Namn Kurs Valuta Datum
100,00 USD 2021-04-21
100,67 USD 2021-04-22
100,64 USD 2021-04-23
102,29 USD 2021-04-26
102,16 USD 2021-04-27
102,57 USD 2021-04-28
102,40 USD 2021-04-29
100,29 USD 2021-04-30
99,90 USD 2021-05-03
98,79 USD 2021-05-04
99,16 USD 2021-05-05
98,87 USD 2021-05-06
99,61 USD 2021-05-07
99,40 USD 2021-05-10
97,88 USD 2021-05-11
96,95 USD 2021-05-12
97,45 USD 2021-05-14
97,58 USD 2021-05-17
98,19 USD 2021-05-18
97,04 USD 2021-05-19
98,74 USD 2021-05-20
100,18 USD 2021-05-21
101,12 USD 2021-05-25
101,22 USD 2021-05-26
100,81 USD 2021-05-27
101,67 USD 2021-05-28
101,35 USD 2021-05-31
101,63 USD 2021-06-01
101,07 USD 2021-06-02
100,06 USD 2021-06-03
101,23 USD 2021-06-04
101,40 USD 2021-06-07
101,23 USD 2021-06-08
101,63 USD 2021-06-09
102,03 USD 2021-06-10
102,75 USD 2021-06-11
102,68 USD 2021-06-14
103,27 USD 2021-06-15
103,32 USD 2021-06-16
102,51 USD 2021-06-17
102,60 USD 2021-06-18
102,69 USD 2021-06-21
103,86 USD 2021-06-22
105,19 USD 2021-06-24
105,38 USD 2021-06-25
105,60 USD 2021-06-28
105,99 USD 2021-06-29
105,60 USD 2021-06-30
106,02 USD 2021-07-01
106,24 USD 2021-07-02
106,78 USD 2021-07-05
106,43 USD 2021-07-06
107,37 USD 2021-07-07
106,15 USD 2021-07-08
106,77 USD 2021-07-09
106,90 USD 2021-07-12
106,81 USD 2021-07-13
106,81 USD 2021-07-14
106,52 USD 2021-07-15
106,82 USD 2021-07-16
105,27 USD 2021-07-19
106,09 USD 2021-07-20
107,09 USD 2021-07-21
107,49 USD 2021-07-22
108,08 USD 2021-07-23
108,64 USD 2021-07-26
108,48 USD 2021-07-27
108,72 USD 2021-07-28
110,11 USD 2021-07-29
110,20 USD 2021-07-30
110,31 USD 2021-08-02
109,89 USD 2021-08-03
111,60 USD 2021-08-04
111,93 USD 2021-08-05
111,05 USD 2021-08-06
110,90 USD 2021-08-09
111,18 USD 2021-08-10
110,98 USD 2021-08-11
110,93 USD 2021-08-12
111,50 USD 2021-08-13
111,03 USD 2021-08-16
110,86 USD 2021-08-17
111,27 USD 2021-08-18
110,22 USD 2021-08-19
110,96 USD 2021-08-20
111,75 USD 2021-08-23
112,14 USD 2021-08-24
112,12 USD 2021-08-25
112,21 USD 2021-08-26
112,61 USD 2021-08-27
113,77 USD 2021-08-30
114,08 USD 2021-08-31
114,03 USD 2021-09-01
115,28 USD 2021-09-02
115,14 USD 2021-09-03
115,41 USD 2021-09-06
114,65 USD 2021-09-07
114,48 USD 2021-09-08
114,88 USD 2021-09-09
114,48 USD 2021-09-10
113,42 USD 2021-09-13
112,69 USD 2021-09-14
112,18 USD 2021-09-15
112,28 USD 2021-09-16
111,65 USD 2021-09-17
109,92 USD 2021-09-20
110,59 USD 2021-09-21
109,79 USD 2021-09-22
111,30 USD 2021-09-23
110,49 USD 2021-09-24
109,04 USD 2021-09-27
106,86 USD 2021-09-28
106,14 USD 2021-09-29
105,94 USD 2021-09-30
104,46 USD 2021-10-01
104,20 USD 2021-10-04
103,38 USD 2021-10-05
102,80 USD 2021-10-06
104,91 USD 2021-10-07
104,40 USD 2021-10-08
103,87 USD 2021-10-11
103,09 USD 2021-10-12
103,66 USD 2021-10-13
105,22 USD 2021-10-14
106,21 USD 2021-10-15
105,93 USD 2021-10-18
107,20 USD 2021-10-19
107,69 USD 2021-10-20
107,56 USD 2021-10-21
108,67 USD 2021-10-22
108,80 USD 2021-10-25
109,17 USD 2021-10-26
108,49 USD 2021-10-27
108,86 USD 2021-10-28
109,13 USD 2021-10-29
109,71 USD 2021-11-02
109,32 USD 2021-11-03
110,50 USD 2021-11-04
109,57 USD 2021-11-05
109,23 USD 2021-11-08
109,92 USD 2021-11-09
109,63 USD 2021-11-10
108,63 USD 2021-11-11
108,46 USD 2021-11-12
109,46 USD 2021-11-15
108,73 USD 2021-11-16
108,51 USD 2021-11-17
108,18 USD 2021-11-18
108,68 USD 2021-11-19
108,12 USD 2021-11-22
106,60 USD 2021-11-23
104,67 USD 2021-11-24
105,49 USD 2021-11-25
104,70 USD 2021-11-26
104,75 USD 2021-11-29
104,84 USD 2021-11-30
103,77 USD 2021-12-01
103,51 USD 2021-12-02
103,10 USD 2021-12-03
103,24 USD 2021-12-06
105,96 USD 2021-12-07
106,45 USD 2021-12-08
107,02 USD 2021-12-09
106,40 USD 2021-12-10
106,54 USD 2021-12-13
105,27 USD 2021-12-14
104,55 USD 2021-12-15
106,31 USD 2021-12-16
104,28 USD 2021-12-17
102,99 USD 2021-12-20
103,95 USD 2021-12-21
105,25 USD 2021-12-22
106,44 USD 2021-12-23
106,89 USD 2021-12-27
107,91 USD 2021-12-28
107,99 USD 2021-12-29
108,43 USD 2021-12-30
108,33 USD 2021-12-31
107,42 USD 2022-01-03
107,52 USD 2022-01-04
106,83 USD 2022-01-05
104,07 USD 2022-01-06
104,70 USD 2022-01-07
101,66 USD 2022-01-10
102,46 USD 2022-01-11
104,66 USD 2022-01-12
103,99 USD 2022-01-13
102,08 USD 2022-01-14
101,50 USD 2022-01-17
100,25 USD 2022-01-18
100,71 USD 2022-01-19
100,79 USD 2022-01-20
98,59 USD 2022-01-21
95,39 USD 2022-01-24
94,87 USD 2022-01-25
96,63 USD 2022-01-26
94,91 USD 2022-01-27
92,51 USD 2022-01-28
95,90 USD 2022-01-31
97,26 USD 2022-02-01
97,97 USD 2022-02-02
96,60 USD 2022-02-03
96,38 USD 2022-02-04
97,32 USD 2022-02-07
96,01 USD 2022-02-08
98,67 USD 2022-02-09
98,38 USD 2022-02-10
97,49 USD 2022-02-11
95,89 USD 2022-02-14
96,68 USD 2022-02-15
96,20 USD 2022-02-16
95,36 USD 2022-02-17
94,54 USD 2022-02-18
93,39 USD 2022-02-21
93,23 USD 2022-02-22
93,33 USD 2022-02-23
89,94 USD 2022-02-24
92,73 USD 2022-02-25
94,55 USD 2022-02-28
94,57 USD 2022-03-01
93,41 USD 2022-03-02
93,83 USD 2022-03-03
91,95 USD 2022-03-04
91,21 USD 2022-03-07
88,73 USD 2022-03-08
89,80 USD 2022-03-09
90,23 USD 2022-03-10
89,77 USD 2022-03-11
89,25 USD 2022-03-14
88,91 USD 2022-03-15
92,37 USD 2022-03-16
93,33 USD 2022-03-17
94,73 USD 2022-03-18
94,90 USD 2022-03-21
96,00 USD 2022-03-22
94,32 USD 2022-03-23
93,51 USD 2022-03-24
93,96 USD 2022-03-25
94,38 USD 2022-03-28
96,94 USD 2022-03-29
96,33 USD 2022-03-30
95,99 USD 2022-03-31
95,55 USD 2022-04-01
96,49 USD 2022-04-04
96,83 USD 2022-04-05
93,84 USD 2022-04-06
94,49 USD 2022-04-07
93,82 USD 2022-04-08
93,03 USD 2022-04-11
93,33 USD 2022-04-12
91,92 USD 2022-04-13
92,16 USD 2022-04-14
91,18 USD 2022-04-19
92,79 USD 2022-04-20
93,80 USD 2022-04-21
91,02 USD 2022-04-22
89,13 USD 2022-04-25
89,98 USD 2022-04-26
89,30 USD 2022-04-27
89,50 USD 2022-04-28
90,34 USD 2022-04-29
88,09 USD 2022-05-02
88,18 USD 2022-05-03
87,34 USD 2022-05-04
88,43 USD 2022-05-05
84,28 USD 2022-05-06
82,42 USD 2022-05-10
82,56 USD 2022-05-11
79,71 USD 2022-05-12
82,35 USD 2022-05-13
82,55 USD 2022-05-16
83,57 USD 2022-05-17
82,97 USD 2022-05-18
81,63 USD 2022-05-19
83,74 USD 2022-05-20
83,53 USD 2022-05-23
82,96 USD 2022-05-24
82,59 USD 2022-05-25
86,23 USD 2022-05-27
87,32 USD 2022-05-30
85,96 USD 2022-05-31
86,24 USD 2022-06-01
85,29 USD 2022-06-02
86,21 USD 2022-06-03
85,50 USD 2022-06-07
86,52 USD 2022-06-08
85,41 USD 2022-06-09
82,17 USD 2022-06-10
79,52 USD 2022-06-13
78,92 USD 2022-06-14
78,97 USD 2022-06-15
77,06 USD 2022-06-16
77,35 USD 2022-06-17
76,87 USD 2022-06-20
77,96 USD 2022-06-21
77,27 USD 2022-06-22
80,58 USD 2022-06-24
81,33 USD 2022-06-27
81,72 USD 2022-06-28
79,27 USD 2022-06-29
78,58 USD 2022-06-30
79,86 USD 2022-07-01
80,24 USD 2022-07-04
78,97 USD 2022-07-05
80,87 USD 2022-07-06
81,45 USD 2022-07-07
81,29 USD 2022-07-08
80,83 USD 2022-07-11
80,78 USD 2022-07-12
78,74 USD 2022-07-13
78,18 USD 2022-07-14
79,97 USD 2022-07-15
81,31 USD 2022-07-18
81,20 USD 2022-07-19
82,71 USD 2022-07-20
84,30 USD 2022-07-21
85,20 USD 2022-07-22
84,35 USD 2022-07-25
83,84 USD 2022-07-26
84,50 USD 2022-07-27
85,55 USD 2022-07-28
87,04 USD 2022-07-29
87,57 USD 2022-08-01
87,40 USD 2022-08-02
87,12 USD 2022-08-03
88,15 USD 2022-08-04
87,41 USD 2022-08-05
88,62 USD 2022-08-08
87,31 USD 2022-08-09
88,41 USD 2022-08-10
89,55 USD 2022-08-11
89,19 USD 2022-08-12
89,24 USD 2022-08-16
88,85 USD 2022-08-17
88,16 USD 2022-08-18
87,00 USD 2022-08-19
85,34 USD 2022-08-22
84,41 USD 2022-08-23
84,13 USD 2022-08-24
84,77 USD 2022-08-25
85,05 USD 2022-08-26
82,05 USD 2022-08-29
82,37 USD 2022-08-30
82,14 USD 2022-08-31
80,48 USD 2022-09-01
81,22 USD 2022-09-02
80,56 USD 2022-09-05
80,76 USD 2022-09-06
80,79 USD 2022-09-07
82,28 USD 2022-09-08
83,85 USD 2022-09-09
85,19 USD 2022-09-12
83,23 USD 2022-09-13
81,78 USD 2022-09-14
82,00 USD 2022-09-15
79,24 USD 2022-09-16
79,27 USD 2022-09-19
78,59 USD 2022-09-20
78,67 USD 2022-09-21
76,51 USD 2022-09-22
75,02 USD 2022-09-23
75,44 USD 2022-09-26
74,74 USD 2022-09-27
74,23 USD 2022-09-28
73,99 USD 2022-09-29
74,70 USD 2022-09-30
74,63 USD 2022-10-03
77,77 USD 2022-10-04
77,80 USD 2022-10-05
77,95 USD 2022-10-06
75,55 USD 2022-10-07
74,56 USD 2022-10-10
72,90 USD 2022-10-11
72,97 USD 2022-10-12
71,03 USD 2022-10-13
73,89 USD 2022-10-14
74,17 USD 2022-10-17
75,93 USD 2022-10-18
74,04 USD 2022-10-19
73,85 USD 2022-10-20
73,30 USD 2022-10-21
74,91 USD 2022-10-24
76,12 USD 2022-10-25
76,87 USD 2022-10-26
76,78 USD 2022-10-27
76,14 USD 2022-10-28
76,21 USD 2022-10-31
76,51 USD 2022-11-02
74,97 USD 2022-11-03
76,18 USD 2022-11-04
76,35 USD 2022-11-07
77,24 USD 2022-11-08
77,44 USD 2022-11-09
80,89 USD 2022-11-10
82,91 USD 2022-11-11
83,02 USD 2022-11-14
83,73 USD 2022-11-15
82,45 USD 2022-11-16
80,63 USD 2022-11-17
81,33 USD 2022-11-18
80,93 USD 2022-11-21
81,06 USD 2022-11-22
82,43 USD 2022-11-23
82,85 USD 2022-11-24
82,63 USD 2022-11-25
82,53 USD 2022-11-28
81,30 USD 2022-11-29
81,28 USD 2022-11-30
84,68 USD 2022-12-01
83,20 USD 2022-12-02
82,60 USD 2022-12-05
81,43 USD 2022-12-06
81,00 USD 2022-12-07
81,60 USD 2022-12-08
81,80 USD 2022-12-09
81,02 USD 2022-12-12
83,82 USD 2022-12-13
83,10 USD 2022-12-14
80,82 USD 2022-12-15
80,63 USD 2022-12-16
79,91 USD 2022-12-19
79,45 USD 2022-12-20
79,93 USD 2022-12-21
79,85 USD 2022-12-22
79,30 USD 2022-12-23
79,37 USD 2022-12-27
80,06 USD 2022-12-28
79,91 USD 2022-12-29
79,66 USD 2022-12-30
79,76 USD 2023-01-02
80,20 USD 2023-01-03
80,77 USD 2023-01-04
79,92 USD 2023-01-05
79,41 USD 2023-01-06
82,34 USD 2023-01-09
82,40 USD 2023-01-10
83,46 USD 2023-01-11
83,63 USD 2023-01-12
84,31 USD 2023-01-13
84,82 USD 2023-01-16
84,88 USD 2023-01-17
85,74 USD 2023-01-18
83,77 USD 2023-01-19
83,80 USD 2023-01-20
85,22 USD 2023-01-23
85,72 USD 2023-01-24
84,17 USD 2023-01-25
85,93 USD 2023-01-26
85,84 USD 2023-01-27
85,77 USD 2023-01-30
85,35 USD 2023-01-31
86,75 USD 2023-02-01
88,89 USD 2023-02-02
88,17 USD 2023-02-03
86,85 USD 2023-02-06
86,15 USD 2023-02-07
86,99 USD 2023-02-08
87,00 USD 2023-02-09
85,27 USD 2023-02-10
85,51 USD 2023-02-13
85,97 USD 2023-02-14
85,63 USD 2023-02-15
85,54 USD 2023-02-16
84,64 USD 2023-02-17
85,06 USD 2023-02-20
83,98 USD 2023-02-21
83,57 USD 2023-02-22
83,96 USD 2023-02-23
82,51 USD 2023-02-24
83,36 USD 2023-02-27
83,05 USD 2023-02-28
83,26 USD 2023-03-01
82,65 USD 2023-03-02
84,38 USD 2023-03-03
85,38 USD 2023-03-06
84,77 USD 2023-03-07
83,54 USD 2023-03-08
84,18 USD 2023-03-09
81,97 USD 2023-03-10
81,51 USD 2023-03-13
82,39 USD 2023-03-14
81,13 USD 2023-03-15
82,51 USD 2023-03-16
82,56 USD 2023-03-17
83,17 USD 2023-03-20
83,66 USD 2023-03-21
84,09 USD 2023-03-22
84,18 USD 2023-03-23
82,92 USD 2023-03-24
84,20 USD 2023-03-27
83,89 USD 2023-03-28
84,74 USD 2023-03-29
85,61 USD 2023-03-30
86,19 USD 2023-03-31
86,17 USD 2023-04-03
86,67 USD 2023-04-04
85,77 USD 2023-04-05
84,73 USD 2023-04-06
86,24 USD 2023-04-11
86,10 USD 2023-04-12
87,12 USD 2023-04-13
88,56 USD 2023-04-14
87,87 USD 2023-04-17
88,22 USD 2023-04-18
87,67 USD 2023-04-19
87,81 USD 2023-04-20
87,96 USD 2023-04-21
88,45 USD 2023-04-24
87,33 USD 2023-04-25
86,53 USD 2023-04-26
86,49 USD 2023-04-27
87,58 USD 2023-04-28
87,20 USD 2023-05-02
87,78 USD 2023-05-03
87,63 USD 2023-05-04
87,73 USD 2023-05-05
88,34 USD 2023-05-08
88,91 USD 2023-05-10
88,49 USD 2023-05-11
89,04 USD 2023-05-12
88,71 USD 2023-05-15
88,79 USD 2023-05-16
88,15 USD 2023-05-17
90,57 USD 2023-05-19
90,32 USD 2023-05-22
89,89 USD 2023-05-23
88,30 USD 2023-05-24
88,92 USD 2023-05-25
89,68 USD 2023-05-26
90,28 USD 2023-05-30
89,63 USD 2023-05-31
89,52 USD 2023-06-01
90,41 USD 2023-06-02
90,47 USD 2023-06-05
90,96 USD 2023-06-06
91,09 USD 2023-06-07
90,07 USD 2023-06-08
90,18 USD 2023-06-09
90,21 USD 2023-06-12
91,55 USD 2023-06-13
92,23 USD 2023-06-14
92,09 USD 2023-06-15
92,83 USD 2023-06-16
92,18 USD 2023-06-19
91,53 USD 2023-06-20
91,24 USD 2023-06-21
90,82 USD 2023-06-22
90,46 USD 2023-06-26
90,54 USD 2023-06-27
91,33 USD 2023-06-28
91,53 USD 2023-06-29
92,52 USD 2023-06-30
92,10 USD 2023-07-03
92,19 USD 2023-07-04
91,56 USD 2023-07-05
90,70 USD 2023-07-06
91,22 USD 2023-07-07
91,58 USD 2023-07-10
92,72 USD 2023-07-11
94,02 USD 2023-07-12
95,15 USD 2023-07-13
95,49 USD 2023-07-14
95,61 USD 2023-07-17
95,93 USD 2023-07-18
96,72 USD 2023-07-19
95,65 USD 2023-07-20
95,12 USD 2023-07-21
94,71 USD 2023-07-24
95,26 USD 2023-07-25
94,77 USD 2023-07-26
95,82 USD 2023-07-27
95,14 USD 2023-07-28
94,86 USD 2023-07-31
94,55 USD 2023-08-01
93,70 USD 2023-08-02
93,30 USD 2023-08-03
93,02 USD 2023-08-04
93,27 USD 2023-08-07
92,44 USD 2023-08-08
92,69 USD 2023-08-09
93,15 USD 2023-08-10
92,08 USD 2023-08-11
91,78 USD 2023-08-14
91,20 USD 2023-08-16
90,09 USD 2023-08-17
88,92 USD 2023-08-18
89,18 USD 2023-08-21
89,56 USD 2023-08-22
89,94 USD 2023-08-23
90,73 USD 2023-08-24
89,77 USD 2023-08-25
90,87 USD 2023-08-28
91,09 USD 2023-08-29
92,68 USD 2023-08-30
92,76 USD 2023-08-31
92,61 USD 2023-09-01
92,57 USD 2023-09-04
91,55 USD 2023-09-05
91,47 USD 2023-09-06
90,35 USD 2023-09-07
90,02 USD 2023-09-08
90,02 USD 2023-09-11
89,58 USD 2023-09-12
88,85 USD 2023-09-13
88,96 USD 2023-09-14
89,23 USD 2023-09-15
88,55 USD 2023-09-18
88,05 USD 2023-09-19
88,62 USD 2023-09-20
86,61 USD 2023-09-21
86,31 USD 2023-09-22
85,76 USD 2023-09-25
85,42 USD 2023-09-26
85,68 USD 2023-09-27
85,53 USD 2023-09-28
86,94 USD 2023-09-29
85,44 USD 2023-10-02
85,07 USD 2023-10-03
84,30 USD 2023-10-04
84,79 USD 2023-10-05
84,27 USD 2023-10-06
84,78 USD 2023-10-09
86,35 USD 2023-10-10
86,85 USD 2023-10-11
86,43 USD 2023-10-12
85,92 USD 2023-10-13
85,53 USD 2023-10-16
85,47 USD 2023-10-17
85,12 USD 2023-10-18
84,33 USD 2023-10-19
83,24 USD 2023-10-20
82,51 USD 2023-10-23
82,38 USD 2023-10-24
81,58 USD 2023-10-25
80,77 USD 2023-10-26
80,43 USD 2023-10-27
80,18 USD 2023-10-30
81,15 USD 2023-10-31
83,98 USD 2023-11-02
85,62 USD 2023-11-03
85,59 USD 2023-11-06
85,74 USD 2023-11-07
85,95 USD 2023-11-08
85,95 USD 2023-11-09
85,13 USD 2023-11-10
85,46 USD 2023-11-13
87,97 USD 2023-11-14
89,07 USD 2023-11-15
88,96 USD 2023-11-16
89,10 USD 2023-11-17
89,35 USD 2023-11-20
89,72 USD 2023-11-21
89,86 USD 2023-11-22
89,83 USD 2023-11-23
90,11 USD 2023-11-24
90,07 USD 2023-11-27
89,88 USD 2023-11-28
91,18 USD 2023-11-29
90,61 USD 2023-11-30
90,72 USD 2023-12-01
91,40 USD 2023-12-04
90,98 USD 2023-12-05
91,60 USD 2023-12-06
91,52 USD 2023-12-07
91,89 USD 2023-12-08
92,54 USD 2023-12-11
92,81 USD 2023-12-12
93,78 USD 2023-12-13
96,90 USD 2023-12-14
96,45 USD 2023-12-15
96,23 USD 2023-12-18
96,79 USD 2023-12-19
96,81 USD 2023-12-20
96,56 USD 2023-12-21
97,34 USD 2023-12-22
97,97 USD 2023-12-27
98,22 USD 2023-12-28
98,02 USD 2023-12-29
96,77 USD 2024-01-02
94,38 USD 2024-01-03
94,19 USD 2024-01-04
94,12 USD 2024-01-05
94,15 USD 2024-01-08
94,92 USD 2024-01-09
94,72 USD 2024-01-10
95,32 USD 2024-01-11
95,73 USD 2024-01-12
95,58 USD 2024-01-15
94,99 USD 2024-01-16
94,19 USD 2024-01-17
94,77 USD 2024-01-18
95,50 USD 2024-01-19
97,24 USD 2024-01-22
97,40 USD 2024-01-23
97,29 USD 2024-01-24
97,35 USD 2024-01-25
97,12 USD 2024-01-26
97,55 USD 2024-01-29
98,36 USD 2024-01-30
98,19 USD 2024-01-31
97,33 USD 2024-02-01
97,75 USD 2024-02-02
97,64 USD 2024-02-05
97,42 USD 2024-02-06
98,17 USD 2024-02-07
98,29 USD 2024-02-08
98,87 USD 2024-02-09
98,88 USD 2024-02-12
97,78 USD 2024-02-13
98,44 USD 2024-02-14
99,94 USD 2024-02-15
98,77 USD 2024-02-16
98,54 USD 2024-02-19
98,37 USD 2024-02-20
98,12 USD 2024-02-21
99,84 USD 2024-02-22
99,16 USD 2024-02-23
99,15 USD 2024-02-26
98,88 USD 2024-02-27
98,45 USD 2024-02-28
98,75 USD 2024-02-29
99,05 USD 2024-03-01
100,37 USD 2024-03-04
99,39 USD 2024-03-05
99,53 USD 2024-03-06
100,90 USD 2024-03-07
101,89 USD 2024-03-08
100,20 USD 2024-03-11
101,07 USD 2024-03-12
101,27 USD 2024-03-13
100,42 USD 2024-03-14
100,32 USD 2024-03-15
100,05 USD 2024-03-18
100,21 USD 2024-03-19
101,09 USD 2024-03-20
102,58 USD 2024-03-21
101,41 USD 2024-03-22
101,30 USD 2024-03-25
101,47 USD 2024-03-26
101,27 USD 2024-03-27
101,70 USD 2024-03-28
99,77 USD 2024-04-02
99,53 USD 2024-04-03
100,45 USD 2024-04-04
99,16 USD 2024-04-05
99,62 USD 2024-04-08
99,97 USD 2024-04-09
98,83 USD 2024-04-10
98,44 USD 2024-04-11
97,82 USD 2024-04-12
97,80 USD 2024-04-15
95,35 USD 2024-04-16
95,21 USD 2024-04-17
94,22 USD 2024-04-18
93,94 USD 2024-04-19
93,99 USD 2024-04-22
94,84 USD 2024-04-23
96,00 USD 2024-04-24
94,34 USD 2024-04-25
95,92 USD 2024-04-26
96,12 USD 2024-04-29
96,15 USD 2024-04-30
95,05 USD 2024-05-02
97,12 USD 2024-05-03
97,13 USD 2024-05-06
97,87 USD 2024-05-07
97,73 USD 2024-05-08
98,67 USD 2024-05-10
98,69 USD 2024-05-13
98,85 USD 2024-05-14
99,72 USD 2024-05-15
100,20 USD 2024-05-16
99,94 USD 2024-05-17
99,33 USD 2024-05-21
99,66 USD 2024-05-22
99,27 USD 2024-05-23
98,63 USD 2024-05-24
98,78 USD 2024-05-27
98,31 USD 2024-05-28
96,88 USD 2024-05-29
96,39 USD 2024-05-30
96,42 USD 2024-05-31
97,11 USD 2024-06-03
96,34 USD 2024-06-04
96,60 USD 2024-06-05
97,33 USD 2024-06-06
96,64 USD 2024-06-07
95,91 USD 2024-06-10
95,72 USD 2024-06-11
97,58 USD 2024-06-12
96,65 USD 2024-06-13
95,54 USD 2024-06-14
95,07 USD 2024-06-17
95,79 USD 2024-06-18
95,93 USD 2024-06-19
96,42 USD 2024-06-20
96,56 USD 2024-06-21
96,66 USD 2024-06-24
95,95 USD 2024-06-25
95,94 USD 2024-06-26
96,18 USD 2024-06-27
96,66 USD 2024-06-28
96,02 USD 2024-07-01
95,56 USD 2024-07-02
96,44 USD 2024-07-03
96,86 USD 2024-07-04
96,89 USD 2024-07-05
97,62 USD 2024-07-08
97,35 USD 2024-07-09
97,33 USD 2024-07-10
99,36 USD 2024-07-11
99,95 USD 2024-07-12
100,42 USD 2024-07-15
100,79 USD 2024-07-16
101,04 USD 2024-07-17
100,42 USD 2024-07-18
99,00 USD 2024-07-19
98,39 USD 2024-07-22
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.