Namn | Kurs | Valuta | Datum |
---|---|---|---|
122,97 | SEK | 2024-07-19 | |
123,71 | SEK | 2024-07-18 | |
124,01 | SEK | 2024-07-17 | |
124,49 | SEK | 2024-07-16 | |
124,44 | SEK | 2024-07-15 | |
124,52 | SEK | 2024-07-12 | |
123,74 | SEK | 2024-07-11 | |
123,31 | SEK | 2024-07-10 | |
122,78 | SEK | 2024-07-09 | |
123,15 | SEK | 2024-07-08 | |
122,92 | SEK | 2024-07-05 | |
122,79 | SEK | 2024-07-04 | |
122,46 | SEK | 2024-07-03 | |
121,83 | SEK | 2024-07-02 | |
121,84 | SEK | 2024-07-01 | |
122,13 | SEK | 2024-06-28 | |
121,95 | SEK | 2024-06-27 | |
121,72 | SEK | 2024-06-26 | |
121,79 | SEK | 2024-06-25 | |
122,12 | SEK | 2024-06-24 | |
122,18 | SEK | 2024-06-20 | |
121,76 | SEK | 2024-06-19 | |
121,69 | SEK | 2024-06-18 | |
121,18 | SEK | 2024-06-17 | |
121,29 | SEK | 2024-06-14 | |
121,35 | SEK | 2024-06-13 | |
121,92 | SEK | 2024-06-12 | |
120,78 | SEK | 2024-06-11 | |
121,15 | SEK | 2024-06-10 | |
121,50 | SEK | 2024-06-07 | |
121,10 | SEK | 2024-06-05 | |
120,32 | SEK | 2024-06-04 | |
120,58 | SEK | 2024-06-03 | |
120,12 | SEK | 2024-05-31 | |
120,50 | SEK | 2024-05-30 | |
120,50 | SEK | 2024-05-29 | |
121,29 | SEK | 2024-05-28 | |
121,71 | SEK | 2024-05-27 | |
121,62 | SEK | 2024-05-24 | |
121,94 | SEK | 2024-05-23 | |
122,17 | SEK | 2024-05-22 | |
122,28 | SEK | 2024-05-21 | |
122,45 | SEK | 2024-05-20 | |
122,04 | SEK | 2024-05-17 | |
122,22 | SEK | 2024-05-16 | |
122,00 | SEK | 2024-05-15 | |
121,36 | SEK | 2024-05-14 | |
121,28 | SEK | 2024-05-13 | |
121,24 | SEK | 2024-05-10 | |
120,50 | SEK | 2024-05-08 | |
120,60 | SEK | 2024-05-07 | |
119,62 | SEK | 2024-05-06 | |
119,28 | SEK | 2024-05-03 | |
118,30 | SEK | 2024-05-02 | |
118,83 | SEK | 2024-04-30 | |
119,24 | SEK | 2024-04-29 | |
118,79 | SEK | 2024-04-26 | |
117,54 | SEK | 2024-04-25 | |
118,25 | SEK | 2024-04-24 | |
118,17 | SEK | 2024-04-23 | |
117,30 | SEK | 2024-04-22 | |
117,12 | SEK | 2024-04-19 | |
117,70 | SEK | 2024-04-18 | |
117,46 | SEK | 2024-04-17 | |
117,62 | SEK | 2024-04-16 | |
118,76 | SEK | 2024-04-15 | |
119,17 | SEK | 2024-04-12 | |
118,54 | SEK | 2024-04-11 | |
118,72 | SEK | 2024-04-10 | |
118,84 | SEK | 2024-04-09 | |
119,03 | SEK | 2024-04-08 | |
118,85 | SEK | 2024-04-05 | |
119,54 | SEK | 2024-04-04 | |
119,23 | SEK | 2024-04-03 | |
119,02 | SEK | 2024-04-02 | |
119,74 | SEK | 2024-03-28 | |
119,24 | SEK | 2024-03-27 | |
119,12 | SEK | 2024-03-26 | |
118,95 | SEK | 2024-03-25 | |
119,07 | SEK | 2024-03-22 | |
118,92 | SEK | 2024-03-21 | |
117,52 | SEK | 2024-03-20 | |
117,50 | SEK | 2024-03-19 | |
117,38 | SEK | 2024-03-18 | |
117,02 | SEK | 2024-03-15 | |
117,24 | SEK | 2024-03-14 | |
117,27 | SEK | 2024-03-13 | |
117,28 | SEK | 2024-03-12 | |
116,65 | SEK | 2024-03-11 | |
117,00 | SEK | 2024-03-08 | |
116,82 | SEK | 2024-03-07 | |
116,44 | SEK | 2024-03-06 | |
116,05 | SEK | 2024-03-05 | |
116,28 | SEK | 2024-03-04 | |
116,12 | SEK | 2024-03-01 | |
115,55 | SEK | 2024-02-29 | |
115,23 | SEK | 2024-02-28 | |
115,36 | SEK | 2024-02-27 | |
115,26 | SEK | 2024-02-26 | |
115,55 | SEK | 2024-02-23 | |
115,22 | SEK | 2024-02-22 | |
114,33 | SEK | 2024-02-21 | |
114,46 | SEK | 2024-02-20 | |
114,78 | SEK | 2024-02-19 | |
114,88 | SEK | 2024-02-16 | |
114,40 | SEK | 2024-02-15 | |
114,05 | SEK | 2024-02-14 | |
113,94 | SEK | 2024-02-13 | |
114,55 | SEK | 2024-02-12 | |
114,12 | SEK | 2024-02-09 | |
114,09 | SEK | 2024-02-08 | |
114,23 | SEK | 2024-02-07 | |
114,12 | SEK | 2024-02-06 | |
113,84 | SEK | 2024-02-05 | |
113,93 | SEK | 2024-02-02 | |
113,63 | SEK | 2024-02-01 | |
113,81 | SEK | 2024-01-31 | |
113,82 | SEK | 2024-01-30 | |
113,72 | SEK | 2024-01-29 | |
113,67 | SEK | 2024-01-26 | |
113,34 | SEK | 2024-01-25 | |
113,30 | SEK | 2024-01-24 | |
112,54 | SEK | 2024-01-23 | |
112,67 | SEK | 2024-01-22 | |
111,91 | SEK | 2024-01-19 | |
111,72 | SEK | 2024-01-18 | |
111,10 | SEK | 2024-01-17 | |
112,32 | SEK | 2024-01-16 | |
112,66 | SEK | 2024-01-15 | |
112,89 | SEK | 2024-01-12 | |
111,96 | SEK | 2024-01-11 | |
112,17 | SEK | 2024-01-10 | |
112,20 | SEK | 2024-01-09 | |
112,26 | SEK | 2024-01-08 | |
112,25 | SEK | 2024-01-05 | |
112,27 | SEK | 2024-01-04 | |
112,33 | SEK | 2024-01-03 | |
112,92 | SEK | 2024-01-02 | |
113,33 | SEK | 2023-12-29 | |
113,26 | SEK | 2023-12-28 | |
113,05 | SEK | 2023-12-27 | |
112,58 | SEK | 2023-12-22 | |
112,49 | SEK | 2023-12-21 | |
112,83 | SEK | 2023-12-20 | |
112,74 | SEK | 2023-12-19 | |
112,27 | SEK | 2023-12-18 | |
112,48 | SEK | 2023-12-15 | |
112,43 | SEK | 2023-12-14 | |
110,61 | SEK | 2023-12-13 | |
110,56 | SEK | 2023-12-12 | |
110,57 | SEK | 2023-12-11 | |
110,39 | SEK | 2023-12-08 | |
110,15 | SEK | 2023-12-07 | |
110,29 | SEK | 2023-12-06 | |
110,02 | SEK | 2023-12-05 | |
109,75 | SEK | 2023-12-04 | |
110,10 | SEK | 2023-12-01 | |
109,68 | SEK | 2023-11-30 | |
109,39 | SEK | 2023-11-29 | |
109,25 | SEK | 2023-11-28 | |
109,09 | SEK | 2023-11-27 | |
109,28 | SEK | 2023-11-24 | |
109,39 | SEK | 2023-11-23 | |
109,16 | SEK | 2023-11-22 | |
109,12 | SEK | 2023-11-21 | |
109,16 | SEK | 2023-11-20 | |
108,84 | SEK | 2023-11-17 | |
108,39 | SEK | 2023-11-16 | |
108,98 | SEK | 2023-11-15 | |
108,75 | SEK | 2023-11-14 | |
107,36 | SEK | 2023-11-13 | |
106,99 | SEK | 2023-11-10 | |
107,61 | SEK | 2023-11-09 | |
107,31 | SEK | 2023-11-08 | |
107,50 | SEK | 2023-11-07 | |
107,65 | SEK | 2023-11-06 | |
107,88 | SEK | 2023-11-03 | |
106,94 | SEK | 2023-11-02 | |
105,41 | SEK | 2023-11-01 | |
104,86 | SEK | 2023-10-31 | |
104,42 | SEK | 2023-10-30 | |
104,31 | SEK | 2023-10-27 | |
104,35 | SEK | 2023-10-26 | |
104,86 | SEK | 2023-10-25 | |
105,20 | SEK | 2023-10-24 | |
104,79 | SEK | 2023-10-23 | |
104,93 | SEK | 2023-10-20 | |
105,88 | SEK | 2023-10-19 | |
106,50 | SEK | 2023-10-18 | |
107,13 | SEK | 2023-10-17 | |
107,26 | SEK | 2023-10-16 | |
107,13 | SEK | 2023-10-13 | |
107,57 | SEK | 2023-10-12 | |
107,47 | SEK | 2023-10-11 | |
107,36 | SEK | 2023-10-10 | |
106,18 | SEK | 2023-10-09 | |
105,92 | SEK | 2023-10-06 | |
105,23 | SEK | 2023-10-05 | |
105,16 | SEK | 2023-10-04 | |
105,39 | SEK | 2023-10-03 | |
106,58 | SEK | 2023-10-02 | |
107,17 | SEK | 2023-09-29 | |
106,84 | SEK | 2023-09-28 | |
107,00 | SEK | 2023-09-27 | |
107,03 | SEK | 2023-09-26 | |
107,85 | SEK | 2023-09-25 | |
108,55 | SEK | 2023-09-22 | |
108,50 | SEK | 2023-09-21 | |
110,05 | SEK | 2023-09-20 | |
109,69 | SEK | 2023-09-19 | |
109,88 | SEK | 2023-09-18 | |
110,31 | SEK | 2023-09-15 | |
110,62 | SEK | 2023-09-14 | |
109,78 | SEK | 2023-09-13 | |
109,72 | SEK | 2023-09-12 | |
109,82 | SEK | 2023-09-11 | |
109,66 | SEK | 2023-09-08 | |
109,51 | SEK | 2023-09-07 | |
109,71 | SEK | 2023-09-06 | |
110,19 | SEK | 2023-09-05 | |
110,31 | SEK | 2023-09-04 | |
110,40 | SEK | 2023-09-01 | |
110,17 | SEK | 2023-08-31 | |
109,88 | SEK | 2023-08-30 | |
109,73 | SEK | 2023-08-29 | |
108,69 | SEK | 2023-08-28 | |
108,44 | SEK | 2023-08-25 | |
108,52 | SEK | 2023-08-24 | |
108,67 | SEK | 2023-08-23 | |
107,83 | SEK | 2023-08-22 | |
107,43 | SEK | 2023-08-21 | |
107,67 | SEK | 2023-08-18 | |
107,95 | SEK | 2023-08-17 | |
108,63 | SEK | 2023-08-16 | |
108,85 | SEK | 2023-08-15 | |
109,39 | SEK | 2023-08-14 | |
109,55 | SEK | 2023-08-11 | |
110,37 | SEK | 2023-08-10 | |
109,90 | SEK | 2023-08-09 | |
109,77 | SEK | 2023-08-08 | |
110,01 | SEK | 2023-08-07 | |
110,31 | SEK | 2023-08-04 | |
110,02 | SEK | 2023-08-03 | |
110,40 | SEK | 2023-08-02 | |
111,34 | SEK | 2023-08-01 | |
111,89 | SEK | 2023-07-31 | |
111,82 | SEK | 2023-07-28 | |
111,70 | SEK | 2023-07-27 | |
111,06 | SEK | 2023-07-26 | |
111,14 | SEK | 2023-07-25 | |
110,94 | SEK | 2023-07-24 | |
110,55 | SEK | 2023-07-21 | |
110,39 | SEK | 2023-07-20 | |
110,60 | SEK | 2023-07-19 | |
110,01 | SEK | 2023-07-18 | |
109,43 | SEK | 2023-07-17 | |
109,68 | SEK | 2023-07-14 | |
109,63 | SEK | 2023-07-13 | |
109,38 | SEK | 2023-07-12 | |
108,49 | SEK | 2023-07-11 | |
108,32 | SEK | 2023-07-10 | |
108,49 | SEK | 2023-07-07 | |
108,02 | SEK | 2023-07-06 | |
109,78 | SEK | 2023-07-05 | |
110,10 | SEK | 2023-07-04 | |
110,06 | SEK | 2023-07-03 | |
109,52 | SEK | 2023-06-30 | |
108,99 | SEK | 2023-06-29 | |
108,93 | SEK | 2023-06-28 | |
108,49 | SEK | 2023-06-27 | |
108,39 | SEK | 2023-06-26 | |
108,75 | SEK | 2023-06-22 | |
109,11 | SEK | 2023-06-21 | |
109,58 | SEK | 2023-06-20 | |
109,84 | SEK | 2023-06-19 | |
110,36 | SEK | 2023-06-16 | |
110,09 | SEK | 2023-06-15 | |
110,05 | SEK | 2023-06-14 | |
109,74 | SEK | 2023-06-13 | |
109,39 | SEK | 2023-06-12 | |
109,44 | SEK | 2023-06-09 | |
109,27 | SEK | 2023-06-08 | |
109,48 | SEK | 2023-06-07 | |
109,09 | SEK | 2023-06-05 | |
109,02 | SEK | 2023-06-02 | |
107,84 | SEK | 2023-06-01 | |
106,99 | SEK | 2023-05-31 | |
107,73 | SEK | 2023-05-30 | |
107,58 | SEK | 2023-05-29 | |
107,56 | SEK | 2023-05-26 | |
106,83 | SEK | 2023-05-25 | |
106,80 | SEK | 2023-05-24 | |
107,60 | SEK | 2023-05-23 | |
107,72 | SEK | 2023-05-22 | |
107,54 | SEK | 2023-05-19 | |
106,64 | SEK | 2023-05-17 | |
106,62 | SEK | 2023-05-16 | |
106,79 | SEK | 2023-05-15 | |
106,51 | SEK | 2023-05-12 | |
106,52 | SEK | 2023-05-11 | |
106,18 | SEK | 2023-05-10 | |
106,07 | SEK | 2023-05-09 | |
106,31 | SEK | 2023-05-08 | |
106,19 | SEK | 2023-05-05 | |
105,77 | SEK | 2023-05-04 | |
106,12 | SEK | 2023-05-03 | |
105,96 | SEK | 2023-05-02 | |
106,67 | SEK | 2023-04-28 | |
106,07 | SEK | 2023-04-27 | |
106,02 | SEK | 2023-04-26 | |
106,19 | SEK | 2023-04-25 | |
106,34 | SEK | 2023-04-24 | |
106,32 | SEK | 2023-04-21 | |
106,61 | SEK | 2023-04-20 | |
106,73 | SEK | 2023-04-19 | |
106,98 | SEK | 2023-04-18 | |
106,93 | SEK | 2023-04-17 | |
106,95 | SEK | 2023-04-14 | |
106,85 | SEK | 2023-04-13 | |
106,76 | SEK | 2023-04-12 | |
107,01 | SEK | 2023-04-11 | |
106,55 | SEK | 2023-04-06 | |
106,47 | SEK | 2023-04-05 | |
106,21 | SEK | 2023-04-04 | |
106,47 | SEK | 2023-04-03 | |
106,13 | SEK | 2023-03-31 | |
105,48 | SEK | 2023-03-30 | |
104,87 | SEK | 2023-03-29 | |
104,10 | SEK | 2023-03-28 | |
104,07 | SEK | 2023-03-27 | |
103,95 | SEK | 2023-03-24 | |
104,33 | SEK | 2023-03-23 | |
103,92 | SEK | 2023-03-22 | |
103,73 | SEK | 2023-03-21 | |
103,17 | SEK | 2023-03-20 | |
103,39 | SEK | 2023-03-17 | |
103,62 | SEK | 2023-03-16 | |
103,11 | SEK | 2023-03-15 | |
104,06 | SEK | 2023-03-14 | |
104,19 | SEK | 2023-03-13 | |
104,87 | SEK | 2023-03-10 | |
105,78 | SEK | 2023-03-09 | |
105,90 | SEK | 2023-03-08 | |
106,14 | SEK | 2023-03-07 | |
106,35 | SEK | 2023-03-06 | |
105,96 | SEK | 2023-03-03 | |
104,92 | SEK | 2023-03-02 | |
104,68 | SEK | 2023-03-01 | |
104,96 | SEK | 2023-02-28 | |
104,79 | SEK | 2023-02-27 | |
104,58 | SEK | 2023-02-24 | |
105,26 | SEK | 2023-02-23 | |
105,22 | SEK | 2023-02-22 | |
105,39 | SEK | 2023-02-21 | |
106,15 | SEK | 2023-02-20 | |
106,21 | SEK | 2023-02-17 | |
107,01 | SEK | 2023-02-16 | |
106,80 | SEK | 2023-02-15 | |
106,64 | SEK | 2023-02-14 | |
107,00 | SEK | 2023-02-13 | |
106,62 | SEK | 2023-02-10 | |
107,35 | SEK | 2023-02-09 | |
107,93 | SEK | 2023-02-08 | |
107,85 | SEK | 2023-02-07 | |
107,88 | SEK | 2023-02-06 | |
108,81 | SEK | 2023-02-03 | |
108,85 | SEK | 2023-02-02 | |
107,22 | SEK | 2023-02-01 | |
107,33 | SEK | 2023-01-31 | |
107,20 | SEK | 2023-01-30 | |
107,29 | SEK | 2023-01-27 | |
106,85 | SEK | 2023-01-26 | |
106,23 | SEK | 2023-01-25 | |
106,42 | SEK | 2023-01-24 | |
106,43 | SEK | 2023-01-23 | |
105,71 | SEK | 2023-01-20 | |
105,25 | SEK | 2023-01-19 | |
106,20 | SEK | 2023-01-18 | |
106,51 | SEK | 2023-01-17 | |
106,48 | SEK | 2023-01-16 | |
106,21 | SEK | 2023-01-13 | |
106,02 | SEK | 2023-01-12 | |
105,35 | SEK | 2023-01-11 | |
104,39 | SEK | 2023-01-10 | |
104,96 | SEK | 2023-01-09 | |
103,39 | SEK | 2023-01-05 | |
103,32 | SEK | 2023-01-04 | |
102,83 | SEK | 2023-01-03 | |
102,43 | SEK | 2023-01-02 | |
102,13 | SEK | 2022-12-30 | |
102,47 | SEK | 2022-12-29 | |
101,77 | SEK | 2022-12-28 | |
102,30 | SEK | 2022-12-27 | |
102,44 | SEK | 2022-12-23 | |
102,08 | SEK | 2022-12-22 | |
102,72 | SEK | 2022-12-21 | |
101,79 | SEK | 2022-12-20 | |
101,95 | SEK | 2022-12-19 | |
102,23 | SEK | 2022-12-16 | |
102,85 | SEK | 2022-12-15 | |
104,31 | SEK | 2022-12-14 | |
104,58 | SEK | 2022-12-13 | |
103,72 | SEK | 2022-12-12 | |
104,10 | SEK | 2022-12-09 | |
103,81 | SEK | 2022-12-08 | |
103,54 | SEK | 2022-12-07 | |
104,15 | SEK | 2022-12-06 | |
104,87 | SEK | 2022-12-05 | |
105,18 | SEK | 2022-12-02 | |
105,39 | SEK | 2022-12-01 | |
104,46 | SEK | 2022-11-30 | |
104,16 | SEK | 2022-11-29 | |
104,11 | SEK | 2022-11-28 | |
104,38 | SEK | 2022-11-25 | |
104,63 | SEK | 2022-11-24 | |
104,35 | SEK | 2022-11-23 | |
104,20 | SEK | 2022-11-22 | |
103,60 | SEK | 2022-11-21 | |
103,81 | SEK | 2022-11-18 | |
103,27 | SEK | 2022-11-17 | |
103,52 | SEK | 2022-11-16 | |
104,32 | SEK | 2022-11-15 | |
103,59 | SEK | 2022-11-14 | |
102,97 | SEK | 2022-11-11 | |
103,07 | SEK | 2022-11-10 | |
101,44 | SEK | 2022-11-09 | |
101,81 | SEK | 2022-11-08 | |
101,15 | SEK | 2022-11-07 | |
100,64 | SEK | 2022-11-04 | |
100,37 | SEK | 2022-11-03 | |
101,35 | SEK | 2022-11-02 | |
101,37 | SEK | 2022-11-01 | |
101,15 | SEK | 2022-10-31 | |
100,71 | SEK | 2022-10-28 | |
100,98 | SEK | 2022-10-27 | |
100,92 | SEK | 2022-10-26 | |
100,33 | SEK | 2022-10-25 | |
99,68 | SEK | 2022-10-24 | |
99,16 | SEK | 2022-10-21 | |
99,62 | SEK | 2022-10-20 | |
99,17 | SEK | 2022-10-19 | |
99,12 | SEK | 2022-10-18 | |
99,27 | SEK | 2022-10-17 | |
98,34 | SEK | 2022-10-14 | |
98,45 | SEK | 2022-10-13 | |
98,11 | SEK | 2022-10-12 | |
98,57 | SEK | 2022-10-11 | |
98,72 | SEK | 2022-10-10 | |
99,43 | SEK | 2022-10-07 | |
100,57 | SEK | 2022-10-06 | |
99,97 | SEK | 2022-10-05 | |
100,54 | SEK | 2022-10-04 | |
98,75 | SEK | 2022-10-03 | |
98,47 | SEK | 2022-09-30 | |
98,09 | SEK | 2022-09-29 | |
98,88 | SEK | 2022-09-28 | |
98,73 | SEK | 2022-09-27 | |
99,25 | SEK | 2022-09-26 | |
99,94 | SEK | 2022-09-23 | |
101,13 | SEK | 2022-09-22 | |
102,66 | SEK | 2022-09-21 | |
102,14 | SEK | 2022-09-20 | |
102,27 | SEK | 2022-09-19 | |
102,12 | SEK | 2022-09-16 | |
103,00 | SEK | 2022-09-15 | |
103,59 | SEK | 2022-09-14 | |
103,98 | SEK | 2022-09-13 | |
105,32 | SEK | 2022-09-12 | |
104,63 | SEK | 2022-09-09 | |
103,80 | SEK | 2022-09-08 | |
103,23 | SEK | 2022-09-07 | |
103,53 | SEK | 2022-09-06 | |
104,00 | SEK | 2022-09-05 | |
104,68 | SEK | 2022-09-02 | |
103,59 | SEK | 2022-09-01 | |
104,70 | SEK | 2022-08-31 | |
105,19 | SEK | 2022-08-30 | |
106,39 | SEK | 2022-08-29 | |
106,85 | SEK | 2022-08-26 | |
107,48 | SEK | 2022-08-25 | |
107,08 | SEK | 2022-08-24 | |
107,18 | SEK | 2022-08-23 | |
107,54 | SEK | 2022-08-22 | |
108,20 | SEK | 2022-08-19 | |
108,97 | SEK | 2022-08-18 | |
108,37 | SEK | 2022-08-17 | |
108,91 | SEK | 2022-08-16 | |
108,74 | SEK | 2022-08-15 | |
108,04 | SEK | 2022-08-12 | |
107,12 | SEK | 2022-08-11 | |
106,80 | SEK | 2022-08-10 | |
106,00 | SEK | 2022-08-09 | |
106,51 | SEK | 2022-08-08 | |
105,88 | SEK | 2022-08-05 | |
106,24 | SEK | 2022-08-04 | |
106,09 | SEK | 2022-08-03 | |
106,09 | SEK | 2022-08-02 | |
106,08 | SEK | 2022-08-01 | |
106,00 | SEK | 2022-07-29 | |
105,37 | SEK | 2022-07-28 | |
104,14 | SEK | 2022-07-27 | |
103,77 | SEK | 2022-07-26 | |
103,62 | SEK | 2022-07-25 | |
103,92 | SEK | 2022-07-22 | |
103,29 | SEK | 2022-07-21 | |
103,21 | SEK | 2022-07-20 | |
102,69 | SEK | 2022-07-19 | |
102,65 | SEK | 2022-07-18 | |
102,17 | SEK | 2022-07-15 | |
101,16 | SEK | 2022-07-14 | |
102,17 | SEK | 2022-07-13 | |
102,86 | SEK | 2022-07-12 | |
103,14 | SEK | 2022-07-11 | |
103,76 | SEK | 2022-07-08 | |
103,53 | SEK | 2022-07-07 | |
102,04 | SEK | 2022-07-06 | |
101,50 | SEK | 2022-07-05 | |
102,32 | SEK | 2022-07-04 | |
101,90 | SEK | 2022-07-01 | |
101,56 | SEK | 2022-06-30 | |
102,41 | SEK | 2022-06-29 | |
102,81 | SEK | 2022-06-28 | |
103,00 | SEK | 2022-06-27 | |
101,44 | SEK | 2022-06-23 | |
101,29 | SEK | 2022-06-22 | |
101,46 | SEK | 2022-06-21 | |
100,64 | SEK | 2022-06-20 | |
100,60 | SEK | 2022-06-17 | |
100,57 | SEK | 2022-06-16 | |
102,17 | SEK | 2022-06-15 | |
101,54 | SEK | 2022-06-14 | |
102,27 | SEK | 2022-06-13 | |
104,25 | SEK | 2022-06-10 | |
106,25 | SEK | 2022-06-09 | |
107,28 | SEK | 2022-06-08 | |
106,92 | SEK | 2022-06-07 | |
106,13 | SEK | 2022-06-03 | |
106,10 | SEK | 2022-06-02 | |
106,25 | SEK | 2022-06-01 | |
106,55 | SEK | 2022-05-31 | |
107,53 | SEK | 2022-05-30 | |
107,07 | SEK | 2022-05-27 | |
104,90 | SEK | 2022-05-25 | |
103,85 | SEK | 2022-05-24 | |
105,01 | SEK | 2022-05-23 | |
104,29 | SEK | 2022-05-20 | |
104,26 | SEK | 2022-05-19 | |
105,15 | SEK | 2022-05-18 | |
105,75 | SEK | 2022-05-17 | |
105,12 | SEK | 2022-05-16 | |
105,16 | SEK | 2022-05-13 | |
104,05 | SEK | 2022-05-12 | |
104,72 | SEK | 2022-05-11 | |
103,82 | SEK | 2022-05-10 | |
104,05 | SEK | 2022-05-09 | |
105,80 | SEK | 2022-05-06 | |
106,50 | SEK | 2022-05-05 | |
106,28 | SEK | 2022-05-04 | |
107,16 | SEK | 2022-05-03 | |
107,52 | SEK | 2022-05-02 | |
107,75 | SEK | 2022-04-29 | |
107,47 | SEK | 2022-04-28 | |
107,16 | SEK | 2022-04-27 | |
107,27 | SEK | 2022-04-26 | |
107,02 | SEK | 2022-04-25 | |
107,98 | SEK | 2022-04-22 | |
109,62 | SEK | 2022-04-21 | |
109,35 | SEK | 2022-04-20 | |
109,32 | SEK | 2022-04-19 | |
109,63 | SEK | 2022-04-14 | |
109,59 | SEK | 2022-04-13 | |
109,65 | SEK | 2022-04-12 | |
109,22 | SEK | 2022-04-11 | |
110,00 | SEK | 2022-04-08 | |
109,37 | SEK | 2022-04-07 | |
109,87 | SEK | 2022-04-06 | |
111,05 | SEK | 2022-04-05 | |
111,65 | SEK | 2022-04-04 | |
110,66 | SEK | 2022-04-01 | |
111,23 | SEK | 2022-03-31 | |
111,07 | SEK | 2022-03-30 | |
111,26 | SEK | 2022-03-29 | |
110,83 | SEK | 2022-03-28 | |
110,60 | SEK | 2022-03-25 | |
110,57 | SEK | 2022-03-24 | |
110,64 | SEK | 2022-03-23 | |
110,75 | SEK | 2022-03-22 | |
110,62 | SEK | 2022-03-21 | |
110,27 | SEK | 2022-03-18 | |
109,49 | SEK | 2022-03-17 | |
108,51 | SEK | 2022-03-16 | |
107,39 | SEK | 2022-03-15 | |
107,39 | SEK | 2022-03-14 | |
108,72 | SEK | 2022-03-11 | |
108,29 | SEK | 2022-03-10 | |
109,31 | SEK | 2022-03-09 | |
108,94 | SEK | 2022-03-08 | |
109,79 | SEK | 2022-03-07 | |
110,01 | SEK | 2022-03-04 | |
110,83 | SEK | 2022-03-03 | |
111,09 | SEK | 2022-03-02 | |
110,47 | SEK | 2022-03-01 | |
110,11 | SEK | 2022-02-28 | |
109,64 | SEK | 2022-02-25 | |
107,94 | SEK | 2022-02-24 | |
109,30 | SEK | 2022-02-23 | |
109,53 | SEK | 2022-02-22 | |
110,00 | SEK | 2022-02-21 | |
110,57 | SEK | 2022-02-18 | |
111,07 | SEK | 2022-02-17 | |
111,04 | SEK | 2022-02-16 | |
110,91 | SEK | 2022-02-15 | |
110,46 | SEK | 2022-02-14 | |
111,38 | SEK | 2022-02-11 | |
112,15 | SEK | 2022-02-10 | |
111,51 | SEK | 2022-02-09 | |
110,37 | SEK | 2022-02-08 | |
110,18 | SEK | 2022-02-07 | |
110,00 | SEK | 2022-02-04 | |
110,39 | SEK | 2022-02-03 | |
111,83 | SEK | 2022-02-02 | |
111,53 | SEK | 2022-02-01 | |
110,89 | SEK | 2022-01-31 | |
110,09 | SEK | 2022-01-28 | |
110,30 | SEK | 2022-01-27 | |
110,71 | SEK | 2022-01-26 | |
109,64 | SEK | 2022-01-25 | |
109,34 | SEK | 2022-01-24 | |
111,28 | SEK | 2022-01-21 | |
112,71 | SEK | 2022-01-20 | |
111,71 | SEK | 2022-01-19 | |
111,87 | SEK | 2022-01-18 | |
112,48 | SEK | 2022-01-17 | |
112,19 | SEK | 2022-01-14 | |
112,73 | SEK | 2022-01-13 | |
112,90 | SEK | 2022-01-12 | |
112,42 | SEK | 2022-01-11 | |
111,74 | SEK | 2022-01-10 | |
112,23 | SEK | 2022-01-07 | |
113,97 | SEK | 2022-01-05 | |
113,96 | SEK | 2022-01-04 | |
113,78 | SEK | 2022-01-03 | |
113,51 | SEK | 2021-12-30 | |
113,16 | SEK | 2021-12-29 | |
113,15 | SEK | 2021-12-28 | |
113,32 | SEK | 2021-12-27 | |
112,89 | SEK | 2021-12-23 | |
112,15 | SEK | 2021-12-22 | |
111,48 | SEK | 2021-12-21 | |
110,32 | SEK | 2021-12-20 | |
111,70 | SEK | 2021-12-17 | |
111,91 | SEK | 2021-12-16 | |
110,95 | SEK | 2021-12-15 | |
111,43 | SEK | 2021-12-14 | |
111,97 | SEK | 2021-12-13 | |
112,18 | SEK | 2021-12-10 | |
112,31 | SEK | 2021-12-09 | |
112,52 | SEK | 2021-12-08 | |
112,85 | SEK | 2021-12-07 | |
111,17 | SEK | 2021-12-06 | |
110,67 | SEK | 2021-12-03 | |
110,57 | SEK | 2021-12-02 | |
111,57 | SEK | 2021-12-01 | |
110,19 | SEK | 2021-11-30 | |
111,34 | SEK | 2021-11-29 | |
111,23 | SEK | 2021-11-26 | |
113,33 | SEK | 2021-11-25 | |
113,22 | SEK | 2021-11-24 | |
112,80 | SEK | 2021-11-23 | |
113,39 | SEK | 2021-11-22 | |
113,41 | SEK | 2021-11-19 | |
113,08 | SEK | 2021-11-18 | |
113,18 | SEK | 2021-11-17 | |
113,61 | SEK | 2021-11-16 | |
113,04 | SEK | 2021-11-15 | |
112,83 | SEK | 2021-11-12 | |
112,26 | SEK | 2021-11-11 | |
112,17 | SEK | 2021-11-10 | |
111,61 | SEK | 2021-11-09 | |
111,89 | SEK | 2021-11-08 | |
111,73 | SEK | 2021-11-05 | |
111,20 | SEK | 2021-11-04 | |
110,45 | SEK | 2021-11-03 | |
110,58 | SEK | 2021-11-02 | |
110,21 | SEK | 2021-11-01 | |
110,00 | SEK | 2021-10-29 | |
110,07 | SEK | 2021-10-28 | |
110,23 | SEK | 2021-10-27 | |
110,66 | SEK | 2021-10-26 | |
110,38 | SEK | 2021-10-25 | |
109,81 | SEK | 2021-10-22 | |
109,61 | SEK | 2021-10-21 | |
110,00 | SEK | 2021-10-20 | |
109,92 | SEK | 2021-10-19 | |
109,61 | SEK | 2021-10-18 | |
109,55 | SEK | 2021-10-15 | |
109,14 | SEK | 2021-10-14 | |
108,27 | SEK | 2021-10-13 | |
108,26 | SEK | 2021-10-12 | |
108,56 | SEK | 2021-10-11 | |
108,36 | SEK | 2021-10-08 | |
108,84 | SEK | 2021-10-07 | |
107,37 | SEK | 2021-10-06 | |
108,14 | SEK | 2021-10-05 | |
107,22 | SEK | 2021-10-04 | |
107,96 | SEK | 2021-10-01 | |
108,25 | SEK | 2021-09-30 | |
108,27 | SEK | 2021-09-28 | |
109,60 | SEK | 2021-09-27 | |
109,08 | SEK | 2021-09-24 | |
109,32 | SEK | 2021-09-23 | |
109,14 | SEK | 2021-09-22 | |
108,45 | SEK | 2021-09-21 | |
108,05 | SEK | 2021-09-20 | |
109,36 | SEK | 2021-09-17 | |
109,56 | SEK | 2021-09-16 | |
109,75 | SEK | 2021-09-15 | |
109,96 | SEK | 2021-09-14 | |
110,13 | SEK | 2021-09-13 | |
110,20 | SEK | 2021-09-10 | |
110,28 | SEK | 2021-09-09 | |
110,25 | SEK | 2021-09-08 | |
110,50 | SEK | 2021-09-07 | |
111,00 | SEK | 2021-09-06 | |
110,44 | SEK | 2021-09-03 | |
110,53 | SEK | 2021-09-02 | |
110,37 | SEK | 2021-09-01 | |
109,99 | SEK | 2021-08-31 | |
109,76 | SEK | 2021-08-30 | |
109,72 | SEK | 2021-08-27 | |
109,39 | SEK | 2021-08-26 | |
109,59 | SEK | 2021-08-25 | |
109,57 | SEK | 2021-08-24 | |
109,22 | SEK | 2021-08-23 | |
108,75 | SEK | 2021-08-20 | |
108,36 | SEK | 2021-08-19 | |
109,12 | SEK | 2021-08-18 | |
109,34 | SEK | 2021-08-17 | |
109,30 | SEK | 2021-08-16 | |
109,68 | SEK | 2021-08-13 | |
109,58 | SEK | 2021-08-12 | |
109,51 | SEK | 2021-08-11 | |
109,39 | SEK | 2021-08-10 | |
109,26 | SEK | 2021-08-09 | |
109,24 | SEK | 2021-08-06 | |
109,34 | SEK | 2021-08-05 | |
109,05 | SEK | 2021-08-04 | |
108,83 | SEK | 2021-08-03 | |
108,98 | SEK | 2021-08-02 | |
108,58 | SEK | 2021-07-30 | |
108,96 | SEK | 2021-07-29 | |
108,43 | SEK | 2021-07-28 | |
108,02 | SEK | 2021-07-27 | |
108,66 | SEK | 2021-07-26 | |
109,01 | SEK | 2021-07-23 | |
108,54 | SEK | 2021-07-22 | |
108,31 | SEK | 2021-07-21 | |
107,61 | SEK | 2021-07-20 | |
106,96 | SEK | 2021-07-19 | |
108,39 | SEK | 2021-07-16 | |
108,63 | SEK | 2021-07-15 | |
108,77 | SEK | 2021-07-14 | |
108,95 | SEK | 2021-07-13 | |
108,53 | SEK | 2021-07-12 | |
108,12 | SEK | 2021-07-09 | |
107,22 | SEK | 2021-07-08 | |
108,26 | SEK | 2021-07-07 | |
107,91 | SEK | 2021-07-06 | |
108,01 | SEK | 2021-07-02 | |
107,80 | SEK | 2021-07-01 | |
107,44 | SEK | 2021-06-30 | |
107,65 | SEK | 2021-06-29 | |
107,54 | SEK | 2021-06-28 | |
107,20 | SEK | 2021-06-24 | |
106,84 | SEK | 2021-06-23 | |
106,75 | SEK | 2021-06-22 | |
106,75 | SEK | 2021-06-21 | |
106,73 | SEK | 2021-06-18 | |
107,40 | SEK | 2021-06-17 | |
107,88 | SEK | 2021-06-16 | |
107,26 | SEK | 2021-06-15 | |
107,41 | SEK | 2021-06-14 | |
107,36 | SEK | 2021-06-11 | |
106,97 | SEK | 2021-06-10 | |
106,85 | SEK | 2021-06-09 | |
106,83 | SEK | 2021-06-08 | |
106,79 | SEK | 2021-06-07 | |
106,79 | SEK | 2021-06-04 | |
106,53 | SEK | 2021-06-03 | |
106,75 | SEK | 2021-06-02 | |
106,50 | SEK | 2021-06-01 | |
106,27 | SEK | 2021-05-31 | |
106,40 | SEK | 2021-05-28 | |
105,84 | SEK | 2021-05-27 | |
105,80 | SEK | 2021-05-26 | |
105,38 | SEK | 2021-05-25 | |
105,47 | SEK | 2021-05-24 | |
105,02 | SEK | 2021-05-21 | |
104,81 | SEK | 2021-05-20 | |
104,11 | SEK | 2021-05-19 | |
104,92 | SEK | 2021-05-18 | |
104,66 | SEK | 2021-05-17 | |
104,74 | SEK | 2021-05-14 | |
104,11 | SEK | 2021-05-12 | |
104,58 | SEK | 2021-05-11 | |
106,14 | SEK | 2021-05-10 | |
106,27 | SEK | 2021-05-07 | |
105,80 | SEK | 2021-05-06 | |
105,67 | SEK | 2021-05-05 | |
104,92 | SEK | 2021-05-04 | |
105,24 | SEK | 2021-05-03 | |
105,28 | SEK | 2021-04-30 | |
105,35 | SEK | 2021-04-29 | |
105,27 | SEK | 2021-04-28 | |
105,40 | SEK | 2021-04-27 | |
105,47 | SEK | 2021-04-26 | |
105,16 | SEK | 2021-04-23 | |
105,01 | SEK | 2021-04-22 | |
104,29 | SEK | 2021-04-20 | |
105,06 | SEK | 2021-04-19 | |
105,46 | SEK | 2021-04-16 | |
104,61 | SEK | 2021-04-14 | |
104,53 | SEK | 2021-04-13 | |
104,47 | SEK | 2021-04-12 | |
104,54 | SEK | 2021-04-09 | |
104,54 | SEK | 2021-04-08 | |
104,45 | SEK | 2021-04-07 | |
104,68 | SEK | 2021-04-06 | |
104,12 | SEK | 2021-04-01 | |
103,32 | SEK | 2021-03-31 | |
103,09 | SEK | 2021-03-30 | |
102,89 | SEK | 2021-03-29 | |
102,93 | SEK | 2021-03-26 | |
101,97 | SEK | 2021-03-25 | |
102,07 | SEK | 2021-03-24 | |
102,30 | SEK | 2021-03-23 | |
102,58 | SEK | 2021-03-22 | |
102,52 | SEK | 2021-03-19 | |
102,96 | SEK | 2021-03-18 | |
102,77 | SEK | 2021-03-17 | |
103,28 | SEK | 2021-03-16 | |
103,04 | SEK | 2021-03-15 | |
102,64 | SEK | 2021-03-12 | |
102,89 | SEK | 2021-03-11 | |
101,94 | SEK | 2021-03-10 | |
101,74 | SEK | 2021-03-09 | |
101,20 | SEK | 2021-03-08 | |
100,22 | SEK | 2021-03-05 | |
100,95 | SEK | 2021-03-04 | |
101,36 | SEK | 2021-03-03 | |
101,47 | SEK | 2021-03-02 | |
100,39 | SEK | 2021-02-26 | |
101,41 | SEK | 2021-02-25 | |
102,05 | SEK | 2021-02-24 | |
101,59 | SEK | 2021-02-23 | |
101,93 | SEK | 2021-02-22 | |
102,45 | SEK | 2021-02-19 | |
102,05 | SEK | 2021-02-18 | |
102,63 | SEK | 2021-02-17 | |
103,00 | SEK | 2021-02-16 | |
103,32 | SEK | 2021-02-15 | |
102,82 | SEK | 2021-02-12 | |
102,75 | SEK | 2021-02-11 | |
102,45 | SEK | 2021-02-10 | |
102,39 | SEK | 2021-02-09 | |
102,46 | SEK | 2021-02-08 | |
101,75 | SEK | 2021-02-05 | |
101,54 | SEK | 2021-02-04 | |
101,15 | SEK | 2021-02-03 | |
100,99 | SEK | 2021-02-02 | |
100,16 | SEK | 2021-02-01 | |
99,14 | SEK | 2021-01-29 | |
100,00 | SEK | 2021-01-28 | |
100,11 | SEK | 2021-01-27 | |
101,01 | SEK | 2021-01-26 | |
100,67 | SEK | 2021-01-25 | |
100,72 | SEK | 2021-01-22 | |
101,04 | SEK | 2021-01-21 | |
101,22 | SEK | 2021-01-20 | |
100,43 | SEK | 2021-01-19 | |
100,27 | SEK | 2021-01-18 | |
100,16 | SEK | 2021-01-15 | |
100,74 | SEK | 2021-01-14 | |
100,46 | SEK | 2021-01-13 | |
99,73 | SEK | 2021-01-12 | |
99,74 | SEK | 2021-01-11 | |
99,99 | SEK | 2021-01-08 | |
99,47 | SEK | 2021-01-07 | |
98,39 | SEK | 2021-01-05 | |
98,39 | SEK | 2021-01-04 | |
98,12 | SEK | 2020-12-30 | |
97,96 | SEK | 2020-12-29 | |
97,74 | SEK | 2020-12-28 | |
97,45 | SEK | 2020-12-23 | |
97,33 | SEK | 2020-12-22 | |
96,74 | SEK | 2020-12-21 | |
97,69 | SEK | 2020-12-18 | |
97,90 | SEK | 2020-12-17 | |
97,71 | SEK | 2020-12-16 | |
97,42 | SEK | 2020-12-15 | |
97,22 | SEK | 2020-12-14 | |
97,30 | SEK | 2020-12-11 | |
97,54 | SEK | 2020-12-10 | |
97,72 | SEK | 2020-12-09 | |
97,76 | SEK | 2020-12-08 | |
97,41 | SEK | 2020-12-07 | |
97,49 | SEK | 2020-12-04 | |
97,14 | SEK | 2020-12-03 | |
96,90 | SEK | 2020-12-02 | |
96,98 | SEK | 2020-12-01 | |
96,43 | SEK | 2020-11-30 | |
96,87 | SEK | 2020-11-27 | |
96,78 | SEK | 2020-11-26 | |
96,54 | SEK | 2020-11-25 | |
96,75 | SEK | 2020-11-24 | |
96,21 | SEK | 2020-11-23 | |
96,12 | SEK | 2020-11-20 | |
95,82 | SEK | 2020-11-19 | |
96,34 | SEK | 2020-11-18 | |
96,40 | SEK | 2020-11-17 | |
96,51 | SEK | 2020-11-16 | |
95,79 | SEK | 2020-11-13 | |
95,31 | SEK | 2020-11-12 | |
95,42 | SEK | 2020-11-11 | |
94,94 | SEK | 2020-11-10 | |
95,20 | SEK | 2020-11-09 | |
93,83 | SEK | 2020-11-06 | |
94,06 | SEK | 2020-11-05 | |
93,12 | SEK | 2020-11-04 | |
92,09 | SEK | 2020-11-03 | |
91,12 | SEK | 2020-11-02 | |
90,36 | SEK | 2020-10-30 | |
90,82 | SEK | 2020-10-29 | |
90,57 | SEK | 2020-10-28 | |
91,93 | SEK | 2020-10-27 | |
91,94 | SEK | 2020-10-26 | |
92,87 | SEK | 2020-10-23 | |
92,78 | SEK | 2020-10-22 | |
92,81 | SEK | 2020-10-21 | |
92,97 | SEK | 2020-10-20 | |
93,34 | SEK | 2020-10-19 | |
93,58 | SEK | 2020-10-16 | |
93,18 | SEK | 2020-10-15 | |
93,76 | SEK | 2020-10-14 | |
93,76 | SEK | 2020-10-13 | |
94,12 | SEK | 2020-10-12 | |
93,52 | SEK | 2020-10-09 | |
93,08 | SEK | 2020-10-08 | |
92,65 | SEK | 2020-10-07 | |
92,71 | SEK | 2020-10-06 | |
92,51 | SEK | 2020-10-05 | |
91,79 | SEK | 2020-10-02 | |
92,03 | SEK | 2020-10-01 | |
91,98 | SEK | 2020-09-30 | |
91,71 | SEK | 2020-09-29 | |
92,00 | SEK | 2020-09-28 | |
90,89 | SEK | 2020-09-25 | |
90,56 | SEK | 2020-09-24 | |
91,00 | SEK | 2020-09-23 | |
90,85 | SEK | 2020-09-22 | |
90,43 | SEK | 2020-09-21 | |
92,04 | SEK | 2020-09-18 | |
92,39 | SEK | 2020-09-17 | |
93,05 | SEK | 2020-09-16 | |
92,79 | SEK | 2020-09-15 | |
92,32 | SEK | 2020-09-14 | |
91,71 | SEK | 2020-09-11 | |
91,84 | SEK | 2020-09-10 | |
92,04 | SEK | 2020-09-09 | |
91,54 | SEK | 2020-09-08 | |
92,26 | SEK | 2020-09-07 | |
91,50 | SEK | 2020-09-04 | |
92,40 | SEK | 2020-09-03 | |
93,45 | SEK | 2020-09-02 | |
92,89 | SEK | 2020-09-01 | |
92,51 | SEK | 2020-08-31 | |
92,60 | SEK | 2020-08-28 | |
92,59 | SEK | 2020-08-27 | |
92,69 | SEK | 2020-08-26 | |
92,42 | SEK | 2020-08-25 | |
92,46 | SEK | 2020-08-24 | |
91,79 | SEK | 2020-08-21 | |
91,48 | SEK | 2020-08-20 | |
92,00 | SEK | 2020-08-19 | |
91,81 | SEK | 2020-08-18 | |
91,94 | SEK | 2020-08-17 | |
91,52 | SEK | 2020-08-14 | |
91,85 | SEK | 2020-08-13 | |
91,92 | SEK | 2020-08-12 | |
91,89 | SEK | 2020-08-11 | |
91,77 | SEK | 2020-08-10 | |
91,59 | SEK | 2020-08-07 | |
91,46 | SEK | 2020-08-06 | |
91,43 | SEK | 2020-08-05 | |
90,95 | SEK | 2020-08-04 | |
90,67 | SEK | 2020-08-03 | |
90,01 | SEK | 2020-07-31 | |
89,84 | SEK | 2020-07-30 | |
90,47 | SEK | 2020-07-29 | |
90,35 | SEK | 2020-07-28 | |
90,14 | SEK | 2020-07-27 | |
89,96 | SEK | 2020-07-24 | |
90,84 | SEK | 2020-07-23 | |
90,67 | SEK | 2020-07-22 | |
90,76 | SEK | 2020-07-21 | |
90,34 | SEK | 2020-07-20 | |
90,24 | SEK | 2020-07-17 | |
90,18 | SEK | 2020-07-16 | |
90,59 | SEK | 2020-07-15 | |
89,74 | SEK | 2020-07-14 | |
90,48 | SEK | 2020-07-13 | |
89,84 | SEK | 2020-07-10 | |
89,52 | SEK | 2020-07-09 | |
89,66 | SEK | 2020-07-08 | |
90,08 | SEK | 2020-07-07 | |
90,33 | SEK | 2020-07-06 | |
89,50 | SEK | 2020-07-03 | |
89,73 | SEK | 2020-07-02 | |
88,81 | SEK | 2020-07-01 | |
88,72 | SEK | 2020-06-30 | |
88,32 | SEK | 2020-06-29 | |
88,02 | SEK | 2020-06-26 | |
88,22 | SEK | 2020-06-25 | |
88,33 | SEK | 2020-06-24 | |
89,50 | SEK | 2020-06-23 | |
89,07 | SEK | 2020-06-22 | |
89,03 | SEK | 2020-06-18 | |
88,92 | SEK | 2020-06-17 | |
89,11 | SEK | 2020-06-16 | |
87,21 | SEK | 2020-06-15 | |
87,60 | SEK | 2020-06-12 | |
87,98 | SEK | 2020-06-11 | |
89,36 | SEK | 2020-06-10 | |
89,57 | SEK | 2020-06-09 | |
89,79 | SEK | 2020-06-08 | |
89,70 | SEK | 2020-06-05 | |
88,40 | SEK | 2020-06-04 | |
88,87 | SEK | 2020-06-03 | |
88,07 | SEK | 2020-06-02 | |
87,49 | SEK | 2020-06-01 | |
86,91 | SEK | 2020-05-29 | |
87,64 | SEK | 2020-05-28 | |
87,07 | SEK | 2020-05-27 | |
87,11 | SEK | 2020-05-26 | |
86,17 | SEK | 2020-05-25 | |
85,78 | SEK | 2020-05-22 | |
86,29 | SEK | 2020-05-20 | |
86,02 | SEK | 2020-05-19 | |
86,04 | SEK | 2020-05-18 | |
84,50 | SEK | 2020-05-15 | |
83,96 | SEK | 2020-05-14 | |
84,68 | SEK | 2020-05-13 | |
85,62 | SEK | 2020-05-12 | |
85,94 | SEK | 2020-05-11 | |
85,42 | SEK | 2020-05-08 | |
85,38 | SEK | 2020-05-07 | |
84,99 | SEK | 2020-05-06 | |
85,45 | SEK | 2020-05-05 | |
84,63 | SEK | 2020-05-04 | |
85,80 | SEK | 2020-04-30 | |
86,48 | SEK | 2020-04-29 | |
85,64 | SEK | 2020-04-28 | |
85,65 | SEK | 2020-04-27 | |
84,88 | SEK | 2020-04-24 | |
85,46 | SEK | 2020-04-23 | |
84,99 | SEK | 2020-04-22 | |
84,16 | SEK | 2020-04-21 | |
85,62 | SEK | 2020-04-20 | |
85,42 | SEK | 2020-04-17 | |
84,82 | SEK | 2020-04-16 | |
84,65 | SEK | 2020-04-15 | |
85,55 | SEK | 2020-04-14 | |
84,93 | SEK | 2020-04-09 | |
83,89 | SEK | 2020-04-08 | |
83,73 | SEK | 2020-04-07 | |
82,43 | SEK | 2020-04-06 | |
80,54 | SEK | 2020-04-03 | |
80,55 | SEK | 2020-04-02 | |
80,19 | SEK | 2020-04-01 | |
81,95 | SEK | 2020-03-31 | |
82,11 | SEK | 2020-03-30 | |
80,86 | SEK | 2020-03-27 | |
82,17 | SEK | 2020-03-26 | |
80,31 | SEK | 2020-03-25 | |
79,13 | SEK | 2020-03-24 | |
75,27 | SEK | 2020-03-23 | |
76,71 | SEK | 2020-03-20 | |
76,70 | SEK | 2020-03-19 | |
76,08 | SEK | 2020-03-18 | |
78,57 | SEK | 2020-03-17 | |
77,54 | SEK | 2020-03-16 | |
81,71 | SEK | 2020-03-13 | |
79,64 | SEK | 2020-03-12 | |
86,72 | SEK | 2020-03-11 | |
88,37 | SEK | 2020-03-10 | |
87,68 | SEK | 2020-03-09 | |
91,85 | SEK | 2020-03-06 | |
93,69 | SEK | 2020-03-05 | |
94,69 | SEK | 2020-03-04 | |
93,36 | SEK | 2020-03-03 | |
93,26 | SEK | 2020-03-02 | |
91,73 | SEK | 2020-02-28 | |
94,05 | SEK | 2020-02-27 | |
96,80 | SEK | 2020-02-26 | |
96,92 | SEK | 2020-02-25 | |
98,28 | SEK | 2020-02-24 | |
100,55 | SEK | 2020-02-21 | |
101,19 | SEK | 2020-02-20 | |
101,51 | SEK | 2020-02-19 | |
101,05 | SEK | 2020-02-18 | |
100,96 | SEK | 2020-02-17 | |
101,01 | SEK | 2020-02-14 | |
100,75 | SEK | 2020-02-13 | |
100,71 | SEK | 2020-02-12 | |
100,34 | SEK | 2020-02-11 | |
99,89 | SEK | 2020-02-10 | |
99,71 | SEK | 2020-02-07 | |
99,92 | SEK | 2020-02-06 | |
98,82 | SEK | 2020-02-04 | |
97,95 | SEK | 2020-02-03 | |
97,69 | SEK | 2020-01-31 | |
98,48 | SEK | 2020-01-30 | |
98,91 | SEK | 2020-01-29 | |
98,68 | SEK | 2020-01-28 | |
98,18 | SEK | 2020-01-27 | |
99,53 | SEK | 2020-01-24 | |
99,20 | SEK | 2020-01-23 | |
99,47 | SEK | 2020-01-22 | |
99,56 | SEK | 2020-01-21 | |
99,75 | SEK | 2020-01-20 | |
99,81 | SEK | 2020-01-17 | |
99,37 | SEK | 2020-01-16 | |
99,00 | SEK | 2020-01-15 | |
98,81 | SEK | 2020-01-14 | |
98,70 | SEK | 2020-01-13 | |
98,71 | SEK | 2020-01-10 | |
98,49 | SEK | 2020-01-09 | |
98,16 | SEK | 2020-01-08 | |
98,04 | SEK | 2020-01-07 | |
97,83 | SEK | 2020-01-03 | |
97,93 | SEK | 2020-01-02 | |
97,06 | SEK | 2019-12-30 | |
97,53 | SEK | 2019-12-27 | |
97,33 | SEK | 2019-12-23 | |
97,14 | SEK | 2019-12-20 | |
96,85 | SEK | 2019-12-19 | |
96,82 | SEK | 2019-12-18 | |
96,69 | SEK | 2019-12-17 | |
96,70 | SEK | 2019-12-16 | |
96,17 | SEK | 2019-12-13 | |
95,62 | SEK | 2019-12-12 | |
95,22 | SEK | 2019-12-11 | |
95,38 | SEK | 2019-12-10 | |
95,57 | SEK | 2019-12-09 | |
95,56 | SEK | 2019-12-06 | |
94,93 | SEK | 2019-12-05 | |
94,94 | SEK | 2019-12-04 | |
94,50 | SEK | 2019-12-03 | |
94,93 | SEK | 2019-12-02 | |
95,75 | SEK | 2019-11-29 | |
95,90 | SEK | 2019-11-28 | |
96,04 | SEK | 2019-11-27 | |
96,02 | SEK | 2019-11-26 | |
96,10 | SEK | 2019-11-25 | |
95,45 | SEK | 2019-11-22 | |
95,26 | SEK | 2019-11-21 | |
95,70 | SEK | 2019-11-20 | |
95,88 | SEK | 2019-11-19 | |
95,92 | SEK | 2019-11-18 | |
95,92 | SEK | 2019-11-15 | |
95,65 | SEK | 2019-11-14 | |
95,84 | SEK | 2019-11-13 | |
96,00 | SEK | 2019-11-12 | |
95,73 | SEK | 2019-11-11 | |
96,06 | SEK | 2019-11-08 | |
95,93 | SEK | 2019-11-07 | |
95,86 | SEK | 2019-11-06 | |
95,92 | SEK | 2019-11-05 | |
96,00 | SEK | 2019-11-04 | |
95,24 | SEK | 2019-11-01 | |
95,15 | SEK | 2019-10-31 | |
95,09 | SEK | 2019-10-30 | |
95,30 | SEK | 2019-10-29 | |
95,37 | SEK | 2019-10-28 | |
95,16 | SEK | 2019-10-25 | |
94,84 | SEK | 2019-10-24 | |
94,55 | SEK | 2019-10-23 | |
94,45 | SEK | 2019-10-22 | |
94,24 | SEK | 2019-10-21 | |
94,09 | SEK | 2019-10-18 | |
94,43 | SEK | 2019-10-17 | |
94,42 | SEK | 2019-10-16 | |
94,50 | SEK | 2019-10-15 | |
93,97 | SEK | 2019-10-14 | |
94,18 | SEK | 2019-10-11 | |
93,44 | SEK | 2019-10-10 | |
93,51 | SEK | 2019-10-09 | |
93,00 | SEK | 2019-10-08 | |
93,69 | SEK | 2019-10-07 | |
93,27 | SEK | 2019-10-04 | |
92,76 | SEK | 2019-10-03 | |
92,41 | SEK | 2019-10-02 | |
93,77 | SEK | 2019-10-01 | |
94,13 | SEK | 2019-09-30 | |
94,10 | SEK | 2019-09-27 | |
93,93 | SEK | 2019-09-26 | |
93,83 | SEK | 2019-09-25 | |
93,86 | SEK | 2019-09-24 | |
94,20 | SEK | 2019-09-23 | |
94,27 | SEK | 2019-09-20 | |
94,27 | SEK | 2019-09-19 | |
94,22 | SEK | 2019-09-18 | |
93,93 | SEK | 2019-09-17 | |
93,93 | SEK | 2019-09-16 | |
93,94 | SEK | 2019-09-13 | |
93,87 | SEK | 2019-09-12 | |
93,64 | SEK | 2019-09-11 | |
93,16 | SEK | 2019-09-10 | |
93,18 | SEK | 2019-09-09 | |
93,27 | SEK | 2019-09-06 | |
93,18 | SEK | 2019-09-05 | |
92,93 | SEK | 2019-09-04 | |
92,50 | SEK | 2019-09-03 | |
92,62 | SEK | 2019-09-02 | |
92,60 | SEK | 2019-08-30 | |
92,40 | SEK | 2019-08-29 | |
91,53 | SEK | 2019-08-28 | |
91,07 | SEK | 2019-08-27 | |
91,06 | SEK | 2019-08-26 | |
90,68 | SEK | 2019-08-23 | |
91,55 | SEK | 2019-08-22 | |
91,75 | SEK | 2019-08-21 | |
91,50 | SEK | 2019-08-20 | |
91,74 | SEK | 2019-08-19 | |
91,11 | SEK | 2019-08-16 | |
90,12 | SEK | 2019-08-15 | |
90,03 | SEK | 2019-08-14 | |
90,95 | SEK | 2019-08-13 | |
90,44 | SEK | 2019-08-12 | |
90,81 | SEK | 2019-08-09 | |
91,33 | SEK | 2019-08-08 | |
90,49 | SEK | 2019-08-07 | |
89,98 | SEK | 2019-08-06 | |
89,98 | SEK | 2019-08-05 | |
91,69 | SEK | 2019-08-02 | |
93,16 | SEK | 2019-08-01 | |
93,21 | SEK | 2019-07-31 | |
92,94 | SEK | 2019-07-30 | |
93,01 | SEK | 2019-07-29 | |
93,05 | SEK | 2019-07-26 | |
92,73 | SEK | 2019-07-25 | |
92,84 | SEK | 2019-07-24 | |
92,90 | SEK | 2019-07-23 | |
92,32 | SEK | 2019-07-22 |