | |
100,58 | SEK | 2021-01-20 | |
100,59 | SEK | 2021-01-19 | |
100,55 | SEK | 2021-01-18 | |
100,51 | SEK | 2021-01-15 | |
100,49 | SEK | 2021-01-14 | |
100,45 | SEK | 2021-01-13 | |
100,45 | SEK | 2021-01-12 | |
100,44 | SEK | 2021-01-11 | |
100,36 | SEK | 2021-01-08 | |
100,32 | SEK | 2021-01-07 | |
100,30 | SEK | 2021-01-05 | |
100,29 | SEK | 2021-01-04 | |
100,23 | SEK | 2020-12-30 | |
100,24 | SEK | 2020-12-29 | |
100,22 | SEK | 2020-12-28 | |
100,18 | SEK | 2020-12-23 | |
100,18 | SEK | 2020-12-22 | |
100,19 | SEK | 2020-12-21 | |
100,17 | SEK | 2020-12-18 | |
100,11 | SEK | 2020-12-17 | |
100,09 | SEK | 2020-12-16 | |
100,03 | SEK | 2020-12-15 | |
100,01 | SEK | 2020-12-14 | |
99,98 | SEK | 2020-12-11 | |
99,96 | SEK | 2020-12-10 | |
99,96 | SEK | 2020-12-09 | |
99,95 | SEK | 2020-12-08 | |
99,96 | SEK | 2020-12-07 | |
99,93 | SEK | 2020-12-04 | |
99,88 | SEK | 2020-12-03 | |
99,85 | SEK | 2020-12-02 | |
99,91 | SEK | 2020-12-01 | |
99,90 | SEK | 2020-11-30 | |
99,88 | SEK | 2020-11-27 | |
99,86 | SEK | 2020-11-26 | |
99,93 | SEK | 2020-11-25 | |
100,00 | SEK | 2020-11-24 |