Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 050,00 | SEK | 2024-06-28 | |
1 047,87 | SEK | 2024-06-21 | |
1 046,54 | SEK | 2024-06-14 | |
1 043,80 | SEK | 2024-06-07 | |
1 042,61 | SEK | 2024-05-31 | |
1 047,79 | SEK | 2024-05-24 | |
1 045,51 | SEK | 2024-05-17 | |
1 046,89 | SEK | 2024-05-10 | |
1 043,54 | SEK | 2024-05-03 | |
1 047,80 | SEK | 2024-04-30 | |
1 046,84 | SEK | 2024-04-26 | |
1 047,98 | SEK | 2024-04-19 | |
1 046,56 | SEK | 2024-04-12 | |
1 045,64 | SEK | 2024-04-05 | |
1 045,10 | SEK | 2024-03-28 | |
1 043,17 | SEK | 2024-03-22 | |
1 041,61 | SEK | 2024-03-15 | |
1 038,54 | SEK | 2024-03-08 | |
1 036,33 | SEK | 2024-03-01 | |
1 036,13 | SEK | 2024-02-29 | |
1 036,71 | SEK | 2024-02-23 | |
1 033,15 | SEK | 2024-02-16 | |
1 032,17 | SEK | 2024-02-09 | |
1 027,84 | SEK | 2024-02-02 | |
1 028,88 | SEK | 2024-01-31 | |
1 024,63 | SEK | 2024-01-26 | |
1 022,16 | SEK | 2024-01-19 | |
1 019,64 | SEK | 2024-01-12 | |
1 016,65 | SEK | 2024-01-05 | |
1 015,01 | SEK | 2023-12-29 | |
1 015,20 | SEK | 2023-12-22 | |
1 011,36 | SEK | 2023-12-15 | |
1 014,84 | SEK | 2023-12-08 | |
1 011,69 | SEK | 2023-12-01 | |
1 012,18 | SEK | 2023-11-30 | |
1 011,45 | SEK | 2023-11-24 | |
1 009,62 | SEK | 2023-11-17 | |
1 006,28 | SEK | 2023-11-10 | |
1 005,08 | SEK | 2023-11-03 | |
1 003,75 | SEK | 2023-10-31 | |
1 002,89 | SEK | 2023-10-27 | |
1 000,99 | SEK | 2023-10-20 | |
996,17 | SEK | 2023-10-13 | |
990,84 | SEK | 2023-10-06 | |
989,64 | SEK | 2023-09-29 | |
985,77 | SEK | 2023-09-22 | |
984,11 | SEK | 2023-09-15 | |
984,10 | SEK | 2023-09-08 | |
984,12 | SEK | 2023-09-01 | |
983,10 | SEK | 2023-08-31 | |
978,89 | SEK | 2023-08-25 | |
975,27 | SEK | 2023-08-18 | |
970,46 | SEK | 2023-08-11 | |
967,24 | SEK | 2023-08-04 | |
964,71 | SEK | 2023-07-31 | |
963,45 | SEK | 2023-07-28 | |
961,48 | SEK | 2023-07-21 | |
958,26 | SEK | 2023-07-14 | |
956,36 | SEK | 2023-07-07 | |
954,83 | SEK | 2023-06-30 | |
953,17 | SEK | 2023-06-23 | |
949,49 | SEK | 2023-06-16 | |
946,25 | SEK | 2023-06-09 | |
943,64 | SEK | 2023-06-02 | |
942,26 | SEK | 2023-05-31 | |
940,30 | SEK | 2023-05-26 | |
938,76 | SEK | 2023-05-19 | |
936,65 | SEK | 2023-05-12 | |
935,29 | SEK | 2023-05-05 | |
931,59 | SEK | 2023-04-28 | |
930,41 | SEK | 2023-04-21 | |
928,68 | SEK | 2023-04-14 | |
920,56 | SEK | 2023-03-31 | |
917,68 | SEK | 2023-03-24 | |
915,68 | SEK | 2023-03-17 | |
913,22 | SEK | 2023-03-10 | |
911,73 | SEK | 2023-03-03 | |
910,51 | SEK | 2023-02-28 | |
908,99 | SEK | 2023-02-24 | |
906,68 | SEK | 2023-02-17 | |
907,12 | SEK | 2023-02-10 | |
904,48 | SEK | 2023-02-03 | |
904,93 | SEK | 2023-01-31 | |
900,29 | SEK | 2023-01-27 | |
895,32 | SEK | 2023-01-20 | |
893,17 | SEK | 2023-01-13 | |
890,61 | SEK | 2023-01-06 | |
887,81 | SEK | 2022-12-30 | |
890,14 | SEK | 2022-12-23 | |
882,92 | SEK | 2022-12-16 | |
881,33 | SEK | 2022-12-09 | |
878,76 | SEK | 2022-12-02 | |
875,25 | SEK | 2022-11-30 | |
871,36 | SEK | 2022-11-25 | |
874,80 | SEK | 2022-11-18 | |
876,55 | SEK | 2022-11-11 | |
865,04 | SEK | 2022-11-04 | |
864,51 | SEK | 2022-10-31 | |
845,62 | SEK | 2022-10-28 | |
843,76 | SEK | 2022-10-21 | |
844,39 | SEK | 2022-10-14 | |
843,53 | SEK | 2022-10-07 | |
843,83 | SEK | 2022-09-30 | |
924,29 | SEK | 2022-09-23 | |
923,07 | SEK | 2022-09-16 | |
921,20 | SEK | 2022-09-09 | |
919,59 | SEK | 2022-09-02 | |
919,25 | SEK | 2022-08-31 | |
918,99 | SEK | 2022-08-26 | |
915,62 | SEK | 2022-08-19 | |
915,81 | SEK | 2022-08-12 | |
914,97 | SEK | 2022-08-05 | |
913,93 | SEK | 2022-07-29 | |
912,76 | SEK | 2022-07-22 | |
911,91 | SEK | 2022-07-15 | |
911,94 | SEK | 2022-07-08 | |
911,17 | SEK | 2022-07-01 | |
916,55 | SEK | 2022-06-30 | |
917,43 | SEK | 2022-06-24 | |
917,31 | SEK | 2022-06-17 | |
918,98 | SEK | 2022-06-10 | |
919,04 | SEK | 2022-06-03 | |
919,24 | SEK | 2022-05-31 | |
920,51 | SEK | 2022-05-27 | |
919,45 | SEK | 2022-05-20 | |
919,37 | SEK | 2022-05-13 | |
920,02 | SEK | 2022-05-06 | |
920,87 | SEK | 2022-04-29 | |
921,01 | SEK | 2022-04-22 | |
920,99 | SEK | 2022-04-08 | |
921,68 | SEK | 2022-04-01 | |
921,68 | SEK | 2022-03-31 | |
922,41 | SEK | 2022-03-25 | |
922,34 | SEK | 2022-03-18 | |
922,01 | SEK | 2022-03-11 | |
924,19 | SEK | 2022-03-04 | |
922,91 | SEK | 2022-02-28 | |
923,85 | SEK | 2022-02-25 | |
922,52 | SEK | 2022-02-18 | |
922,30 | SEK | 2022-02-11 | |
922,63 | SEK | 2022-02-04 | |
923,05 | SEK | 2022-01-31 | |
922,69 | SEK | 2022-01-28 | |
925,47 | SEK | 2022-01-21 | |
925,72 | SEK | 2022-01-14 | |
925,12 | SEK | 2022-01-07 | |
924,72 | SEK | 2021-12-31 | |
924,98 | SEK | 2021-12-27 | |
924,21 | SEK | 2021-12-17 | |
924,02 | SEK | 2021-12-10 | |
925,55 | SEK | 2021-12-03 | |
926,49 | SEK | 2021-11-30 | |
924,72 | SEK | 2021-11-26 | |
924,35 | SEK | 2021-11-19 | |
923,90 | SEK | 2021-11-12 | |
923,57 | SEK | 2021-11-05 | |
922,60 | SEK | 2021-10-29 | |
923,01 | SEK | 2021-10-22 | |
922,84 | SEK | 2021-10-15 | |
923,91 | SEK | 2021-10-08 | |
922,77 | SEK | 2021-10-01 | |
923,96 | SEK | 2021-09-30 | |
921,80 | SEK | 2021-09-24 | |
913,81 | SEK | 2021-09-17 | |
915,23 | SEK | 2021-09-10 | |
911,88 | SEK | 2021-09-03 | |
904,71 | SEK | 2021-08-31 | |
919,79 | SEK | 2021-08-27 | |
918,45 | SEK | 2021-08-20 | |
917,54 | SEK | 2021-08-13 | |
916,88 | SEK | 2021-08-06 | |
916,13 | SEK | 2021-07-30 | |
915,09 | SEK | 2021-07-23 | |
914,49 | SEK | 2021-07-16 | |
913,90 | SEK | 2021-07-09 | |
913,37 | SEK | 2021-07-02 | |
913,37 | SEK | 2021-06-30 | |
912,74 | SEK | 2021-06-25 | |
912,00 | SEK | 2021-06-18 | |
911,81 | SEK | 2021-06-11 | |
912,03 | SEK | 2021-06-04 | |
912,24 | SEK | 2021-05-31 | |
913,26 | SEK | 2021-05-28 | |
911,80 | SEK | 2021-05-21 | |
913,10 | SEK | 2021-05-14 | |
910,95 | SEK | 2021-05-07 | |
911,79 | SEK | 2021-04-30 | |
911,45 | SEK | 2021-04-23 | |
909,70 | SEK | 2021-04-16 | |
909,69 | SEK | 2021-04-09 | |
910,72 | SEK | 2021-04-06 | |
910,72 | SEK | 2021-03-31 | |
908,99 | SEK | 2021-03-26 | |
908,59 | SEK | 2021-03-19 | |
907,58 | SEK | 2021-03-12 | |
908,94 | SEK | 2021-03-05 | |
908,93 | SEK | 2021-02-26 | |
907,12 | SEK | 2021-02-19 | |
906,55 | SEK | 2021-02-12 | |
906,22 | SEK | 2021-02-05 | |
905,59 | SEK | 2021-01-29 | |
904,44 | SEK | 2021-01-22 | |
902,14 | SEK | 2021-01-15 | |
901,46 | SEK | 2021-01-08 | |
899,47 | SEK | 2020-12-31 | |
900,30 | SEK | 2020-12-28 | |
899,25 | SEK | 2020-12-18 | |
900,00 | SEK | 2020-12-11 |