Namn | Kurs | Valuta | Datum |
---|---|---|---|
69,36 | EUR | 2020-12-22 | |
69,76 | EUR | 2020-12-23 | |
71,98 | EUR | 2020-12-29 | |
71,11 | EUR | 2020-12-30 | |
71,42 | EUR | 2020-12-31 | |
73,43 | EUR | 2021-01-04 | |
72,70 | EUR | 2021-01-05 | |
73,50 | EUR | 2021-01-06 | |
75,86 | EUR | 2021-01-08 | |
75,13 | EUR | 2021-01-11 | |
75,73 | EUR | 2021-01-12 | |
76,09 | EUR | 2021-01-13 | |
77,40 | EUR | 2021-01-14 | |
77,07 | EUR | 2021-01-15 | |
76,33 | EUR | 2021-01-18 | |
76,23 | EUR | 2021-01-19 | |
77,01 | EUR | 2021-01-20 | |
75,69 | EUR | 2021-01-21 | |
74,11 | EUR | 2021-01-22 | |
73,36 | EUR | 2021-01-25 | |
73,87 | EUR | 2021-01-26 | |
71,98 | EUR | 2021-01-27 | |
71,82 | EUR | 2021-01-28 | |
71,24 | EUR | 2021-01-29 | |
71,11 | EUR | 2021-02-01 | |
72,71 | EUR | 2021-02-02 | |
72,39 | EUR | 2021-02-03 | |
73,30 | EUR | 2021-02-04 | |
74,27 | EUR | 2021-02-05 | |
76,11 | EUR | 2021-02-08 | |
76,39 | EUR | 2021-02-09 | |
76,46 | EUR | 2021-02-10 | |
76,04 | EUR | 2021-02-11 | |
75,76 | EUR | 2021-02-12 | |
77,65 | EUR | 2021-02-15 | |
77,75 | EUR | 2021-02-16 | |
76,59 | EUR | 2021-02-17 | |
76,00 | EUR | 2021-02-18 | |
76,94 | EUR | 2021-02-19 | |
76,40 | EUR | 2021-02-22 | |
75,86 | EUR | 2021-02-24 | |
76,59 | EUR | 2021-02-25 | |
74,57 | EUR | 2021-02-26 | |
75,85 | EUR | 2021-03-01 | |
76,61 | EUR | 2021-03-02 | |
76,34 | EUR | 2021-03-03 | |
76,12 | EUR | 2021-03-04 | |
75,75 | EUR | 2021-03-05 | |
76,91 | EUR | 2021-03-09 | |
77,38 | EUR | 2021-03-10 | |
78,05 | EUR | 2021-03-11 | |
79,46 | EUR | 2021-03-12 | |
80,27 | EUR | 2021-03-15 | |
80,45 | EUR | 2021-03-16 | |
77,93 | EUR | 2021-03-17 | |
77,98 | EUR | 2021-03-18 | |
77,54 | EUR | 2021-03-19 | |
76,95 | EUR | 2021-03-22 | |
74,83 | EUR | 2021-03-23 | |
74,93 | EUR | 2021-03-24 | |
74,00 | EUR | 2021-03-25 | |
75,66 | EUR | 2021-03-26 | |
76,06 | EUR | 2021-03-29 | |
76,01 | EUR | 2021-03-30 | |
77,12 | EUR | 2021-03-31 | |
76,77 | EUR | 2021-04-01 | |
75,11 | EUR | 2021-04-06 | |
74,58 | EUR | 2021-04-07 | |
75,55 | EUR | 2021-04-08 | |
74,64 | EUR | 2021-04-09 | |
75,41 | EUR | 2021-04-12 | |
75,85 | EUR | 2021-04-13 | |
77,76 | EUR | 2021-04-14 | |
77,20 | EUR | 2021-04-15 | |
78,33 | EUR | 2021-04-16 | |
78,05 | EUR | 2021-04-19 | |
76,73 | EUR | 2021-04-20 | |
76,85 | EUR | 2021-04-21 | |
78,58 | EUR | 2021-04-22 | |
79,85 | EUR | 2021-04-23 | |
80,25 | EUR | 2021-04-26 | |
79,55 | EUR | 2021-04-27 | |
79,21 | EUR | 2021-04-28 | |
78,69 | EUR | 2021-04-29 | |
77,66 | EUR | 2021-04-30 | |
77,86 | EUR | 2021-05-04 | |
79,02 | EUR | 2021-05-05 | |
79,72 | EUR | 2021-05-06 | |
80,83 | EUR | 2021-05-07 | |
80,45 | EUR | 2021-05-11 | |
80,12 | EUR | 2021-05-12 | |
79,91 | EUR | 2021-05-14 | |
79,47 | EUR | 2021-05-17 | |
80,75 | EUR | 2021-05-18 | |
79,53 | EUR | 2021-05-19 | |
79,86 | EUR | 2021-05-20 | |
80,72 | EUR | 2021-05-21 | |
80,67 | EUR | 2021-05-25 | |
80,78 | EUR | 2021-05-26 | |
81,33 | EUR | 2021-05-27 | |
81,63 | EUR | 2021-05-28 | |
82,52 | EUR | 2021-06-01 | |
82,90 | EUR | 2021-06-02 | |
82,64 | EUR | 2021-06-03 | |
83,62 | EUR | 2021-06-04 | |
83,54 | EUR | 2021-06-07 | |
83,88 | EUR | 2021-06-08 | |
84,72 | EUR | 2021-06-09 | |
85,32 | EUR | 2021-06-10 | |
85,77 | EUR | 2021-06-11 | |
85,03 | EUR | 2021-06-15 | |
85,02 | EUR | 2021-06-16 | |
84,34 | EUR | 2021-06-17 | |
83,57 | EUR | 2021-06-18 | |
83,02 | EUR | 2021-06-21 | |
83,43 | EUR | 2021-06-22 | |
83,76 | EUR | 2021-06-24 | |
84,29 | EUR | 2021-06-25 | |
84,46 | EUR | 2021-06-28 | |
83,35 | EUR | 2021-06-29 | |
83,76 | EUR | 2021-06-30 | |
84,31 | EUR | 2021-07-01 | |
84,19 | EUR | 2021-07-02 | |
84,00 | EUR | 2021-07-05 | |
84,13 | EUR | 2021-07-06 | |
83,21 | EUR | 2021-07-07 | |
81,85 | EUR | 2021-07-08 | |
83,06 | EUR | 2021-07-09 | |
82,86 | EUR | 2021-07-12 | |
83,29 | EUR | 2021-07-13 | |
83,31 | EUR | 2021-07-14 | |
82,60 | EUR | 2021-07-15 | |
82,02 | EUR | 2021-07-16 | |
79,67 | EUR | 2021-07-19 | |
79,89 | EUR | 2021-07-20 | |
81,20 | EUR | 2021-07-21 | |
81,98 | EUR | 2021-07-22 | |
81,90 | EUR | 2021-07-23 | |
82,19 | EUR | 2021-07-26 | |
82,54 | EUR | 2021-07-27 | |
82,94 | EUR | 2021-07-28 | |
84,26 | EUR | 2021-07-29 | |
84,00 | EUR | 2021-07-30 | |
84,53 | EUR | 2021-08-02 | |
83,69 | EUR | 2021-08-03 | |
84,73 | EUR | 2021-08-04 | |
84,66 | EUR | 2021-08-05 | |
84,38 | EUR | 2021-08-06 | |
84,39 | EUR | 2021-08-09 | |
84,57 | EUR | 2021-08-10 | |
85,10 | EUR | 2021-08-11 | |
85,15 | EUR | 2021-08-12 | |
84,85 | EUR | 2021-08-13 | |
84,88 | EUR | 2021-08-16 | |
85,44 | EUR | 2021-08-17 | |
85,12 | EUR | 2021-08-18 | |
82,97 | EUR | 2021-08-19 | |
82,44 | EUR | 2021-08-20 | |
83,81 | EUR | 2021-08-23 | |
84,62 | EUR | 2021-08-24 | |
84,85 | EUR | 2021-08-25 | |
84,36 | EUR | 2021-08-26 | |
84,61 | EUR | 2021-08-27 | |
86,41 | EUR | 2021-08-31 | |
87,35 | EUR | 2021-09-01 | |
88,69 | EUR | 2021-09-02 | |
88,44 | EUR | 2021-09-03 | |
89,06 | EUR | 2021-09-06 | |
89,14 | EUR | 2021-09-07 | |
88,94 | EUR | 2021-09-08 | |
88,57 | EUR | 2021-09-09 | |
88,88 | EUR | 2021-09-10 | |
89,54 | EUR | 2021-09-13 | |
89,77 | EUR | 2021-09-14 | |
90,38 | EUR | 2021-09-15 | |
89,68 | EUR | 2021-09-16 | |
88,84 | EUR | 2021-09-17 | |
86,58 | EUR | 2021-09-20 | |
87,01 | EUR | 2021-09-21 | |
88,81 | EUR | 2021-09-22 | |
89,08 | EUR | 2021-09-23 | |
88,36 | EUR | 2021-09-24 | |
89,25 | EUR | 2021-09-27 | |
89,00 | EUR | 2021-09-28 | |
88,29 | EUR | 2021-09-29 | |
89,13 | EUR | 2021-09-30 | |
89,38 | EUR | 2021-10-01 | |
90,53 | EUR | 2021-10-04 | |
92,22 | EUR | 2021-10-05 | |
91,11 | EUR | 2021-10-06 | |
93,37 | EUR | 2021-10-07 | |
94,01 | EUR | 2021-10-08 | |
95,10 | EUR | 2021-10-11 | |
94,72 | EUR | 2021-10-12 | |
93,80 | EUR | 2021-10-13 | |
96,11 | EUR | 2021-10-14 | |
96,05 | EUR | 2021-10-15 | |
96,21 | EUR | 2021-10-18 | |
97,24 | EUR | 2021-10-19 | |
97,02 | EUR | 2021-10-20 | |
96,15 | EUR | 2021-10-21 | |
96,76 | EUR | 2021-10-22 | |
97,73 | EUR | 2021-10-25 | |
98,01 | EUR | 2021-10-26 | |
96,40 | EUR | 2021-10-27 | |
95,22 | EUR | 2021-10-28 | |
93,52 | EUR | 2021-10-29 | |
93,80 | EUR | 2021-11-02 | |
92,85 | EUR | 2021-11-03 | |
93,63 | EUR | 2021-11-05 | |
94,51 | EUR | 2021-11-08 | |
94,64 | EUR | 2021-11-09 | |
94,57 | EUR | 2021-11-10 | |
93,90 | EUR | 2021-11-11 | |
91,46 | EUR | 2021-11-12 | |
91,52 | EUR | 2021-11-15 | |
90,21 | EUR | 2021-11-16 | |
91,02 | EUR | 2021-11-17 | |
89,75 | EUR | 2021-11-18 | |
87,29 | EUR | 2021-11-19 | |
82,84 | EUR | 2021-11-22 | |
84,24 | EUR | 2021-11-23 | |
84,06 | EUR | 2021-11-24 | |
84,33 | EUR | 2021-11-25 | |
81,01 | EUR | 2021-11-26 | |
82,99 | EUR | 2021-11-29 | |
82,67 | EUR | 2021-11-30 | |
84,46 | EUR | 2021-12-01 | |
84,71 | EUR | 2021-12-02 | |
84,33 | EUR | 2021-12-03 | |
82,14 | EUR | 2021-12-06 | |
82,39 | EUR | 2021-12-07 | |
82,07 | EUR | 2021-12-08 | |
82,25 | EUR | 2021-12-09 | |
81,35 | EUR | 2021-12-10 | |
79,06 | EUR | 2021-12-13 | |
78,62 | EUR | 2021-12-14 | |
78,38 | EUR | 2021-12-15 | |
81,33 | EUR | 2021-12-16 | |
80,21 | EUR | 2021-12-17 | |
79,08 | EUR | 2021-12-20 | |
80,05 | EUR | 2021-12-21 | |
81,39 | EUR | 2021-12-22 | |
80,78 | EUR | 2021-12-23 | |
81,28 | EUR | 2021-12-29 | |
81,56 | EUR | 2021-12-30 | |
81,57 | EUR | 2021-12-31 | |
82,90 | EUR | 2022-01-04 | |
80,82 | EUR | 2022-01-05 | |
78,34 | EUR | 2022-01-06 | |
79,56 | EUR | 2022-01-10 | |
80,61 | EUR | 2022-01-11 | |
82,13 | EUR | 2022-01-12 | |
78,59 | EUR | 2022-01-13 | |
76,47 | EUR | 2022-01-14 | |
74,37 | EUR | 2022-01-17 | |
71,09 | EUR | 2022-01-18 | |
73,05 | EUR | 2022-01-19 | |
73,62 | EUR | 2022-01-20 | |
71,58 | EUR | 2022-01-21 | |
65,74 | EUR | 2022-01-24 | |
65,97 | EUR | 2022-01-25 | |
68,38 | EUR | 2022-01-26 | |
70,63 | EUR | 2022-01-27 | |
70,43 | EUR | 2022-01-28 | |
71,90 | EUR | 2022-01-31 | |
73,36 | EUR | 2022-02-01 | |
73,93 | EUR | 2022-02-02 | |
71,67 | EUR | 2022-02-03 | |
72,27 | EUR | 2022-02-04 | |
72,39 | EUR | 2022-02-07 | |
73,53 | EUR | 2022-02-08 | |
76,13 | EUR | 2022-02-09 | |
77,09 | EUR | 2022-02-10 | |
73,81 | EUR | 2022-02-11 | |
72,04 | EUR | 2022-02-14 | |
75,39 | EUR | 2022-02-15 | |
76,90 | EUR | 2022-02-16 | |
73,38 | EUR | 2022-02-17 | |
71,18 | EUR | 2022-02-18 | |
61,37 | EUR | 2022-02-21 | |
63,44 | EUR | 2022-02-22 | |
37,47 | EUR | 2022-02-24 | |
46,50 | EUR | 2022-02-25 |