Namn | Kurs | Valuta | Datum |
---|---|---|---|
149,91 | SEK | 2024-11-30 | |
149,60 | SEK | 2024-10-31 | |
151,12 | SEK | 2024-09-30 | |
152,72 | SEK | 2024-08-31 | |
153,68 | SEK | 2024-07-31 | |
145,79 | SEK | 2024-06-30 | |
149,41 | SEK | 2024-05-31 | |
139,04 | SEK | 2024-04-30 | |
133,81 | SEK | 2024-03-31 | |
127,94 | SEK | 2024-02-29 | |
128,57 | SEK | 2024-01-31 | |
124,95 | SEK | 2023-12-31 | |
110,21 | SEK | 2023-11-30 | |
101,52 | SEK | 2023-10-31 | |
102,76 | SEK | 2023-09-30 | |
109,21 | SEK | 2023-08-31 | |
115,24 | SEK | 2023-07-31 | |
114,65 | SEK | 2023-06-30 | |
117,19 | SEK | 2023-05-31 | |
120,42 | SEK | 2023-04-30 | |
116,07 | SEK | 2023-03-31 | |
116,98 | SEK | 2023-02-28 | |
119,00 | SEK | 2023-01-31 | |
111,36 | SEK | 2022-12-31 | |
113,53 | SEK | 2022-11-30 | |
111,28 | SEK | 2022-10-31 | |
103,59 | SEK | 2022-09-30 | |
117,64 | SEK | 2022-08-31 | |
122,40 | SEK | 2022-07-31 | |
113,75 | SEK | 2022-06-30 | |
124,89 | SEK | 2022-05-31 | |
123,64 | SEK | 2022-04-30 | |
131,14 | SEK | 2022-03-31 | |
127,85 | SEK | 2022-02-28 | |
135,42 | SEK | 2022-01-31 | |
147,57 | SEK | 2021-12-31 | |
141,66 | SEK | 2021-11-30 | |
138,30 | SEK | 2021-10-31 | |
133,11 | SEK | 2021-09-30 | |
130,00 | SEK | 2021-08-31 | |
127,98 | SEK | 2021-07-31 | |
122,62 | SEK | 2021-06-30 | |
122,45 | SEK | 2021-05-31 | |
122,84 | SEK | 2021-04-30 | |
112,88 | SEK | 2021-03-31 | |
103,90 | SEK | 2021-02-28 | |
100,63 | SEK | 2021-01-31 | |
100,00 | SEK | 2020-12-31 |