Namn | Kurs | Valuta | Datum |
---|---|---|---|
882,21 | SEK | 2022-04-01 | |
877,40 | SEK | 2022-03-31 | |
880,38 | SEK | 2022-03-30 | |
884,85 | SEK | 2022-03-29 | |
874,43 | SEK | 2022-03-28 | |
876,82 | SEK | 2022-03-25 | |
880,68 | SEK | 2022-03-24 | |
873,39 | SEK | 2022-03-23 | |
880,89 | SEK | 2022-03-22 | |
871,39 | SEK | 2022-03-21 | |
873,79 | SEK | 2022-03-18 | |
867,37 | SEK | 2022-03-17 | |
856,35 | SEK | 2022-03-16 | |
833,08 | SEK | 2022-03-15 | |
832,71 | SEK | 2022-03-14 | |
851,16 | SEK | 2022-03-11 | |
858,00 | SEK | 2022-03-10 | |
858,10 | SEK | 2022-03-09 | |
842,54 | SEK | 2022-03-08 | |
841,26 | SEK | 2022-03-07 | |
851,36 | SEK | 2022-03-04 | |
862,19 | SEK | 2022-03-03 | |
872,48 | SEK | 2022-03-02 | |
869,25 | SEK | 2022-03-01 | |
875,00 | SEK | 2022-02-28 | |
871,41 | SEK | 2022-02-25 | |
864,95 | SEK | 2022-02-24 | |
858,47 | SEK | 2022-02-23 | |
865,79 | SEK | 2022-02-22 | |
869,91 | SEK | 2022-02-18 | |
875,47 | SEK | 2022-02-17 | |
884,31 | SEK | 2022-02-16 | |
884,55 | SEK | 2022-02-15 | |
870,22 | SEK | 2022-02-14 | |
876,48 | SEK | 2022-02-11 | |
887,70 | SEK | 2022-02-10 | |
891,14 | SEK | 2022-02-09 | |
878,67 | SEK | 2022-02-08 | |
875,59 | SEK | 2022-02-07 | |
873,16 | SEK | 2022-02-04 | |
866,26 | SEK | 2022-02-03 | |
872,97 | SEK | 2022-02-02 | |
879,63 | SEK | 2022-02-01 | |
874,52 | SEK | 2022-01-31 | |
863,18 | SEK | 2022-01-28 | |
861,10 | SEK | 2022-01-27 | |
869,66 | SEK | 2022-01-26 | |
871,32 | SEK | 2022-01-25 | |
879,88 | SEK | 2022-01-24 | |
878,43 | SEK | 2022-01-21 | |
885,56 | SEK | 2022-01-20 | |
890,05 | SEK | 2022-01-19 | |
891,21 | SEK | 2022-01-18 | |
897,76 | SEK | 2022-01-14 | |
902,11 | SEK | 2022-01-13 | |
908,45 | SEK | 2022-01-12 | |
911,10 | SEK | 2022-01-11 | |
902,89 | SEK | 2022-01-10 | |
908,51 | SEK | 2022-01-07 | |
913,66 | SEK | 2022-01-06 | |
913,95 | SEK | 2022-01-05 | |
926,28 | SEK | 2022-01-04 | |
928,38 | SEK | 2022-01-03 | |
926,30 | SEK | 2021-12-31 | |
925,63 | SEK | 2021-12-30 | |
922,45 | SEK | 2021-12-29 | |
923,67 | SEK | 2021-12-28 | |
923,70 | SEK | 2021-12-27 | |
923,54 | SEK | 2021-12-23 | |
918,77 | SEK | 2021-12-22 | |
914,00 | SEK | 2021-12-21 | |
903,92 | SEK | 2021-12-20 | |
914,59 | SEK | 2021-12-17 | |
912,50 | SEK | 2021-12-16 | |
914,23 | SEK | 2021-12-15 | |
912,22 | SEK | 2021-12-14 | |
917,53 | SEK | 2021-12-13 | |
919,01 | SEK | 2021-12-10 | |
920,76 | SEK | 2021-12-09 | |
925,51 | SEK | 2021-12-08 | |
923,27 | SEK | 2021-12-07 | |
918,92 | SEK | 2021-12-06 | |
915,82 | SEK | 2021-12-03 | |
927,86 | SEK | 2021-12-02 | |
923,16 | SEK | 2021-12-01 | |
934,12 | SEK | 2021-11-30 | |
937,77 | SEK | 2021-11-29 | |
936,28 | SEK | 2021-11-26 | |
945,01 | SEK | 2021-11-24 | |
947,58 | SEK | 2021-11-23 | |
948,27 | SEK | 2021-11-22 | |
953,17 | SEK | 2021-11-19 | |
955,64 | SEK | 2021-11-18 | |
956,66 | SEK | 2021-11-17 | |
961,59 | SEK | 2021-11-16 | |
957,76 | SEK | 2021-11-15 | |
961,46 | SEK | 2021-11-12 | |
948,69 | SEK | 2021-11-11 | |
942,58 | SEK | 2021-11-10 | |
949,87 | SEK | 2021-11-09 | |
950,50 | SEK | 2021-11-08 | |
949,11 | SEK | 2021-11-05 | |
950,87 | SEK | 2021-11-04 | |
950,48 | SEK | 2021-11-03 | |
947,34 | SEK | 2021-11-02 | |
952,78 | SEK | 2021-11-01 | |
949,08 | SEK | 2021-10-29 | |
949,61 | SEK | 2021-10-28 | |
947,18 | SEK | 2021-10-27 | |
952,01 | SEK | 2021-10-26 | |
954,32 | SEK | 2021-10-25 | |
950,40 | SEK | 2021-10-22 | |
951,33 | SEK | 2021-10-21 | |
953,31 | SEK | 2021-10-20 | |
951,87 | SEK | 2021-10-19 | |
951,70 | SEK | 2021-10-18 | |
951,27 | SEK | 2021-10-15 | |
948,90 | SEK | 2021-10-14 | |
943,16 | SEK | 2021-10-13 | |
936,33 | SEK | 2021-10-12 | |
934,28 | SEK | 2021-10-11 | |
941,70 | SEK | 2021-10-08 | |
945,59 | SEK | 2021-10-07 | |
939,60 | SEK | 2021-10-06 | |
940,69 | SEK | 2021-10-05 | |
939,51 | SEK | 2021-10-04 | |
946,60 | SEK | 2021-10-01 | |
942,66 | SEK | 2021-09-30 | |
942,75 | SEK | 2021-09-29 | |
949,84 | SEK | 2021-09-28 | |
959,51 | SEK | 2021-09-27 | |
958,62 | SEK | 2021-09-24 | |
962,13 | SEK | 2021-09-23 | |
957,62 | SEK | 2021-09-22 | |
955,51 | SEK | 2021-09-21 | |
952,99 | SEK | 2021-09-20 | |
963,46 | SEK | 2021-09-17 | |
965,06 | SEK | 2021-09-16 | |
969,19 | SEK | 2021-09-15 | |
967,85 | SEK | 2021-09-14 | |
972,02 | SEK | 2021-09-13 | |
970,51 | SEK | 2021-09-10 | |
972,74 | SEK | 2021-09-09 | |
970,42 | SEK | 2021-09-08 | |
980,44 | SEK | 2021-09-07 | |
978,99 | SEK | 2021-09-03 | |
981,98 | SEK | 2021-09-02 | |
980,53 | SEK | 2021-09-01 | |
980,67 | SEK | 2021-08-31 | |
980,88 | SEK | 2021-08-30 | |
980,31 | SEK | 2021-08-27 | |
974,34 | SEK | 2021-08-26 | |
980,92 | SEK | 2021-08-25 | |
977,84 | SEK | 2021-08-24 | |
971,64 | SEK | 2021-08-23 | |
965,80 | SEK | 2021-08-20 | |
966,94 | SEK | 2021-08-19 | |
970,15 | SEK | 2021-08-18 | |
968,79 | SEK | 2021-08-17 | |
973,12 | SEK | 2021-08-16 | |
981,57 | SEK | 2021-08-13 | |
985,84 | SEK | 2021-08-12 | |
985,08 | SEK | 2021-08-11 | |
982,94 | SEK | 2021-08-10 | |
980,91 | SEK | 2021-08-09 | |
979,22 | SEK | 2021-08-06 | |
980,07 | SEK | 2021-08-05 | |
984,33 | SEK | 2021-08-04 | |
984,47 | SEK | 2021-08-03 | |
986,58 | SEK | 2021-08-02 | |
982,56 | SEK | 2021-07-30 | |
985,14 | SEK | 2021-07-29 | |
980,60 | SEK | 2021-07-28 | |
973,81 | SEK | 2021-07-27 | |
981,44 | SEK | 2021-07-26 | |
985,60 | SEK | 2021-07-23 | |
987,25 | SEK | 2021-07-22 | |
988,07 | SEK | 2021-07-21 | |
981,10 | SEK | 2021-07-20 | |
975,02 | SEK | 2021-07-19 | |
980,24 | SEK | 2021-07-16 | |
983,05 | SEK | 2021-07-15 | |
985,86 | SEK | 2021-07-14 | |
995,03 | SEK | 2021-07-13 | |
998,40 | SEK | 2021-07-12 | |
998,05 | SEK | 2021-07-09 | |
989,66 | SEK | 2021-07-08 | |
995,95 | SEK | 2021-07-07 | |
996,27 | SEK | 2021-07-06 | |
999,63 | SEK | 2021-07-02 | |
999,10 | SEK | 2021-07-01 | |
997,40 | SEK | 2021-06-30 | |
1 000,93 | SEK | 2021-06-29 | |
1 001,70 | SEK | 2021-06-28 | |
1 000,76 | SEK | 2021-06-25 | |
999,03 | SEK | 2021-06-24 | |
995,91 | SEK | 2021-06-23 | |
993,27 | SEK | 2021-06-22 | |
994,72 | SEK | 2021-06-21 | |
994,31 | SEK | 2021-06-18 | |
997,89 | SEK | 2021-06-17 | |
994,89 | SEK | 2021-06-16 | |
996,59 | SEK | 2021-06-15 | |
1 002,59 | SEK | 2021-06-14 | |
1 002,49 | SEK | 2021-06-11 | |
999,62 | SEK | 2021-06-10 | |
995,03 | SEK | 2021-06-09 | |
996,50 | SEK | 2021-06-08 | |
997,26 | SEK | 2021-06-07 | |
999,01 | SEK | 2021-06-04 | |
992,37 | SEK | 2021-06-03 | |
996,65 | SEK | 2021-06-02 | |
1 002,69 | SEK | 2021-06-01 | |
994,73 | SEK | 2021-05-28 | |
994,05 | SEK | 2021-05-27 | |
991,37 | SEK | 2021-05-26 | |
991,42 | SEK | 2021-05-25 | |
993,38 | SEK | 2021-05-24 | |
991,02 | SEK | 2021-05-21 | |
990,88 | SEK | 2021-05-20 | |
987,79 | SEK | 2021-05-19 | |
988,25 | SEK | 2021-05-18 | |
987,34 | SEK | 2021-05-17 | |
988,39 | SEK | 2021-05-14 | |
982,62 | SEK | 2021-05-13 | |
983,49 | SEK | 2021-05-12 | |
988,48 | SEK | 2021-05-11 | |
991,71 | SEK | 2021-05-10 | |
996,09 | SEK | 2021-05-07 | |
994,31 | SEK | 2021-05-06 | |
995,59 | SEK | 2021-05-05 | |
995,90 | SEK | 2021-05-04 | |
1 005,44 | SEK | 2021-05-03 | |
1 009,11 | SEK | 2021-04-30 | |
1 015,25 | SEK | 2021-04-29 | |
1 014,92 | SEK | 2021-04-28 | |
1 012,25 | SEK | 2021-04-27 | |
1 013,93 | SEK | 2021-04-26 | |
1 011,84 | SEK | 2021-04-23 | |
1 003,20 | SEK | 2021-04-22 | |
1 001,77 | SEK | 2021-04-21 | |
995,99 | SEK | 2021-04-20 | |
1 003,25 | SEK | 2021-04-19 | |
1 007,91 | SEK | 2021-04-16 | |
1 007,97 | SEK | 2021-04-15 | |
1 003,19 | SEK | 2021-04-14 | |
1 004,75 | SEK | 2021-04-13 | |
1 001,90 | SEK | 2021-04-12 | |
1 007,24 | SEK | 2021-04-09 | |
1 008,28 | SEK | 2021-04-08 | |
1 001,83 | SEK | 2021-04-07 | |
1 007,55 | SEK | 2021-04-06 | |
999,37 | SEK | 2021-04-01 | |
991,96 | SEK | 2021-03-31 | |
990,88 | SEK | 2021-03-30 | |
984,95 | SEK | 2021-03-29 | |
995,31 | SEK | 2021-03-26 | |
990,74 | SEK | 2021-03-25 | |
989,56 | SEK | 2021-03-24 | |
1 004,69 | SEK | 2021-03-23 | |
1 017,02 | SEK | 2021-03-22 | |
1 015,67 | SEK | 2021-03-19 | |
1 016,23 | SEK | 2021-03-18 | |
1 023,62 | SEK | 2021-03-17 | |
1 020,70 | SEK | 2021-03-16 | |
1 028,04 | SEK | 2021-03-15 | |
1 028,65 | SEK | 2021-03-12 | |
1 029,29 | SEK | 2021-03-11 | |
1 012,93 | SEK | 2021-03-10 | |
1 011,43 | SEK | 2021-03-09 | |
1 000,61 | SEK | 2021-03-08 | |
1 010,29 | SEK | 2021-03-05 | |
1 008,86 | SEK | 2021-03-04 | |
1 027,24 | SEK | 2021-03-03 | |
1 031,90 | SEK | 2021-03-02 | |
1 043,31 | SEK | 2021-03-01 | |
1 030,09 | SEK | 2021-02-26 | |
1 031,30 | SEK | 2021-02-25 | |
1 042,26 | SEK | 2021-02-24 | |
1 040,02 | SEK | 2021-02-23 | |
1 047,48 | SEK | 2021-02-22 | |
1 061,70 | SEK | 2021-02-19 | |
1 054,40 | SEK | 2021-02-18 | |
1 064,68 | SEK | 2021-02-17 | |
1 067,67 | SEK | 2021-02-16 | |
1 064,30 | SEK | 2021-02-12 | |
1 062,81 | SEK | 2021-02-11 | |
1 056,71 | SEK | 2021-02-10 | |
1 054,66 | SEK | 2021-02-09 | |
1 050,21 | SEK | 2021-02-08 | |
1 043,53 | SEK | 2021-02-05 | |
1 041,97 | SEK | 2021-02-04 | |
1 036,07 | SEK | 2021-02-03 | |
1 039,87 | SEK | 2021-02-02 | |
1 030,42 | SEK | 2021-02-01 | |
1 016,81 | SEK | 2021-01-29 | |
1 026,50 | SEK | 2021-01-28 | |
1 021,95 | SEK | 2021-01-27 | |
1 042,19 | SEK | 2021-01-26 | |
1 049,49 | SEK | 2021-01-25 | |
1 053,24 | SEK | 2021-01-22 | |
1 051,94 | SEK | 2021-01-21 | |
1 054,28 | SEK | 2021-01-20 | |
1 044,12 | SEK | 2021-01-19 | |
1 036,37 | SEK | 2021-01-15 | |
1 039,89 | SEK | 2021-01-14 | |
1 036,46 | SEK | 2021-01-13 | |
1 037,48 | SEK | 2021-01-12 | |
1 032,54 | SEK | 2021-01-11 | |
1 037,48 | SEK | 2021-01-08 | |
1 038,33 | SEK | 2021-01-07 | |
1 029,76 | SEK | 2021-01-06 | |
1 020,45 | SEK | 2021-01-05 | |
1 017,51 | SEK | 2021-01-04 | |
1 019,42 | SEK | 2020-12-31 | |
1 021,77 | SEK | 2020-12-30 | |
1 016,13 | SEK | 2020-12-29 | |
1 016,71 | SEK | 2020-12-28 | |
1 028,87 | SEK | 2020-12-23 | |
1 025,43 | SEK | 2020-12-22 | |
1 018,14 | SEK | 2020-12-21 | |
1 018,20 | SEK | 2020-12-18 | |
1 017,63 | SEK | 2020-12-17 | |
1 007,20 | SEK | 2020-12-16 | |
1 006,48 | SEK | 2020-12-15 | |
999,79 | SEK | 2020-12-14 | |
1 005,16 | SEK | 2020-12-11 | |
1 005,70 | SEK | 2020-12-10 | |
1 001,18 | SEK | 2020-12-09 | |
1 006,48 | SEK | 2020-12-08 | |
1 007,07 | SEK | 2020-12-07 | |
1 009,80 | SEK | 2020-12-04 | |
1 005,65 | SEK | 2020-12-03 | |
996,32 | SEK | 2020-12-02 | |
1 000,00 | SEK | 2020-12-01 |