Namn | Kurs | Valuta | Datum |
---|---|---|---|
100,00 | SEK | 2020-12-31 | |
100,57 | SEK | 2021-01-31 | |
103,78 | SEK | 2021-02-28 | |
112,68 | SEK | 2021-03-31 | |
122,56 | SEK | 2021-04-30 | |
122,09 | SEK | 2021-05-31 | |
122,18 | SEK | 2021-06-30 | |
127,46 | SEK | 2021-07-31 | |
129,40 | SEK | 2021-08-31 | |
132,42 | SEK | 2021-09-30 | |
137,50 | SEK | 2021-10-31 | |
140,76 | SEK | 2021-11-30 | |
146,54 | SEK | 2021-12-31 | |
134,38 | SEK | 2022-01-31 | |
126,78 | SEK | 2022-02-28 | |
129,95 | SEK | 2022-03-31 | |
122,44 | SEK | 2022-04-30 | |
123,59 | SEK | 2022-05-31 | |
112,49 | SEK | 2022-06-30 | |
120,97 | SEK | 2022-07-31 | |
116,18 | SEK | 2022-08-31 | |
102,22 | SEK | 2022-09-30 | |
109,75 | SEK | 2022-10-31 | |
111,90 | SEK | 2022-11-30 | |
109,68 | SEK | 2022-12-31 | |
117,13 | SEK | 2023-01-31 | |
115,07 | SEK | 2023-02-28 | |
114,09 | SEK | 2023-03-31 | |
118,29 | SEK | 2023-04-30 | |
115,04 | SEK | 2023-05-31 | |
112,47 | SEK | 2023-06-30 | |
112,98 | SEK | 2023-07-31 | |
106,99 | SEK | 2023-08-31 | |
100,60 | SEK | 2023-09-30 | |
99,32 | SEK | 2023-10-31 | |
107,76 | SEK | 2023-11-30 | |
122,09 | SEK | 2023-12-31 | |
125,55 | SEK | 2024-01-31 | |
124,85 | SEK | 2024-02-29 | |
130,49 | SEK | 2024-03-31 | |
135,51 | SEK | 2024-04-30 | |
145,53 | SEK | 2024-05-31 | |
141,90 | SEK | 2024-06-30 |