Namn | Kurs | Valuta | Datum |
---|---|---|---|
97,33 | SEK | 2024-08-23 | |
97,29 | SEK | 2024-08-22 | |
97,54 | SEK | 2024-08-21 | |
97,34 | SEK | 2024-08-20 | |
97,40 | SEK | 2024-08-19 | |
97,04 | SEK | 2024-08-16 | |
96,50 | SEK | 2024-08-15 | |
96,74 | SEK | 2024-08-14 | |
96,75 | SEK | 2024-08-13 | |
96,25 | SEK | 2024-08-12 | |
96,02 | SEK | 2024-08-09 | |
95,59 | SEK | 2024-08-08 | |
95,61 | SEK | 2024-08-07 | |
95,96 | SEK | 2024-08-06 | |
95,70 | SEK | 2024-08-05 | |
96,37 | SEK | 2024-08-02 | |
96,29 | SEK | 2024-08-01 | |
95,78 | SEK | 2024-07-31 | |
95,59 | SEK | 2024-07-30 | |
95,66 | SEK | 2024-07-29 | |
95,26 | SEK | 2024-07-26 | |
95,18 | SEK | 2024-07-25 | |
95,14 | SEK | 2024-07-24 | |
95,45 | SEK | 2024-07-23 | |
95,15 | SEK | 2024-07-22 | |
94,89 | SEK | 2024-07-19 | |
95,50 | SEK | 2024-07-18 | |
95,19 | SEK | 2024-07-17 | |
95,18 | SEK | 2024-07-16 | |
94,85 | SEK | 2024-07-15 | |
94,47 | SEK | 2024-07-12 | |
94,13 | SEK | 2024-07-11 | |
93,44 | SEK | 2024-07-10 | |
93,00 | SEK | 2024-07-09 | |
93,19 | SEK | 2024-07-08 | |
92,75 | SEK | 2024-07-05 | |
92,61 | SEK | 2024-07-03 | |
92,27 | SEK | 2024-07-02 | |
92,51 | SEK | 2024-07-01 | |
92,95 | SEK | 2024-06-28 | |
92,83 | SEK | 2024-06-27 | |
92,59 | SEK | 2024-06-26 | |
92,90 | SEK | 2024-06-25 | |
92,59 | SEK | 2024-06-24 | |
92,42 | SEK | 2024-06-20 | |
92,79 | SEK | 2024-06-18 | |
92,35 | SEK | 2024-06-17 | |
92,70 | SEK | 2024-06-14 | |
92,46 | SEK | 2024-06-13 | |
92,61 | SEK | 2024-06-12 | |
91,47 | SEK | 2024-06-11 | |
91,25 | SEK | 2024-06-10 | |
91,54 | SEK | 2024-06-07 | |
92,06 | SEK | 2024-06-05 | |
92,28 | SEK | 2024-06-04 | |
91,64 | SEK | 2024-06-03 | |
90,95 | SEK | 2024-05-31 | |
90,67 | SEK | 2024-05-30 | |
90,96 | SEK | 2024-05-29 | |
91,69 | SEK | 2024-05-28 | |
91,19 | SEK | 2024-05-24 | |
91,23 | SEK | 2024-05-23 | |
91,87 | SEK | 2024-05-22 | |
92,21 | SEK | 2024-05-21 | |
91,91 | SEK | 2024-05-20 | |
92,00 | SEK | 2024-05-17 | |
92,33 | SEK | 2024-05-16 | |
92,16 | SEK | 2024-05-15 | |
91,43 | SEK | 2024-05-14 | |
91,62 | SEK | 2024-05-13 | |
91,35 | SEK | 2024-05-10 | |
91,57 | SEK | 2024-05-08 | |
91,70 | SEK | 2024-05-07 | |
90,81 | SEK | 2024-05-03 | |
89,78 | SEK | 2024-05-02 | |
89,83 | SEK | 2024-04-30 | |
89,76 | SEK | 2024-04-29 | |
89,41 | SEK | 2024-04-26 | |
88,48 | SEK | 2024-04-25 | |
89,17 | SEK | 2024-04-24 | |
89,56 | SEK | 2024-04-23 | |
89,18 | SEK | 2024-04-22 | |
88,91 | SEK | 2024-04-19 | |
89,15 | SEK | 2024-04-18 | |
89,02 | SEK | 2024-04-17 | |
88,72 | SEK | 2024-04-16 | |
89,60 | SEK | 2024-04-15 | |
90,63 | SEK | 2024-04-12 | |
89,43 | SEK | 2024-04-11 | |
90,18 | SEK | 2024-04-10 | |
90,43 | SEK | 2024-04-09 | |
89,93 | SEK | 2024-04-08 | |
90,55 | SEK | 2024-04-05 | |
90,78 | SEK | 2024-04-04 | |
90,37 | SEK | 2024-04-03 | |
90,48 | SEK | 2024-04-02 | |
91,57 | SEK | 2024-03-28 | |
91,71 | SEK | 2024-03-27 | |
91,16 | SEK | 2024-03-26 | |
91,37 | SEK | 2024-03-25 | |
91,68 | SEK | 2024-03-22 | |
91,27 | SEK | 2024-03-21 | |
90,74 | SEK | 2024-03-20 | |
90,69 | SEK | 2024-03-19 | |
90,59 | SEK | 2024-03-18 | |
90,85 | SEK | 2024-03-15 | |
91,25 | SEK | 2024-03-14 | |
91,98 | SEK | 2024-03-13 | |
92,16 | SEK | 2024-03-12 | |
92,15 | SEK | 2024-03-11 | |
92,42 | SEK | 2024-03-08 | |
91,38 | SEK | 2024-03-07 | |
91,04 | SEK | 2024-03-06 | |
91,12 | SEK | 2024-03-05 | |
90,39 | SEK | 2024-03-04 | |
89,87 | SEK | 2024-03-01 | |
89,61 | SEK | 2024-02-29 | |
89,22 | SEK | 2024-02-28 | |
89,33 | SEK | 2024-02-27 | |
89,41 | SEK | 2024-02-26 | |
90,00 | SEK | 2024-02-23 | |
89,69 | SEK | 2024-02-22 | |
89,65 | SEK | 2024-02-21 | |
89,81 | SEK | 2024-02-20 | |
89,74 | SEK | 2024-02-16 | |
89,91 | SEK | 2024-02-15 | |
89,71 | SEK | 2024-02-14 | |
89,54 | SEK | 2024-02-13 | |
89,78 | SEK | 2024-02-12 | |
89,91 | SEK | 2024-02-09 | |
90,25 | SEK | 2024-02-08 | |
90,69 | SEK | 2024-02-07 | |
90,86 | SEK | 2024-02-06 | |
90,74 | SEK | 2024-02-05 | |
91,49 | SEK | 2024-02-02 | |
91,75 | SEK | 2024-02-01 | |
91,43 | SEK | 2024-01-31 | |
90,80 | SEK | 2024-01-30 | |
90,92 | SEK | 2024-01-29 | |
90,63 | SEK | 2024-01-26 | |
90,83 | SEK | 2024-01-25 | |
90,35 | SEK | 2024-01-24 | |
90,37 | SEK | 2024-01-23 | |
90,75 | SEK | 2024-01-22 | |
90,17 | SEK | 2024-01-19 | |
90,47 | SEK | 2024-01-18 | |
90,68 | SEK | 2024-01-17 | |
91,77 | SEK | 2024-01-16 | |
91,90 | SEK | 2024-01-12 | |
91,24 | SEK | 2024-01-11 | |
91,04 | SEK | 2024-01-10 | |
91,08 | SEK | 2024-01-09 | |
91,06 | SEK | 2024-01-08 | |
91,07 | SEK | 2024-01-05 | |
91,72 | SEK | 2024-01-04 | |
92,41 | SEK | 2024-01-03 | |
92,56 | SEK | 2024-01-02 | |
92,81 | SEK | 2023-12-29 | |
93,06 | SEK | 2023-12-28 | |
93,29 | SEK | 2023-12-27 | |
92,96 | SEK | 2023-12-22 | |
92,97 | SEK | 2023-12-21 | |
93,40 | SEK | 2023-12-20 | |
93,02 | SEK | 2023-12-19 | |
92,35 | SEK | 2023-12-18 | |
92,55 | SEK | 2023-12-15 | |
91,77 | SEK | 2023-12-14 | |
90,60 | SEK | 2023-12-13 | |
89,93 | SEK | 2023-12-12 | |
89,49 | SEK | 2023-12-11 | |
89,51 | SEK | 2023-12-08 | |
89,71 | SEK | 2023-12-07 | |
89,52 | SEK | 2023-12-06 | |
89,38 | SEK | 2023-12-05 | |
88,83 | SEK | 2023-12-04 | |
87,67 | SEK | 2023-12-01 | |
86,77 | SEK | 2023-11-30 | |
87,31 | SEK | 2023-11-29 | |
86,21 | SEK | 2023-11-28 | |
85,99 | SEK | 2023-11-27 | |
85,37 | SEK | 2023-11-24 | |
85,57 | SEK | 2023-11-22 | |
85,73 | SEK | 2023-11-21 | |
85,51 | SEK | 2023-11-20 | |
85,25 | SEK | 2023-11-17 | |
85,06 | SEK | 2023-11-16 | |
84,58 | SEK | 2023-11-15 | |
84,58 | SEK | 2023-11-14 | |
83,16 | SEK | 2023-11-13 | |
83,13 | SEK | 2023-11-10 | |
83,54 | SEK | 2023-11-09 | |
83,74 | SEK | 2023-11-08 | |
83,63 | SEK | 2023-11-07 | |
83,25 | SEK | 2023-11-06 | |
82,73 | SEK | 2023-11-03 | |
82,75 | SEK | 2023-11-02 | |
81,84 | SEK | 2023-11-01 | |
81,46 | SEK | 2023-10-31 | |
81,00 | SEK | 2023-10-30 | |
80,64 | SEK | 2023-10-27 | |
80,30 | SEK | 2023-10-26 | |
80,26 | SEK | 2023-10-25 | |
80,62 | SEK | 2023-10-24 | |
79,99 | SEK | 2023-10-23 | |
80,00 | SEK | 2023-10-20 | |
80,20 | SEK | 2023-10-19 | |
80,44 | SEK | 2023-10-18 | |
80,51 | SEK | 2023-10-17 | |
81,03 | SEK | 2023-10-16 | |
81,50 | SEK | 2023-10-13 | |
81,86 | SEK | 2023-10-12 | |
81,76 | SEK | 2023-10-11 | |
81,25 | SEK | 2023-10-10 | |
81,05 | SEK | 2023-10-09 | |
80,01 | SEK | 2023-10-06 | |
80,25 | SEK | 2023-10-05 | |
79,84 | SEK | 2023-10-04 | |
79,88 | SEK | 2023-10-03 | |
80,38 | SEK | 2023-10-02 | |
80,90 | SEK | 2023-09-29 | |
79,76 | SEK | 2023-09-28 | |
80,80 | SEK | 2023-09-27 | |
80,77 | SEK | 2023-09-26 | |
80,93 | SEK | 2023-09-25 | |
81,33 | SEK | 2023-09-22 | |
81,48 | SEK | 2023-09-21 | |
81,94 | SEK | 2023-09-20 | |
81,65 | SEK | 2023-09-19 | |
81,78 | SEK | 2023-09-18 | |
82,02 | SEK | 2023-09-15 | |
82,37 | SEK | 2023-09-14 | |
81,72 | SEK | 2023-09-13 | |
81,82 | SEK | 2023-09-12 | |
81,93 | SEK | 2023-09-11 | |
81,93 | SEK | 2023-09-08 | |
81,77 | SEK | 2023-09-07 | |
81,91 | SEK | 2023-09-06 | |
82,31 | SEK | 2023-09-05 | |
82,58 | SEK | 2023-09-01 | |
82,71 | SEK | 2023-08-31 | |
82,16 | SEK | 2023-08-30 | |
82,06 | SEK | 2023-08-29 | |
81,43 | SEK | 2023-08-28 | |
81,61 | SEK | 2023-08-25 | |
81,69 | SEK | 2023-08-24 | |
81,49 | SEK | 2023-08-23 | |
80,47 | SEK | 2023-08-22 | |
80,35 | SEK | 2023-08-21 | |
80,87 | SEK | 2023-08-18 | |
80,83 | SEK | 2023-08-17 | |
81,39 | SEK | 2023-08-16 | |
81,17 | SEK | 2023-08-15 | |
81,45 | SEK | 2023-08-14 | |
81,66 | SEK | 2023-08-11 | |
82,31 | SEK | 2023-08-10 | |
82,23 | SEK | 2023-08-09 | |
82,22 | SEK | 2023-08-08 | |
81,68 | SEK | 2023-08-07 | |
82,03 | SEK | 2023-08-04 | |
82,03 | SEK | 2023-08-03 | |
82,65 | SEK | 2023-08-02 | |
82,94 | SEK | 2023-08-01 | |
83,27 | SEK | 2023-07-31 | |
83,37 | SEK | 2023-07-28 | |
83,39 | SEK | 2023-07-27 | |
83,01 | SEK | 2023-07-26 | |
83,24 | SEK | 2023-07-25 | |
83,35 | SEK | 2023-07-24 | |
82,94 | SEK | 2023-07-21 | |
82,88 | SEK | 2023-07-20 | |
83,34 | SEK | 2023-07-19 | |
83,20 | SEK | 2023-07-18 | |
82,16 | SEK | 2023-07-17 | |
82,13 | SEK | 2023-07-14 | |
82,55 | SEK | 2023-07-13 | |
81,41 | SEK | 2023-07-12 | |
80,77 | SEK | 2023-07-11 | |
80,91 | SEK | 2023-07-10 | |
81,18 | SEK | 2023-07-07 | |
80,92 | SEK | 2023-07-06 | |
82,16 | SEK | 2023-07-05 | |
82,29 | SEK | 2023-07-03 | |
82,19 | SEK | 2023-06-30 | |
82,09 | SEK | 2023-06-29 | |
82,40 | SEK | 2023-06-28 | |
82,15 | SEK | 2023-06-27 | |
82,15 | SEK | 2023-06-26 | |
81,54 | SEK | 2023-06-22 | |
82,11 | SEK | 2023-06-21 | |
82,52 | SEK | 2023-06-20 | |
82,30 | SEK | 2023-06-16 | |
82,30 | SEK | 2023-06-15 | |
82,59 | SEK | 2023-06-14 | |
83,04 | SEK | 2023-06-13 | |
83,27 | SEK | 2023-06-12 | |
83,01 | SEK | 2023-06-09 | |
82,64 | SEK | 2023-06-08 | |
82,78 | SEK | 2023-06-07 | |
82,89 | SEK | 2023-06-05 | |
83,09 | SEK | 2023-06-02 | |
83,29 | SEK | 2023-06-01 | |
82,82 | SEK | 2023-05-31 | |
82,47 | SEK | 2023-05-30 | |
81,68 | SEK | 2023-05-26 | |
81,75 | SEK | 2023-05-25 | |
82,00 | SEK | 2023-05-24 | |
82,20 | SEK | 2023-05-23 | |
82,44 | SEK | 2023-05-22 | |
82,27 | SEK | 2023-05-19 | |
83,00 | SEK | 2023-05-17 | |
83,02 | SEK | 2023-05-16 | |
83,13 | SEK | 2023-05-15 | |
83,23 | SEK | 2023-05-12 | |
83,40 | SEK | 2023-05-11 | |
82,79 | SEK | 2023-05-10 | |
82,53 | SEK | 2023-05-09 | |
82,86 | SEK | 2023-05-08 | |
83,03 | SEK | 2023-05-05 | |
82,96 | SEK | 2023-05-04 | |
82,96 | SEK | 2023-05-03 | |
83,01 | SEK | 2023-05-02 | |
83,22 | SEK | 2023-04-28 | |
82,49 | SEK | 2023-04-27 | |
82,49 | SEK | 2023-04-26 | |
82,06 | SEK | 2023-04-25 | |
81,64 | SEK | 2023-04-24 | |
81,63 | SEK | 2023-04-21 | |
81,73 | SEK | 2023-04-20 | |
81,53 | SEK | 2023-04-19 | |
82,10 | SEK | 2023-04-18 | |
82,14 | SEK | 2023-04-17 | |
82,78 | SEK | 2023-04-14 | |
82,83 | SEK | 2023-04-13 | |
82,74 | SEK | 2023-04-12 | |
83,01 | SEK | 2023-04-11 | |
83,44 | SEK | 2023-04-06 | |
83,35 | SEK | 2023-04-05 | |
83,17 | SEK | 2023-04-04 | |
83,22 | SEK | 2023-04-03 | |
82,66 | SEK | 2023-03-31 | |
82,27 | SEK | 2023-03-30 | |
82,45 | SEK | 2023-03-29 | |
82,19 | SEK | 2023-03-28 | |
82,27 | SEK | 2023-03-27 | |
82,39 | SEK | 2023-03-24 | |
82,19 | SEK | 2023-03-23 | |
81,84 | SEK | 2023-03-22 | |
82,30 | SEK | 2023-03-21 | |
82,00 | SEK | 2023-03-20 | |
81,62 | SEK | 2023-03-17 | |
81,05 | SEK | 2023-03-16 | |
81,44 | SEK | 2023-03-15 | |
81,61 | SEK | 2023-03-14 | |
82,06 | SEK | 2023-03-13 | |
81,01 | SEK | 2023-03-10 | |
80,49 | SEK | 2023-03-09 | |
80,47 | SEK | 2023-03-08 | |
80,20 | SEK | 2023-03-07 | |
80,21 | SEK | 2023-03-06 | |
79,85 | SEK | 2023-03-03 | |
79,37 | SEK | 2023-03-02 | |
79,22 | SEK | 2023-03-01 | |
79,39 | SEK | 2023-02-28 | |
79,41 | SEK | 2023-02-27 | |
79,45 | SEK | 2023-02-24 | |
80,48 | SEK | 2023-02-23 | |
79,82 | SEK | 2023-02-22 | |
79,64 | SEK | 2023-02-21 | |
81,94 | SEK | 2023-02-17 | |
82,26 | SEK | 2023-02-16 | |
82,19 | SEK | 2023-02-15 | |
82,64 | SEK | 2023-02-14 | |
82,51 | SEK | 2023-02-13 | |
82,78 | SEK | 2023-02-10 | |
84,06 | SEK | 2023-02-09 | |
84,60 | SEK | 2023-02-08 | |
84,84 | SEK | 2023-02-07 | |
84,97 | SEK | 2023-02-06 | |
85,62 | SEK | 2023-02-03 | |
86,35 | SEK | 2023-02-02 | |
84,37 | SEK | 2023-02-01 | |
84,00 | SEK | 2023-01-31 | |
83,82 | SEK | 2023-01-30 | |
83,91 | SEK | 2023-01-27 | |
84,30 | SEK | 2023-01-26 | |
84,29 | SEK | 2023-01-25 | |
83,79 | SEK | 2023-01-24 | |
83,63 | SEK | 2023-01-23 | |
83,78 | SEK | 2023-01-20 | |
84,46 | SEK | 2023-01-19 | |
85,41 | SEK | 2023-01-18 | |
84,92 | SEK | 2023-01-17 | |
84,09 | SEK | 2023-01-16 | |
84,34 | SEK | 2023-01-13 | |
84,52 | SEK | 2023-01-12 | |
83,94 | SEK | 2023-01-11 | |
82,63 | SEK | 2023-01-10 | |
82,42 | SEK | 2023-01-09 | |
81,57 | SEK | 2023-01-05 | |
81,46 | SEK | 2023-01-04 | |
80,56 | SEK | 2023-01-03 | |
79,45 | SEK | 2022-12-30 | |
79,49 | SEK | 2022-12-29 | |
79,46 | SEK | 2022-12-28 | |
79,88 | SEK | 2022-12-23 | |
79,92 | SEK | 2022-12-22 | |
80,44 | SEK | 2022-12-21 | |
80,65 | SEK | 2022-12-20 | |
80,97 | SEK | 2022-12-19 | |
81,58 | SEK | 2022-12-16 | |
83,29 | SEK | 2022-12-15 | |
84,76 | SEK | 2022-12-14 | |
84,85 | SEK | 2022-12-13 | |
84,24 | SEK | 2022-12-12 | |
84,03 | SEK | 2022-12-09 | |
83,94 | SEK | 2022-12-08 | |
83,76 | SEK | 2022-12-07 | |
83,55 | SEK | 2022-12-06 | |
83,09 | SEK | 2022-12-05 | |
83,42 | SEK | 2022-12-02 | |
83,66 | SEK | 2022-12-01 | |
82,36 | SEK | 2022-11-30 | |
82,60 | SEK | 2022-11-29 | |
82,18 | SEK | 2022-11-28 | |
82,32 | SEK | 2022-11-25 | |
83,18 | SEK | 2022-11-24 | |
82,52 | SEK | 2022-11-23 | |
82,10 | SEK | 2022-11-22 | |
82,03 | SEK | 2022-11-21 | |
81,58 | SEK | 2022-11-18 | |
81,31 | SEK | 2022-11-17 | |
81,75 | SEK | 2022-11-16 | |
81,61 | SEK | 2022-11-15 | |
81,20 | SEK | 2022-11-14 | |
80,47 | SEK | 2022-11-11 | |
80,70 | SEK | 2022-11-10 | |
79,07 | SEK | 2022-11-09 | |
78,81 | SEK | 2022-11-08 | |
78,53 | SEK | 2022-11-07 | |
78,42 | SEK | 2022-11-04 | |
78,14 | SEK | 2022-11-03 | |
78,63 | SEK | 2022-11-02 | |
78,43 | SEK | 2022-11-01 | |
78,21 | SEK | 2022-10-31 | |
78,51 | SEK | 2022-10-28 | |
78,88 | SEK | 2022-10-27 | |
78,04 | SEK | 2022-10-26 | |
77,86 | SEK | 2022-10-25 | |
76,99 | SEK | 2022-10-24 | |
76,42 | SEK | 2022-10-21 | |
76,52 | SEK | 2022-10-20 | |
76,67 | SEK | 2022-10-19 | |
77,27 | SEK | 2022-10-18 | |
76,83 | SEK | 2022-10-17 | |
76,34 | SEK | 2022-10-14 | |
75,83 | SEK | 2022-10-13 | |
75,38 | SEK | 2022-10-12 | |
75,17 | SEK | 2022-10-11 | |
76,02 | SEK | 2022-10-07 | |
77,32 | SEK | 2022-10-06 | |
77,28 | SEK | 2022-10-05 | |
78,09 | SEK | 2022-10-04 | |
76,52 | SEK | 2022-10-03 | |
75,70 | SEK | 2022-09-30 | |
74,91 | SEK | 2022-09-29 | |
75,32 | SEK | 2022-09-28 | |
75,19 | SEK | 2022-09-27 | |
75,87 | SEK | 2022-09-26 | |
76,43 | SEK | 2022-09-23 | |
77,53 | SEK | 2022-09-22 | |
78,21 | SEK | 2022-09-21 | |
77,70 | SEK | 2022-09-20 | |
78,16 | SEK | 2022-09-19 | |
78,69 | SEK | 2022-09-16 | |
79,06 | SEK | 2022-09-15 | |
78,83 | SEK | 2022-09-14 | |
79,13 | SEK | 2022-09-13 | |
80,00 | SEK | 2022-09-12 | |
79,46 | SEK | 2022-09-09 | |
78,87 | SEK | 2022-09-08 | |
79,05 | SEK | 2022-09-07 | |
78,49 | SEK | 2022-09-06 | |
78,52 | SEK | 2022-09-05 | |
79,40 | SEK | 2022-09-02 | |
78,42 | SEK | 2022-09-01 | |
78,89 | SEK | 2022-08-31 | |
78,51 | SEK | 2022-08-30 | |
78,54 | SEK | 2022-08-29 | |
79,75 | SEK | 2022-08-26 | |
80,32 | SEK | 2022-08-25 | |
80,36 | SEK | 2022-08-24 | |
80,99 | SEK | 2022-08-23 | |
81,67 | SEK | 2022-08-22 | |
82,68 | SEK | 2022-08-19 | |
83,89 | SEK | 2022-08-18 | |
83,91 | SEK | 2022-08-17 | |
84,80 | SEK | 2022-08-16 | |
85,26 | SEK | 2022-08-15 | |
84,76 | SEK | 2022-08-12 | |
84,71 | SEK | 2022-08-11 | |
84,58 | SEK | 2022-08-10 | |
83,77 | SEK | 2022-08-09 | |
84,27 | SEK | 2022-08-08 | |
83,77 | SEK | 2022-08-05 | |
84,75 | SEK | 2022-08-04 | |
84,13 | SEK | 2022-08-03 | |
84,40 | SEK | 2022-08-02 | |
84,55 | SEK | 2022-08-01 | |
84,18 | SEK | 2022-07-29 | |
83,75 | SEK | 2022-07-28 | |
82,90 | SEK | 2022-07-27 | |
82,79 | SEK | 2022-07-26 | |
82,30 | SEK | 2022-07-25 | |
82,35 | SEK | 2022-07-22 | |
80,83 | SEK | 2022-07-21 | |
80,82 | SEK | 2022-07-20 | |
80,08 | SEK | 2022-07-19 | |
80,19 | SEK | 2022-07-18 | |
80,34 | SEK | 2022-07-15 | |
80,13 | SEK | 2022-07-14 | |
81,34 | SEK | 2022-07-13 | |
82,00 | SEK | 2022-07-12 | |
81,58 | SEK | 2022-07-11 | |
81,48 | SEK | 2022-07-08 | |
81,58 | SEK | 2022-07-07 | |
81,43 | SEK | 2022-07-06 | |
80,10 | SEK | 2022-07-05 | |
79,86 | SEK | 2022-07-04 | |
80,48 | SEK | 2022-07-01 | |
78,77 | SEK | 2022-06-30 | |
78,02 | SEK | 2022-06-29 | |
77,88 | SEK | 2022-06-28 | |
78,46 | SEK | 2022-06-27 | |
78,39 | SEK | 2022-06-23 | |
77,76 | SEK | 2022-06-22 | |
77,41 | SEK | 2022-06-21 | |
77,31 | SEK | 2022-06-20 | |
77,01 | SEK | 2022-06-17 | |
76,38 | SEK | 2022-06-16 | |
78,05 | SEK | 2022-06-15 | |
77,84 | SEK | 2022-06-14 | |
78,75 | SEK | 2022-06-13 | |
80,45 | SEK | 2022-06-10 | |
81,07 | SEK | 2022-06-09 | |
81,76 | SEK | 2022-06-08 | |
82,22 | SEK | 2022-06-07 | |
82,55 | SEK | 2022-06-03 | |
82,81 | SEK | 2022-06-02 | |
83,43 | SEK | 2022-06-01 | |
83,45 | SEK | 2022-05-31 | |
84,10 | SEK | 2022-05-30 | |
84,18 | SEK | 2022-05-27 | |
83,42 | SEK | 2022-05-25 | |
82,90 | SEK | 2022-05-24 | |
82,73 | SEK | 2022-05-23 | |
82,66 | SEK | 2022-05-20 | |
82,55 | SEK | 2022-05-19 | |
82,52 | SEK | 2022-05-18 | |
82,73 | SEK | 2022-05-17 | |
83,28 | SEK | 2022-05-16 | |
83,48 | SEK | 2022-05-13 | |
83,42 | SEK | 2022-05-12 | |
82,25 | SEK | 2022-05-11 | |
82,54 | SEK | 2022-05-10 | |
81,54 | SEK | 2022-05-09 | |
81,81 | SEK | 2022-05-06 | |
82,99 | SEK | 2022-05-05 | |
82,59 | SEK | 2022-05-04 | |
83,81 | SEK | 2022-05-03 | |
83,89 | SEK | 2022-05-02 | |
84,55 | SEK | 2022-04-29 | |
84,85 | SEK | 2022-04-28 | |
85,99 | SEK | 2022-04-27 | |
86,24 | SEK | 2022-04-26 | |
85,97 | SEK | 2022-04-25 | |
85,75 | SEK | 2022-04-22 | |
86,33 | SEK | 2022-04-21 | |
86,38 | SEK | 2022-04-20 | |
85,94 | SEK | 2022-04-19 | |
86,74 | SEK | 2022-04-14 | |
86,99 | SEK | 2022-04-13 | |
86,87 | SEK | 2022-04-12 | |
86,76 | SEK | 2022-04-11 | |
87,64 | SEK | 2022-04-08 | |
87,96 | SEK | 2022-04-07 | |
88,13 | SEK | 2022-04-06 | |
89,31 | SEK | 2022-04-05 | |
89,99 | SEK | 2022-04-04 | |
89,47 | SEK | 2022-04-01 | |
89,35 | SEK | 2022-03-31 | |
88,50 | SEK | 2022-03-30 | |
88,67 | SEK | 2022-03-29 | |
88,74 | SEK | 2022-03-28 | |
89,04 | SEK | 2022-03-25 | |
89,46 | SEK | 2022-03-24 | |
90,13 | SEK | 2022-03-23 | |
90,38 | SEK | 2022-03-22 | |
91,08 | SEK | 2022-03-21 | |
91,44 | SEK | 2022-03-18 | |
91,23 | SEK | 2022-03-17 | |
90,98 | SEK | 2022-03-16 | |
90,98 | SEK | 2022-03-15 | |
90,88 | SEK | 2022-03-14 | |
91,52 | SEK | 2022-03-11 | |
91,77 | SEK | 2022-03-10 | |
92,68 | SEK | 2022-03-09 | |
92,60 | SEK | 2022-03-08 | |
93,35 | SEK | 2022-03-07 | |
93,93 | SEK | 2022-03-04 | |
94,18 | SEK | 2022-03-03 | |
94,82 | SEK | 2022-03-02 | |
94,92 | SEK | 2022-03-01 | |
93,62 | SEK | 2022-02-28 | |
93,44 | SEK | 2022-02-25 | |
93,30 | SEK | 2022-02-24 | |
93,17 | SEK | 2022-02-23 | |
93,51 | SEK | 2022-02-22 | |
93,96 | SEK | 2022-02-21 | |
94,16 | SEK | 2022-02-18 | |
94,47 | SEK | 2022-02-17 | |
94,45 | SEK | 2022-02-16 | |
93,83 | SEK | 2022-02-15 | |
93,99 | SEK | 2022-02-14 | |
94,06 | SEK | 2022-02-11 | |
94,34 | SEK | 2022-02-10 | |
94,47 | SEK | 2022-02-09 | |
93,90 | SEK | 2022-02-08 | |
93,97 | SEK | 2022-02-07 | |
94,44 | SEK | 2022-02-04 | |
95,46 | SEK | 2022-02-03 | |
96,78 | SEK | 2022-02-02 | |
96,80 | SEK | 2022-02-01 | |
96,87 | SEK | 2022-01-31 | |
97,04 | SEK | 2022-01-28 | |
97,71 | SEK | 2022-01-27 | |
98,07 | SEK | 2022-01-26 | |
97,93 | SEK | 2022-01-25 | |
97,82 | SEK | 2022-01-24 | |
97,97 | SEK | 2022-01-21 | |
97,82 | SEK | 2022-01-20 | |
97,65 | SEK | 2022-01-19 | |
97,74 | SEK | 2022-01-18 | |
97,86 | SEK | 2022-01-17 | |
98,07 | SEK | 2022-01-14 | |
98,34 | SEK | 2022-01-13 | |
98,20 | SEK | 2022-01-12 | |
97,73 | SEK | 2022-01-11 | |
97,84 | SEK | 2022-01-10 | |
98,30 | SEK | 2022-01-07 | |
99,04 | SEK | 2022-01-05 | |
99,30 | SEK | 2022-01-04 | |
99,32 | SEK | 2022-01-03 | |
99,67 | SEK | 2021-12-30 | |
99,62 | SEK | 2021-12-29 | |
100,09 | SEK | 2021-12-28 | |
100,09 | SEK | 2021-12-27 | |
100,20 | SEK | 2021-12-23 | |
100,19 | SEK | 2021-12-22 | |
100,32 | SEK | 2021-12-21 | |
100,60 | SEK | 2021-12-20 | |
100,68 | SEK | 2021-12-17 | |
100,57 | SEK | 2021-12-16 | |
100,61 | SEK | 2021-12-15 | |
100,51 | SEK | 2021-12-14 | |
100,77 | SEK | 2021-12-13 | |
100,50 | SEK | 2021-12-10 | |
100,55 | SEK | 2021-12-09 | |
100,19 | SEK | 2021-12-08 | |
100,42 | SEK | 2021-12-07 | |
100,10 | SEK | 2021-12-06 | |
99,85 | SEK | 2021-12-03 | |
99,97 | SEK | 2021-12-02 | |
99,64 | SEK | 2021-12-01 | |
99,90 | SEK | 2021-11-30 | |
99,18 | SEK | 2021-11-29 | |
99,13 | SEK | 2021-11-26 | |
98,90 | SEK | 2021-11-25 | |
98,89 | SEK | 2021-11-24 | |
99,12 | SEK | 2021-11-23 | |
99,79 | SEK | 2021-11-22 | |
99,96 | SEK | 2021-11-19 | |
99,47 | SEK | 2021-11-18 | |
99,06 | SEK | 2021-11-17 | |
99,09 | SEK | 2021-11-16 | |
99,16 | SEK | 2021-11-15 | |
99,45 | SEK | 2021-11-12 | |
99,24 | SEK | 2021-11-11 | |
99,88 | SEK | 2021-11-10 | |
100,22 | SEK | 2021-11-09 | |
100,18 | SEK | 2021-11-08 | |
100,04 | SEK | 2021-11-05 | |
99,68 | SEK | 2021-11-04 | |
99,05 | SEK | 2021-11-03 | |
99,04 | SEK | 2021-11-02 | |
98,29 | SEK | 2021-11-01 | |
98,23 | SEK | 2021-10-29 | |
98,93 | SEK | 2021-10-28 | |
99,75 | SEK | 2021-10-27 | |
99,39 | SEK | 2021-10-26 | |
99,22 | SEK | 2021-10-25 | |
99,12 | SEK | 2021-10-22 | |
99,19 | SEK | 2021-10-21 | |
99,48 | SEK | 2021-10-20 | |
99,19 | SEK | 2021-10-19 | |
99,41 | SEK | 2021-10-18 | |
99,81 | SEK | 2021-10-15 | |
100,00 | SEK | 2021-10-14 | |
99,27 | SEK | 2021-10-13 | |
99,05 | SEK | 2021-10-12 | |
99,16 | SEK | 2021-10-11 | |
99,63 | SEK | 2021-10-08 | |
99,92 | SEK | 2021-10-07 | |
99,69 | SEK | 2021-10-06 | |
99,74 | SEK | 2021-10-05 | |
99,81 | SEK | 2021-10-04 | |
100,14 | SEK | 2021-10-01 | |
99,92 | SEK | 2021-09-30 | |
100,24 | SEK | 2021-09-29 | |
100,05 | SEK | 2021-09-28 | |
100,55 | SEK | 2021-09-27 | |
100,54 | SEK | 2021-09-24 | |
100,86 | SEK | 2021-09-23 | |
101,21 | SEK | 2021-09-22 | |
101,16 | SEK | 2021-09-21 | |
100,88 | SEK | 2021-09-20 | |
100,80 | SEK | 2021-09-17 | |
101,09 | SEK | 2021-09-16 | |
101,19 | SEK | 2021-09-15 | |
101,32 | SEK | 2021-09-14 | |
101,56 | SEK | 2021-09-13 | |
101,58 | SEK | 2021-09-10 | |
101,65 | SEK | 2021-09-09 | |
101,43 | SEK | 2021-09-08 | |
101,33 | SEK | 2021-09-07 | |
101,69 | SEK | 2021-09-06 | |
101,63 | SEK | 2021-09-03 | |
101,91 | SEK | 2021-09-02 | |
101,82 | SEK | 2021-09-01 | |
101,95 | SEK | 2021-08-31 | |
102,09 | SEK | 2021-08-30 | |
101,96 | SEK | 2021-08-27 | |
101,86 | SEK | 2021-08-26 | |
102,06 | SEK | 2021-08-25 | |
102,30 | SEK | 2021-08-24 | |
102,28 | SEK | 2021-08-23 | |
102,25 | SEK | 2021-08-20 | |
102,13 | SEK | 2021-08-19 | |
102,15 | SEK | 2021-08-18 | |
102,03 | SEK | 2021-08-17 | |
101,94 | SEK | 2021-08-16 | |
101,95 | SEK | 2021-08-13 | |
101,87 | SEK | 2021-08-12 | |
101,94 | SEK | 2021-08-11 | |
102,09 | SEK | 2021-08-10 | |
102,12 | SEK | 2021-08-09 | |
102,07 | SEK | 2021-08-06 | |
102,29 | SEK | 2021-08-05 | |
102,24 | SEK | 2021-08-04 | |
102,20 | SEK | 2021-08-03 | |
102,24 | SEK | 2021-08-02 | |
102,08 | SEK | 2021-07-30 | |
102,07 | SEK | 2021-07-29 | |
102,00 | SEK | 2021-07-28 | |
101,93 | SEK | 2021-07-27 | |
101,84 | SEK | 2021-07-26 | |
101,90 | SEK | 2021-07-23 | |
101,75 | SEK | 2021-07-22 | |
101,70 | SEK | 2021-07-21 | |
101,81 | SEK | 2021-07-20 | |
101,60 | SEK | 2021-07-19 | |
101,43 | SEK | 2021-07-16 | |
101,37 | SEK | 2021-07-15 | |
101,33 | SEK | 2021-07-14 | |
101,36 | SEK | 2021-07-13 | |
101,39 | SEK | 2021-07-12 | |
101,33 | SEK | 2021-07-09 | |
101,45 | SEK | 2021-07-08 | |
101,32 | SEK | 2021-07-07 | |
100,93 | SEK | 2021-07-06 | |
100,70 | SEK | 2021-07-05 | |
100,71 | SEK | 2021-07-02 | |
100,49 | SEK | 2021-07-01 | |
100,23 | SEK | 2021-06-30 | |
100,13 | SEK | 2021-06-29 | |
100,19 | SEK | 2021-06-28 | |
100,16 | SEK | 2021-06-24 | |
100,19 | SEK | 2021-06-23 | |
100,00 | SEK | 2021-06-22 | |
100,04 | SEK | 2021-06-21 | |
100,24 | SEK | 2021-06-18 | |
100,12 | SEK | 2021-06-17 | |
100,46 | SEK | 2021-06-16 | |
100,27 | SEK | 2021-06-15 | |
100,58 | SEK | 2021-06-14 | |
100,43 | SEK | 2021-06-11 | |
100,25 | SEK | 2021-06-10 | |
100,24 | SEK | 2021-06-09 | |
99,87 | SEK | 2021-06-08 | |
99,58 | SEK | 2021-06-07 | |
99,61 | SEK | 2021-06-04 | |
99,39 | SEK | 2021-06-03 | |
99,56 | SEK | 2021-06-02 | |
99,47 | SEK | 2021-06-01 | |
99,39 | SEK | 2021-05-31 | |
99,54 | SEK | 2021-05-28 | |
99,49 | SEK | 2021-05-27 | |
99,67 | SEK | 2021-05-26 | |
99,42 | SEK | 2021-05-25 | |
99,13 | SEK | 2021-05-24 | |
99,06 | SEK | 2021-05-21 | |
98,90 | SEK | 2021-05-20 | |
98,93 | SEK | 2021-05-19 | |
99,06 | SEK | 2021-05-18 | |
99,16 | SEK | 2021-05-17 | |
99,21 | SEK | 2021-05-14 | |
99,29 | SEK | 2021-05-12 | |
99,25 | SEK | 2021-05-11 | |
99,66 | SEK | 2021-05-10 | |
99,76 | SEK | 2021-05-07 | |
99,55 | SEK | 2021-05-06 | |
99,61 | SEK | 2021-05-05 | |
99,65 | SEK | 2021-05-04 | |
99,52 | SEK | 2021-05-03 | |
99,55 | SEK | 2021-04-30 | |
99,41 | SEK | 2021-04-29 | |
99,69 | SEK | 2021-04-28 | |
99,75 | SEK | 2021-04-27 | |
99,86 | SEK | 2021-04-26 | |
99,80 | SEK | 2021-04-23 | |
99,90 | SEK | 2021-04-22 | |
99,80 | SEK | 2021-04-21 | |
99,67 | SEK | 2021-04-20 | |
99,66 | SEK | 2021-04-19 | |
99,82 | SEK | 2021-04-16 | |
99,82 | SEK | 2021-04-15 | |
99,71 | SEK | 2021-04-14 | |
99,73 | SEK | 2021-04-13 | |
99,76 | SEK | 2021-04-12 | |
99,84 | SEK | 2021-04-09 | |
100,00 | SEK | 2021-04-08 |