| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 161,13 | SEK | 2019-07-22 | |
| 162,12 | SEK | 2019-07-23 | |
| 162,29 | SEK | 2019-07-24 | |
| 161,23 | SEK | 2019-07-25 | |
| 161,16 | SEK | 2019-07-26 | |
| 161,46 | SEK | 2019-07-29 | |
| 160,34 | SEK | 2019-07-30 | |
| 160,32 | SEK | 2019-07-31 | |
| 161,18 | SEK | 2019-08-01 | |
| 158,48 | SEK | 2019-08-02 | |
| 155,29 | SEK | 2019-08-05 | |
| 155,75 | SEK | 2019-08-06 | |
| 156,01 | SEK | 2019-08-07 | |
| 157,85 | SEK | 2019-08-08 | |
| 156,56 | SEK | 2019-08-09 | |
| 155,78 | SEK | 2019-08-12 | |
| 155,74 | SEK | 2019-08-13 | |
| 153,08 | SEK | 2019-08-14 | |
| 151,56 | SEK | 2019-08-15 | |
| 152,96 | SEK | 2019-08-16 | |
| 154,69 | SEK | 2019-08-19 | |
| 154,75 | SEK | 2019-08-20 | |
| 156,73 | SEK | 2019-08-21 | |
| 155,76 | SEK | 2019-08-22 | |
| 156,39 | SEK | 2019-08-23 | |
| 153,81 | SEK | 2019-08-26 | |
| 155,19 | SEK | 2019-08-27 | |
| 153,81 | SEK | 2019-08-28 | |
| 155,97 | SEK | 2019-08-29 | |
| 158,71 | SEK | 2019-08-30 | |
| 158,16 | SEK | 2019-09-02 | |
| 157,51 | SEK | 2019-09-03 | |
| 158,41 | SEK | 2019-09-04 | |
| 158,92 | SEK | 2019-09-05 | |
| 159,17 | SEK | 2019-09-06 | |
| 159,06 | SEK | 2019-09-09 | |
| 158,74 | SEK | 2019-09-10 | |
| 160,64 | SEK | 2019-09-11 | |
| 161,32 | SEK | 2019-09-12 | |
| 162,76 | SEK | 2019-09-13 | |
| 162,13 | SEK | 2019-09-16 | |
| 161,72 | SEK | 2019-09-17 | |
| 162,95 | SEK | 2019-09-18 | |
| 162,34 | SEK | 2019-09-19 | |
| 161,79 | SEK | 2019-09-20 | |
| 159,40 | SEK | 2019-09-23 | |
| 159,33 | SEK | 2019-09-24 | |
| 156,93 | SEK | 2019-09-25 | |
| 158,37 | SEK | 2019-09-26 | |
| 159,42 | SEK | 2019-09-27 | |
| 159,93 | SEK | 2019-09-30 | |
| 159,55 | SEK | 2019-10-01 | |
| 155,70 | SEK | 2019-10-02 | |
| 154,64 | SEK | 2019-10-03 | |
| 156,20 | SEK | 2019-10-04 | |
| 156,13 | SEK | 2019-10-07 | |
| 155,26 | SEK | 2019-10-08 | |
| 156,17 | SEK | 2019-10-09 | |
| 156,23 | SEK | 2019-10-10 | |
| 158,08 | SEK | 2019-10-11 | |
| 158,42 | SEK | 2019-10-14 | |
| 160,71 | SEK | 2019-10-15 | |
| 160,44 | SEK | 2019-10-16 | |
| 161,60 | SEK | 2019-10-17 | |
| 161,01 | SEK | 2019-10-18 | |
| 163,07 | SEK | 2019-10-21 | |
| 163,75 | SEK | 2019-10-22 | |
| 163,33 | SEK | 2019-10-23 | |
| 164,83 | SEK | 2019-10-24 | |
| 166,99 | SEK | 2019-10-25 | |
| 167,52 | SEK | 2019-10-28 | |
| 166,58 | SEK | 2019-10-29 | |
| 166,47 | SEK | 2019-10-30 | |
| 165,41 | SEK | 2019-10-31 | |
| 165,70 | SEK | 2019-11-01 | |
| 168,62 | SEK | 2019-11-04 | |
| 169,32 | SEK | 2019-11-05 | |
| 169,38 | SEK | 2019-11-06 | |
| 170,18 | SEK | 2019-11-07 | |
| 170,69 | SEK | 2019-11-08 | |
| 171,04 | SEK | 2019-11-11 | |
| 171,23 | SEK | 2019-11-12 | |
| 171,47 | SEK | 2019-11-13 | |
| 170,94 | SEK | 2019-11-14 | |
| 171,25 | SEK | 2019-11-15 | |
| 170,21 | SEK | 2019-11-18 | |
| 170,50 | SEK | 2019-11-19 | |
| 169,96 | SEK | 2019-11-20 | |
| 169,10 | SEK | 2019-11-21 | |
| 169,34 | SEK | 2019-11-22 | |
| 170,62 | SEK | 2019-11-25 | |
| 171,80 | SEK | 2019-11-26 | |
| 171,34 | SEK | 2019-11-27 | |
| 171,03 | SEK | 2019-11-28 | |
| 171,47 | SEK | 2019-11-29 | |
| 171,25 | SEK | 2019-12-02 | |
| 170,27 | SEK | 2019-12-03 | |
| 172,33 | SEK | 2019-12-04 | |
| 172,64 | SEK | 2019-12-05 | |
| 174,52 | SEK | 2019-12-06 | |
| 174,24 | SEK | 2019-12-09 | |
| 173,73 | SEK | 2019-12-10 | |
| 174,05 | SEK | 2019-12-11 | |
| 175,60 | SEK | 2019-12-12 | |
| 177,51 | SEK | 2019-12-13 | |
| 178,64 | SEK | 2019-12-16 | |
| 178,51 | SEK | 2019-12-17 | |
| 177,69 | SEK | 2019-12-18 | |
| 178,79 | SEK | 2019-12-19 | |
| 181,00 | SEK | 2019-12-20 | |
| 181,53 | SEK | 2019-12-23 | |
| 182,67 | SEK | 2019-12-27 | |
| 182,64 | SEK | 2019-12-30 | |
| 185,07 | SEK | 2020-01-02 | |
| 183,61 | SEK | 2020-01-03 | |
| 183,18 | SEK | 2020-01-07 | |
| 182,65 | SEK | 2020-01-08 | |
| 183,66 | SEK | 2020-01-09 | |
| 184,71 | SEK | 2020-01-10 | |
| 185,39 | SEK | 2020-01-13 | |
| 185,76 | SEK | 2020-01-14 | |
| 185,09 | SEK | 2020-01-15 | |
| 186,67 | SEK | 2020-01-16 | |
| 188,33 | SEK | 2020-01-17 | |
| 188,54 | SEK | 2020-01-20 | |
| 187,22 | SEK | 2020-01-21 | |
| 187,33 | SEK | 2020-01-22 | |
| 184,62 | SEK | 2020-01-23 | |
| 186,64 | SEK | 2020-01-24 | |
| 182,77 | SEK | 2020-01-27 | |
| 184,17 | SEK | 2020-01-28 | |
| 184,89 | SEK | 2020-01-29 | |
| 183,39 | SEK | 2020-01-30 | |
| 182,76 | SEK | 2020-01-31 | |
| 181,46 | SEK | 2020-02-03 | |
| 184,64 | SEK | 2020-02-04 | |
| 187,39 | SEK | 2020-02-05 | |
| 187,23 | SEK | 2020-02-06 | |
| 185,51 | SEK | 2020-02-07 | |
| 186,29 | SEK | 2020-02-10 | |
| 188,26 | SEK | 2020-02-11 | |
| 187,83 | SEK | 2020-02-12 | |
| 187,56 | SEK | 2020-02-13 | |
| 188,77 | SEK | 2020-02-14 | |
| 189,51 | SEK | 2020-02-17 | |
| 188,88 | SEK | 2020-02-18 | |
| 191,40 | SEK | 2020-02-19 | |
| 191,07 | SEK | 2020-02-20 | |
| 188,52 | SEK | 2020-02-21 | |
| 180,40 | SEK | 2020-02-24 | |
| 178,22 | SEK | 2020-02-25 | |
| 178,44 | SEK | 2020-02-26 | |
| 169,94 | SEK | 2020-02-27 | |
| 166,47 | SEK | 2020-02-28 | |
| 165,76 | SEK | 2020-03-02 | |
| 170,86 | SEK | 2020-03-03 | |
| 169,37 | SEK | 2020-03-04 | |
| 166,88 | SEK | 2020-03-05 | |
| 162,96 | SEK | 2020-03-06 | |
| 154,32 | SEK | 2020-03-09 | |
| 151,52 | SEK | 2020-03-10 | |
| 149,23 | SEK | 2020-03-11 | |
| 133,09 | SEK | 2020-03-12 | |
| 134,65 | SEK | 2020-03-13 | |
| 127,62 | SEK | 2020-03-16 | |
| 125,11 | SEK | 2020-03-17 | |
| 120,00 | SEK | 2020-03-18 | |
| 121,40 | SEK | 2020-03-19 | |
| 124,41 | SEK | 2020-03-20 | |
| 118,10 | SEK | 2020-03-23 | |
| 124,90 | SEK | 2020-03-24 | |
| 130,75 | SEK | 2020-03-25 | |
| 133,94 | SEK | 2020-03-26 | |
| 132,05 | SEK | 2020-03-27 | |
| 132,74 | SEK | 2020-03-30 | |
| 137,90 | SEK | 2020-03-31 | |
| 134,14 | SEK | 2020-04-01 | |
| 133,15 | SEK | 2020-04-02 | |
| 132,80 | SEK | 2020-04-03 | |
| 139,73 | SEK | 2020-04-06 | |
| 144,87 | SEK | 2020-04-07 | |
| 145,22 | SEK | 2020-04-08 | |
| 151,21 | SEK | 2020-04-14 | |
| 146,06 | SEK | 2020-04-15 | |
| 144,18 | SEK | 2020-04-16 | |
| 149,53 | SEK | 2020-04-17 | |
| 150,38 | SEK | 2020-04-20 | |
| 148,49 | SEK | 2020-04-21 | |
| 148,85 | SEK | 2020-04-22 | |
| 151,80 | SEK | 2020-04-23 | |
| 151,83 | SEK | 2020-04-24 | |
| 154,33 | SEK | 2020-04-27 | |
| 157,25 | SEK | 2020-04-28 | |
| 159,51 | SEK | 2020-04-29 | |
| 158,26 | SEK | 2020-04-30 | |
| 152,30 | SEK | 2020-05-04 | |
| 154,87 | SEK | 2020-05-05 | |
| 155,03 | SEK | 2020-05-06 | |
| 157,47 | SEK | 2020-05-07 | |
| 160,26 | SEK | 2020-05-08 | |
| 160,93 | SEK | 2020-05-11 | |
| 162,12 | SEK | 2020-05-12 | |
| 160,44 | SEK | 2020-05-13 | |
| 155,25 | SEK | 2020-05-14 | |
| 157,58 | SEK | 2020-05-15 | |
| 162,09 | SEK | 2020-05-18 | |
| 165,02 | SEK | 2020-05-19 | |
| 165,45 | SEK | 2020-05-20 | |
| 166,60 | SEK | 2020-05-22 | |
| 170,31 | SEK | 2020-05-25 | |
| 172,14 | SEK | 2020-05-26 | |
| 173,06 | SEK | 2020-05-27 | |
| 174,46 | SEK | 2020-05-28 | |
| 175,08 | SEK | 2020-05-29 | |
| 178,32 | SEK | 2020-06-02 | |
| 180,40 | SEK | 2020-06-03 | |
| 180,80 | SEK | 2020-06-04 | |
| 181,93 | SEK | 2020-06-05 | |
| 180,66 | SEK | 2020-06-08 | |
| 179,10 | SEK | 2020-06-09 | |
| 178,64 | SEK | 2020-06-10 | |
| 172,22 | SEK | 2020-06-11 | |
| 173,03 | SEK | 2020-06-12 | |
| 171,45 | SEK | 2020-06-15 | |
| 178,15 | SEK | 2020-06-16 | |
| 179,20 | SEK | 2020-06-17 | |
| 179,19 | SEK | 2020-06-18 | |
| 177,85 | SEK | 2020-06-22 | |
| 179,96 | SEK | 2020-06-23 | |
| 178,20 | SEK | 2020-06-24 | |
| 177,09 | SEK | 2020-06-25 | |
| 178,79 | SEK | 2020-06-26 | |
| 178,75 | SEK | 2020-06-29 | |
| 178,80 | SEK | 2020-06-30 | |
| 182,30 | SEK | 2020-07-01 | |
| 185,42 | SEK | 2020-07-02 | |
| 185,85 | SEK | 2020-07-03 | |
| 188,40 | SEK | 2020-07-06 | |
| 189,27 | SEK | 2020-07-07 | |
| 189,41 | SEK | 2020-07-08 | |
| 189,57 | SEK | 2020-07-09 | |
| 189,48 | SEK | 2020-07-10 | |
| 191,35 | SEK | 2020-07-13 | |
| 192,64 | SEK | 2020-07-14 | |
| 196,74 | SEK | 2020-07-15 | |
| 198,44 | SEK | 2020-07-16 | |
| 201,09 | SEK | 2020-07-17 | |
| 205,59 | SEK | 2020-07-20 | |
| 204,41 | SEK | 2020-07-21 | |
| 205,79 | SEK | 2020-07-22 | |
| 204,33 | SEK | 2020-07-23 | |
| 200,49 | SEK | 2020-07-24 | |
| 201,66 | SEK | 2020-07-27 | |
| 199,38 | SEK | 2020-07-28 | |
| 199,72 | SEK | 2020-07-29 | |
| 196,63 | SEK | 2020-07-30 | |
| 196,86 | SEK | 2020-07-31 | |
| 201,99 | SEK | 2020-08-03 | |
| 200,88 | SEK | 2020-08-04 | |
| 202,63 | SEK | 2020-08-05 | |
| 202,84 | SEK | 2020-08-06 | |
| 204,78 | SEK | 2020-08-07 | |
| 205,01 | SEK | 2020-08-10 | |
| 206,00 | SEK | 2020-08-11 | |
| 205,97 | SEK | 2020-08-12 | |
| 208,50 | SEK | 2020-08-13 | |
| 205,96 | SEK | 2020-08-14 | |
| 207,26 | SEK | 2020-08-17 | |
| 207,10 | SEK | 2020-08-18 | |
| 208,77 | SEK | 2020-08-19 | |
| 208,20 | SEK | 2020-08-20 | |
| 208,75 | SEK | 2020-08-21 | |
| 211,91 | SEK | 2020-08-24 | |
| 210,91 | SEK | 2020-08-25 | |
| 213,47 | SEK | 2020-08-26 | |
| 213,15 | SEK | 2020-08-27 | |
| 211,98 | SEK | 2020-08-28 | |
| 212,01 | SEK | 2020-08-31 | |
| 212,59 | SEK | 2020-09-01 | |
| 214,11 | SEK | 2020-09-02 | |
| 211,68 | SEK | 2020-09-03 | |
| 206,44 | SEK | 2020-09-04 | |
| 210,59 | SEK | 2020-09-07 | |
| 208,71 | SEK | 2020-09-08 | |
| 210,40 | SEK | 2020-09-09 | |
| 209,04 | SEK | 2020-09-10 | |
| 210,16 | SEK | 2020-09-11 | |
| 211,72 | SEK | 2020-09-14 | |
| 213,60 | SEK | 2020-09-15 | |
| 214,93 | SEK | 2020-09-16 | |
| 216,06 | SEK | 2020-09-17 | |
| 216,31 | SEK | 2020-09-18 | |
| 209,30 | SEK | 2020-09-21 | |
| 210,60 | SEK | 2020-09-22 | |
| 210,94 | SEK | 2020-09-23 | |
| 210,44 | SEK | 2020-09-24 | |
| 211,71 | SEK | 2020-09-25 | |
| 214,87 | SEK | 2020-09-28 | |
| 215,78 | SEK | 2020-09-29 | |
| 216,03 | SEK | 2020-09-30 | |
| 218,20 | SEK | 2020-10-01 | |
| 215,74 | SEK | 2020-10-02 | |
| 218,93 | SEK | 2020-10-05 | |
| 218,44 | SEK | 2020-10-06 | |
| 219,56 | SEK | 2020-10-07 | |
| 220,03 | SEK | 2020-10-08 | |
| 220,57 | SEK | 2020-10-09 | |
| 221,45 | SEK | 2020-10-12 | |
| 220,38 | SEK | 2020-10-13 | |
| 220,48 | SEK | 2020-10-14 | |
| 217,17 | SEK | 2020-10-15 | |
| 219,64 | SEK | 2020-10-16 | |
| 218,75 | SEK | 2020-10-19 | |
| 218,74 | SEK | 2020-10-20 | |
| 216,06 | SEK | 2020-10-21 | |
| 216,73 | SEK | 2020-10-22 | |
| 216,60 | SEK | 2020-10-23 | |
| 208,44 | SEK | 2020-10-26 | |
| 206,36 | SEK | 2020-10-27 | |
| 199,55 | SEK | 2020-10-28 | |
| 200,76 | SEK | 2020-10-29 | |
| 202,44 | SEK | 2020-10-30 | |
| 205,14 | SEK | 2020-11-02 | |
| 208,45 | SEK | 2020-11-03 | |
| 213,94 | SEK | 2020-11-04 | |
| 215,44 | SEK | 2020-11-05 | |
| 216,18 | SEK | 2020-11-06 | |
| 215,20 | SEK | 2020-11-09 | |
| 209,22 | SEK | 2020-11-10 | |
| 212,21 | SEK | 2020-11-11 | |
| 211,24 | SEK | 2020-11-12 | |
| 213,07 | SEK | 2020-11-13 | |
| 215,05 | SEK | 2020-11-16 | |
| 214,17 | SEK | 2020-11-17 | |
| 215,84 | SEK | 2020-11-18 | |
| 215,07 | SEK | 2020-11-19 | |
| 214,72 | SEK | 2020-11-20 | |
| 214,32 | SEK | 2020-11-23 | |
| 212,13 | SEK | 2020-11-24 | |
| 212,16 | SEK | 2020-11-25 | |
| 213,29 | SEK | 2020-11-26 | |
| 215,43 | SEK | 2020-11-27 | |
| 217,83 | SEK | 2020-11-30 | |
| 216,79 | SEK | 2020-12-01 | |
| 215,67 | SEK | 2020-12-02 | |
| 215,71 | SEK | 2020-12-03 | |
| 216,84 | SEK | 2020-12-04 | |
| 216,99 | SEK | 2020-12-07 | |
| 218,77 | SEK | 2020-12-08 | |
| 219,61 | SEK | 2020-12-09 | |
| 218,81 | SEK | 2020-12-10 | |
| 220,92 | SEK | 2020-12-11 | |
| 222,30 | SEK | 2020-12-14 | |
| 222,95 | SEK | 2020-12-15 | |
| 224,19 | SEK | 2020-12-16 | |
| 228,04 | SEK | 2020-12-17 | |
| 229,63 | SEK | 2020-12-18 | |
| 224,25 | SEK | 2020-12-21 | |
| 228,11 | SEK | 2020-12-22 | |
| 229,18 | SEK | 2020-12-23 | |
| 232,11 | SEK | 2020-12-28 | |
| 234,26 | SEK | 2020-12-29 | |
| 235,29 | SEK | 2020-12-30 | |
| 238,09 | SEK | 2021-01-04 | |
| 237,02 | SEK | 2021-01-05 | |
| 237,27 | SEK | 2021-01-07 | |
| 240,39 | SEK | 2021-01-08 | |
| 238,46 | SEK | 2021-01-11 | |
| 237,69 | SEK | 2021-01-12 | |
| 240,08 | SEK | 2021-01-13 | |
| 240,63 | SEK | 2021-01-14 | |
| 236,74 | SEK | 2021-01-15 | |
| 237,30 | SEK | 2021-01-18 | |
| 237,94 | SEK | 2021-01-19 | |
| 240,00 | SEK | 2021-01-20 | |
| 241,12 | SEK | 2021-01-21 | |
| 239,77 | SEK | 2021-01-22 | |
| 238,65 | SEK | 2021-01-25 | |
| 238,11 | SEK | 2021-01-26 | |
| 233,68 | SEK | 2021-01-27 | |
| 234,02 | SEK | 2021-01-28 | |
| 231,95 | SEK | 2021-01-29 | |
| 236,12 | SEK | 2021-02-01 | |
| 239,75 | SEK | 2021-02-02 | |
| 244,69 | SEK | 2021-02-03 | |
| 243,86 | SEK | 2021-02-04 | |
| 244,76 | SEK | 2021-02-05 | |
| 244,70 | SEK | 2021-02-08 | |
| 243,55 | SEK | 2021-02-09 | |
| 243,61 | SEK | 2021-02-10 | |
| 245,70 | SEK | 2021-02-11 | |
| 247,50 | SEK | 2021-02-12 | |
| 251,19 | SEK | 2021-02-15 | |
| 251,15 | SEK | 2021-02-16 | |
| 249,38 | SEK | 2021-02-17 | |
| 247,67 | SEK | 2021-02-18 | |
| 251,67 | SEK | 2021-02-19 | |
| 251,12 | SEK | 2021-02-22 | |
| 245,35 | SEK | 2021-02-23 | |
| 246,12 | SEK | 2021-02-24 | |
| 246,99 | SEK | 2021-02-25 | |
| 245,46 | SEK | 2021-02-26 | |
| 251,20 | SEK | 2021-03-01 | |
| 254,15 | SEK | 2021-03-02 | |
| 252,38 | SEK | 2021-03-03 | |
| 248,49 | SEK | 2021-03-04 | |
| 244,82 | SEK | 2021-03-05 | |
| 246,67 | SEK | 2021-03-08 | |
| 251,73 | SEK | 2021-03-09 | |
| 252,66 | SEK | 2021-03-10 | |
| 256,99 | SEK | 2021-03-11 | |
| 255,48 | SEK | 2021-03-12 | |
| 255,64 | SEK | 2021-03-15 | |
| 259,11 | SEK | 2021-03-16 | |
| 254,60 | SEK | 2021-03-17 | |
| 254,74 | SEK | 2021-03-18 | |
| 255,31 | SEK | 2021-03-19 | |
| 256,56 | SEK | 2021-03-22 | |
| 256,76 | SEK | 2021-03-23 | |
| 255,34 | SEK | 2021-03-24 | |
| 253,76 | SEK | 2021-03-25 | |
| 257,91 | SEK | 2021-03-26 | |
| 255,81 | SEK | 2021-03-29 | |
| 257,98 | SEK | 2021-03-30 | |
| 260,32 | SEK | 2021-03-31 | |
| 267,17 | SEK | 2021-04-06 | |
| 270,16 | SEK | 2021-04-07 | |
| 273,14 | SEK | 2021-04-08 | |
| 276,20 | SEK | 2021-04-09 | |
| 275,98 | SEK | 2021-04-12 | |
| 281,98 | SEK | 2021-04-13 | |
| 283,05 | SEK | 2021-04-14 | |
| 286,12 | SEK | 2021-04-15 | |
| 288,73 | SEK | 2021-04-16 | |
| 285,79 | SEK | 2021-04-19 | |
| 283,32 | SEK | 2021-04-20 | |
| 281,13 | SEK | 2021-04-21 | |
| 286,86 | SEK | 2021-04-22 | |
| 287,82 | SEK | 2021-04-23 | |
| 288,81 | SEK | 2021-04-26 | |
| 289,79 | SEK | 2021-04-27 | |
| 290,49 | SEK | 2021-04-28 | |
| 290,72 | SEK | 2021-04-29 | |
| 289,04 | SEK | 2021-04-30 | |
| 291,15 | SEK | 2021-05-03 | |
| 285,24 | SEK | 2021-05-04 | |
| 288,41 | SEK | 2021-05-05 | |
| 284,74 | SEK | 2021-05-06 | |
| 289,10 | SEK | 2021-05-07 | |
| 287,08 | SEK | 2021-05-10 | |
| 278,14 | SEK | 2021-05-11 | |
| 280,58 | SEK | 2021-05-12 | |
| 279,16 | SEK | 2021-05-14 | |
| 284,39 | SEK | 2021-05-18 | |
| 279,97 | SEK | 2021-05-19 | |
| 287,23 | SEK | 2021-05-20 | |
| 288,68 | SEK | 2021-05-21 | |
| 288,81 | SEK | 2021-05-25 | |
| 289,46 | SEK | 2021-05-26 | |
| 289,37 | SEK | 2021-05-27 | |
| 292,89 | SEK | 2021-05-28 | |
| 295,06 | SEK | 2021-05-31 | |
| 294,78 | SEK | 2021-06-01 | |
| 292,68 | SEK | 2021-06-02 | |
| 292,23 | SEK | 2021-06-03 | |
| 294,17 | SEK | 2021-06-04 | |
| 293,20 | SEK | 2021-06-07 | |
| 293,88 | SEK | 2021-06-08 | |
| 293,85 | SEK | 2021-06-09 | |
| 295,47 | SEK | 2021-06-10 | |
| 295,24 | SEK | 2021-06-11 | |
| 292,71 | SEK | 2021-06-14 | |
| 293,01 | SEK | 2021-06-15 | |
| 293,34 | SEK | 2021-06-16 | |
| 289,62 | SEK | 2021-06-17 | |
| 289,49 | SEK | 2021-06-18 | |
| 286,99 | SEK | 2021-06-21 | |
| 286,22 | SEK | 2021-06-22 | |
| 285,60 | SEK | 2021-06-23 | |
| 288,45 | SEK | 2021-06-24 | |
| 290,42 | SEK | 2021-06-28 | |
| 296,04 | SEK | 2021-06-29 | |
| 295,92 | SEK | 2021-06-30 | |
| 294,96 | SEK | 2021-07-01 | |
| 298,54 | SEK | 2021-07-02 | |
| 301,29 | SEK | 2021-07-05 | |
| 303,47 | SEK | 2021-07-06 | |
| 307,87 | SEK | 2021-07-07 | |
| 304,85 | SEK | 2021-07-08 | |
| 306,73 | SEK | 2021-07-09 | |
| 311,35 | SEK | 2021-07-12 | |
| 315,13 | SEK | 2021-07-13 | |
| 313,54 | SEK | 2021-07-14 | |
| 309,66 | SEK | 2021-07-15 | |
| 310,00 | SEK | 2021-07-16 | |
| 307,64 | SEK | 2021-07-19 | |
| 307,14 | SEK | 2021-07-20 | |
| 314,19 | SEK | 2021-07-21 | |
| 319,02 | SEK | 2021-07-22 | |
| 319,78 | SEK | 2021-07-23 | |
| 319,92 | SEK | 2021-07-26 | |
| 319,50 | SEK | 2021-07-27 | |
| 320,77 | SEK | 2021-07-28 | |
| 322,66 | SEK | 2021-07-29 | |
| 324,70 | SEK | 2021-07-30 | |
| 326,53 | SEK | 2021-08-02 | |
| 326,22 | SEK | 2021-08-03 | |
| 329,81 | SEK | 2021-08-04 | |
| 329,86 | SEK | 2021-08-05 | |
| 324,07 | SEK | 2021-08-06 | |
| 322,92 | SEK | 2021-08-09 | |
| 323,33 | SEK | 2021-08-10 | |
| 323,00 | SEK | 2021-08-11 | |
| 323,70 | SEK | 2021-08-12 | |
| 324,26 | SEK | 2021-08-13 | |
| 321,18 | SEK | 2021-08-16 | |
| 324,03 | SEK | 2021-08-17 | |
| 327,67 | SEK | 2021-08-18 | |
| 321,29 | SEK | 2021-08-19 | |
| 328,56 | SEK | 2021-08-20 | |
| 332,35 | SEK | 2021-08-23 | |
| 330,05 | SEK | 2021-08-24 | |
| 329,73 | SEK | 2021-08-25 | |
| 331,10 | SEK | 2021-08-26 | |
| 333,50 | SEK | 2021-08-27 | |
| 335,95 | SEK | 2021-08-30 | |
| 335,69 | SEK | 2021-08-31 | |
| 337,76 | SEK | 2021-09-01 | |
| 341,02 | SEK | 2021-09-02 | |
| 339,83 | SEK | 2021-09-03 | |
| 343,32 | SEK | 2021-09-06 | |
| 340,91 | SEK | 2021-09-07 | |
| 336,45 | SEK | 2021-09-08 | |
| 337,79 | SEK | 2021-09-09 | |
| 335,10 | SEK | 2021-09-10 | |
| 332,89 | SEK | 2021-09-13 | |
| 335,47 | SEK | 2021-09-14 | |
| 330,25 | SEK | 2021-09-15 | |
| 335,72 | SEK | 2021-09-16 | |
| 336,50 | SEK | 2021-09-17 | |
| 324,17 | SEK | 2021-09-20 | |
| 322,90 | SEK | 2021-09-21 | |
| 323,71 | SEK | 2021-09-22 | |
| 329,55 | SEK | 2021-09-23 | |
| 326,00 | SEK | 2021-09-24 | |
| 319,33 | SEK | 2021-09-27 | |
| 310,07 | SEK | 2021-09-28 | |
| 310,12 | SEK | 2021-09-29 | |
| 311,41 | SEK | 2021-09-30 | |
| 308,15 | SEK | 2021-10-01 | |
| 303,15 | SEK | 2021-10-04 | |
| 306,71 | SEK | 2021-10-05 | |
| 306,94 | SEK | 2021-10-06 | |
| 309,82 | SEK | 2021-10-07 | |
| 304,00 | SEK | 2021-10-08 | |
| 298,80 | SEK | 2021-10-11 | |
| 305,32 | SEK | 2021-10-12 | |
| 314,44 | SEK | 2021-10-13 | |
| 317,54 | SEK | 2021-10-14 | |
| 321,32 | SEK | 2021-10-15 | |
| 321,29 | SEK | 2021-10-18 | |
| 322,30 | SEK | 2021-10-19 | |
| 323,35 | SEK | 2021-10-20 | |
| 323,41 | SEK | 2021-10-21 | |
| 326,61 | SEK | 2021-10-22 | |
| 324,34 | SEK | 2021-10-25 | |
| 325,44 | SEK | 2021-10-26 | |
| 323,76 | SEK | 2021-10-27 | |
| 323,75 | SEK | 2021-10-28 | |
| 325,16 | SEK | 2021-10-29 | |
| 328,18 | SEK | 2021-11-01 | |
| 329,48 | SEK | 2021-11-02 | |
| 327,87 | SEK | 2021-11-03 | |
| 333,75 | SEK | 2021-11-04 | |
| 332,02 | SEK | 2021-11-05 | |
| 333,62 | SEK | 2021-11-08 | |
| 334,75 | SEK | 2021-11-09 | |
| 333,71 | SEK | 2021-11-10 | |
| 335,68 | SEK | 2021-11-11 | |
| 339,50 | SEK | 2021-11-12 | |
| 342,28 | SEK | 2021-11-15 | |
| 344,58 | SEK | 2021-11-16 | |
| 344,85 | SEK | 2021-11-17 | |
| 344,75 | SEK | 2021-11-18 | |
| 347,01 | SEK | 2021-11-19 | |
| 346,33 | SEK | 2021-11-22 | |
| 336,65 | SEK | 2021-11-23 | |
| 334,38 | SEK | 2021-11-24 | |
| 339,47 | SEK | 2021-11-25 | |
| 333,30 | SEK | 2021-11-26 | |
| 337,19 | SEK | 2021-11-29 | |
| 340,67 | SEK | 2021-11-30 | |
| 338,43 | SEK | 2021-12-01 | |
| 330,49 | SEK | 2021-12-02 | |
| 325,66 | SEK | 2021-12-03 | |
| 323,62 | SEK | 2021-12-06 | |
| 333,60 | SEK | 2021-12-07 | |
| 335,52 | SEK | 2021-12-08 | |
| 332,89 | SEK | 2021-12-09 | |
| 332,10 | SEK | 2021-12-10 | |
| 330,01 | SEK | 2021-12-13 | |
| 324,90 | SEK | 2021-12-14 | |
| 324,54 | SEK | 2021-12-15 | |
| 327,42 | SEK | 2021-12-16 | |
| 324,18 | SEK | 2021-12-17 | |
| 323,96 | SEK | 2021-12-20 | |
| 329,21 | SEK | 2021-12-21 | |
| 335,09 | SEK | 2021-12-22 | |
| 341,27 | SEK | 2021-12-23 | |
| 348,05 | SEK | 2021-12-27 | |
| 351,09 | SEK | 2021-12-28 | |
| 351,85 | SEK | 2021-12-29 | |
| 354,09 | SEK | 2021-12-30 | |
| 354,64 | SEK | 2022-01-03 | |
| 351,27 | SEK | 2022-01-04 | |
| 351,33 | SEK | 2022-01-05 | |
| 337,13 | SEK | 2022-01-07 | |
| 319,89 | SEK | 2022-01-10 | |
| 321,97 | SEK | 2022-01-11 | |
| 326,57 | SEK | 2022-01-12 | |
| 321,69 | SEK | 2022-01-13 | |
| 314,98 | SEK | 2022-01-14 | |
| 312,23 | SEK | 2022-01-17 | |
| 304,57 | SEK | 2022-01-18 | |
| 307,62 | SEK | 2022-01-19 | |
| 310,63 | SEK | 2022-01-20 | |
| 302,96 | SEK | 2022-01-21 | |
| 287,97 | SEK | 2022-01-24 | |
| 287,84 | SEK | 2022-01-25 | |
| 293,96 | SEK | 2022-01-26 | |
| 291,28 | SEK | 2022-01-27 | |
| 289,05 | SEK | 2022-01-28 | |
| 298,99 | SEK | 2022-01-31 | |
| 302,18 | SEK | 2022-02-01 | |
| 307,74 | SEK | 2022-02-02 | |
| 298,60 | SEK | 2022-02-03 | |
| 292,83 | SEK | 2022-02-04 | |
| 293,60 | SEK | 2022-02-07 | |
| 285,77 | SEK | 2022-02-08 | |
| 298,35 | SEK | 2022-02-09 | |
| 297,38 | SEK | 2022-02-10 | |
| 293,37 | SEK | 2022-02-11 | |
| 283,48 | SEK | 2022-02-14 | |
| 290,55 | SEK | 2022-02-15 | |
| 287,04 | SEK | 2022-02-16 | |
| 279,74 | SEK | 2022-02-17 | |
| 273,83 | SEK | 2022-02-18 | |
| 267,78 | SEK | 2022-02-21 | |
| 271,90 | SEK | 2022-02-22 | |
| 267,45 | SEK | 2022-02-23 | |
| 259,46 | SEK | 2022-02-24 | |
| 270,02 | SEK | 2022-02-25 | |
| 271,52 | SEK | 2022-02-28 | |
| 270,99 | SEK | 2022-03-01 | |
| 269,16 | SEK | 2022-03-02 | |
| 264,61 | SEK | 2022-03-03 | |
| 255,73 | SEK | 2022-03-04 | |
| 254,97 | SEK | 2022-03-07 | |
| 249,64 | SEK | 2022-03-08 | |
| 262,86 | SEK | 2022-03-09 | |
| 262,68 | SEK | 2022-03-10 | |
| 265,02 | SEK | 2022-03-11 | |
| 274,22 | SEK | 2022-03-14 | |
| 268,40 | SEK | 2022-03-15 | |
| 279,07 | SEK | 2022-03-16 | |
| 280,52 | SEK | 2022-03-17 | |
| 285,60 | SEK | 2022-03-18 | |
| 285,48 | SEK | 2022-03-21 | |
| 286,07 | SEK | 2022-03-22 | |
| 279,59 | SEK | 2022-03-23 | |
| 275,62 | SEK | 2022-03-24 | |
| 273,55 | SEK | 2022-03-25 | |
| 275,72 | SEK | 2022-03-28 | |
| 285,23 | SEK | 2022-03-29 | |
| 285,70 | SEK | 2022-03-30 | |
| 284,13 | SEK | 2022-03-31 | |
| 286,47 | SEK | 2022-04-01 | |
| 291,75 | SEK | 2022-04-04 | |
| 290,63 | SEK | 2022-04-05 | |
| 282,28 | SEK | 2022-04-06 | |
| 286,84 | SEK | 2022-04-07 | |
| 285,08 | SEK | 2022-04-08 | |
| 280,64 | SEK | 2022-04-11 | |
| 281,42 | SEK | 2022-04-12 | |
| 280,31 | SEK | 2022-04-13 | |
| 278,10 | SEK | 2022-04-19 | |
| 279,00 | SEK | 2022-04-20 | |
| 282,83 | SEK | 2022-04-21 | |
| 277,27 | SEK | 2022-04-22 | |
| 272,98 | SEK | 2022-04-25 | |
| 265,91 | SEK | 2022-04-26 | |
| 261,31 | SEK | 2022-04-27 | |
| 260,42 | SEK | 2022-04-28 | |
| 266,56 | SEK | 2022-04-29 | |
| 262,87 | SEK | 2022-05-02 | |
| 258,78 | SEK | 2022-05-03 | |
| 256,46 | SEK | 2022-05-04 | |
| 255,05 | SEK | 2022-05-05 | |
| 247,18 | SEK | 2022-05-06 | |
| 239,32 | SEK | 2022-05-09 | |
| 241,66 | SEK | 2022-05-10 | |
| 243,56 | SEK | 2022-05-11 | |
| 243,26 | SEK | 2022-05-12 | |
| 254,32 | SEK | 2022-05-13 | |
| 254,66 | SEK | 2022-05-16 | |
| 253,90 | SEK | 2022-05-18 | |
| 254,92 | SEK | 2022-05-19 | |
| 258,56 | SEK | 2022-05-20 | |
| 258,56 | SEK | 2022-05-23 | |
| 255,41 | SEK | 2022-05-24 | |
| 255,76 | SEK | 2022-05-25 | |
| 266,76 | SEK | 2022-05-27 | |
| 269,91 | SEK | 2022-05-30 | |
| 268,99 | SEK | 2022-05-31 | |
| 265,22 | SEK | 2022-06-01 | |
| 267,04 | SEK | 2022-06-02 | |
| 267,98 | SEK | 2022-06-03 | |
| 266,98 | SEK | 2022-06-07 | |
| 268,70 | SEK | 2022-06-08 | |
| 263,49 | SEK | 2022-06-09 | |
| 255,24 | SEK | 2022-06-10 | |
| 248,72 | SEK | 2022-06-13 | |
| 242,07 | SEK | 2022-06-14 | |
| 241,22 | SEK | 2022-06-15 | |
| 231,27 | SEK | 2022-06-16 | |
| 233,48 | SEK | 2022-06-17 | |
| 233,05 | SEK | 2022-06-20 | |
| 233,48 | SEK | 2022-06-21 | |
| 232,00 | SEK | 2022-06-22 | |
| 228,32 | SEK | 2022-06-23 | |
| 235,47 | SEK | 2022-06-27 | |
| 234,76 | SEK | 2022-06-28 | |
| 236,97 | SEK | 2022-06-29 | |
| 231,06 | SEK | 2022-06-30 | |
| 235,11 | SEK | 2022-07-01 | |
| 233,46 | SEK | 2022-07-04 | |
| 235,58 | SEK | 2022-07-05 | |
| 242,88 | SEK | 2022-07-06 | |
| 247,79 | SEK | 2022-07-07 | |
| 249,37 | SEK | 2022-07-08 | |
| 246,24 | SEK | 2022-07-11 | |
| 248,48 | SEK | 2022-07-12 | |
| 243,92 | SEK | 2022-07-13 | |
| 240,97 | SEK | 2022-07-14 | |
| 237,23 | SEK | 2022-07-15 | |
| 244,31 | SEK | 2022-07-18 | |
| 246,10 | SEK | 2022-07-19 | |
| 248,70 | SEK | 2022-07-20 | |
| 252,21 | SEK | 2022-07-21 | |
| 258,28 | SEK | 2022-07-22 | |
| 256,14 | SEK | 2022-07-25 | |
| 251,32 | SEK | 2022-07-26 | |
| 253,03 | SEK | 2022-07-27 | |
| 255,00 | SEK | 2022-07-28 | |
| 262,76 | SEK | 2022-07-29 | |
| 259,97 | SEK | 2022-08-01 | |
| 257,45 | SEK | 2022-08-02 | |
| 259,62 | SEK | 2022-08-03 | |
| 262,15 | SEK | 2022-08-04 | |
| 257,84 | SEK | 2022-08-05 | |
| 258,90 | SEK | 2022-08-08 | |
| 252,09 | SEK | 2022-08-09 | |
| 258,08 | SEK | 2022-08-10 | |
| 261,25 | SEK | 2022-08-11 | |
| 262,11 | SEK | 2022-08-12 | |
| 260,92 | SEK | 2022-08-15 | |
| 256,01 | SEK | 2022-08-16 | |
| 253,33 | SEK | 2022-08-17 | |
| 253,97 | SEK | 2022-08-18 | |
| 250,27 | SEK | 2022-08-19 | |
| 243,63 | SEK | 2022-08-22 | |
| 241,46 | SEK | 2022-08-23 | |
| 242,39 | SEK | 2022-08-24 | |
| 242,58 | SEK | 2022-08-25 | |
| 237,80 | SEK | 2022-08-26 | |
| 233,73 | SEK | 2022-08-29 | |
| 234,76 | SEK | 2022-08-30 | |
| 236,74 | SEK | 2022-08-31 | |
| 229,99 | SEK | 2022-09-01 | |
| 234,07 | SEK | 2022-09-02 | |
| 231,16 | SEK | 2022-09-05 | |
| 231,29 | SEK | 2022-09-06 | |
| 233,01 | SEK | 2022-09-07 | |
| 234,22 | SEK | 2022-09-08 | |
| 240,84 | SEK | 2022-09-09 | |
| 243,82 | SEK | 2022-09-12 | |
| 238,32 | SEK | 2022-09-13 | |
| 234,27 | SEK | 2022-09-14 | |
| 233,34 | SEK | 2022-09-15 | |
| 228,76 | SEK | 2022-09-16 | |
| 224,27 | SEK | 2022-09-19 | |
| 219,86 | SEK | 2022-09-20 | |
| 222,12 | SEK | 2022-09-21 | |
| 214,23 | SEK | 2022-09-22 | |
| 212,96 | SEK | 2022-09-23 | |
| 213,14 | SEK | 2022-09-26 | |
| 211,60 | SEK | 2022-09-27 | |
| 212,54 | SEK | 2022-09-28 | |
| 207,91 | SEK | 2022-09-29 | |
| 214,34 | SEK | 2022-09-30 | |
| 217,24 | SEK | 2022-10-03 | |
| 225,08 | SEK | 2022-10-04 | |
| 220,60 | SEK | 2022-10-05 | |
| 217,99 | SEK | 2022-10-06 | |
| 211,75 | SEK | 2022-10-07 | |
| 211,32 | SEK | 2022-10-10 | |
| 209,30 | SEK | 2022-10-11 | |
| 207,44 | SEK | 2022-10-12 | |
| 206,57 | SEK | 2022-10-13 | |
| 212,72 | SEK | 2022-10-14 | |
| 217,22 | SEK | 2022-10-17 | |
| 220,35 | SEK | 2022-10-18 | |
| 215,36 | SEK | 2022-10-19 | |
| 214,84 | SEK | 2022-10-20 | |
| 214,56 | SEK | 2022-10-21 | |
| 216,58 | SEK | 2022-10-24 | |
| 226,00 | SEK | 2022-10-25 | |
| 229,30 | SEK | 2022-10-26 | |
| 229,38 | SEK | 2022-10-27 | |
| 228,06 | SEK | 2022-10-28 | |
| 226,68 | SEK | 2022-10-31 | |
| 227,64 | SEK | 2022-11-01 | |
| 230,22 | SEK | 2022-11-02 | |
| 223,84 | SEK | 2022-11-03 | |
| 227,86 | SEK | 2022-11-04 | |
| 229,83 | SEK | 2022-11-07 | |
| 234,73 | SEK | 2022-11-08 | |
| 233,00 | SEK | 2022-11-09 | |
| 245,96 | SEK | 2022-11-10 | |
| 252,29 | SEK | 2022-11-11 | |
| 250,21 | SEK | 2022-11-14 | |
| 245,17 | SEK | 2022-11-15 | |
| 239,02 | SEK | 2022-11-16 | |
| 234,72 | SEK | 2022-11-17 | |
| 237,77 | SEK | 2022-11-18 | |
| 236,94 | SEK | 2022-11-21 | |
| 237,28 | SEK | 2022-11-22 | |
| 239,85 | SEK | 2022-11-23 | |
| 241,15 | SEK | 2022-11-24 | |
| 241,80 | SEK | 2022-11-25 | |
| 239,88 | SEK | 2022-11-28 | |
| 237,15 | SEK | 2022-11-29 | |
| 238,49 | SEK | 2022-11-30 | |
| 241,89 | SEK | 2022-12-01 | |
| 246,43 | SEK | 2022-12-02 | |
| 247,24 | SEK | 2022-12-05 | |
| 242,92 | SEK | 2022-12-06 | |
| 241,57 | SEK | 2022-12-07 | |
| 241,58 | SEK | 2022-12-08 | |
| 243,79 | SEK | 2022-12-09 | |
| 242,35 | SEK | 2022-12-12 | |
| 250,25 | SEK | 2022-12-13 | |
| 250,26 | SEK | 2022-12-14 | |
| 241,98 | SEK | 2022-12-15 | |
| 236,44 | SEK | 2022-12-16 | |
| 235,83 | SEK | 2022-12-19 | |
| 233,80 | SEK | 2022-12-20 | |
| 236,44 | SEK | 2022-12-21 | |
| 233,67 | SEK | 2022-12-22 | |
| 236,46 | SEK | 2022-12-23 | |
| 237,25 | SEK | 2022-12-27 | |
| 235,28 | SEK | 2022-12-28 | |
| 238,49 | SEK | 2022-12-29 | |
| 236,74 | SEK | 2022-12-30 | |
| 235,11 | SEK | 2022-12-31 | |
| 238,31 | SEK | 2023-01-02 | |
| 240,87 | SEK | 2023-01-03 | |
| 243,31 | SEK | 2023-01-04 | |
| 244,66 | SEK | 2023-01-05 | |
| 249,43 | SEK | 2023-01-09 | |
| 249,01 | SEK | 2023-01-10 | |
| 249,24 | SEK | 2023-01-11 | |
| 252,27 | SEK | 2023-01-12 | |
| 252,03 | SEK | 2023-01-13 | |
| 254,03 | SEK | 2023-01-16 | |
| 252,75 | SEK | 2023-01-17 | |
| 254,14 | SEK | 2023-01-18 | |
| 247,17 | SEK | 2023-01-19 | |
| 248,50 | SEK | 2023-01-20 | |
| 252,12 | SEK | 2023-01-23 | |
| 250,78 | SEK | 2023-01-24 | |
| 247,93 | SEK | 2023-01-25 | |
| 251,20 | SEK | 2023-01-26 | |
| 249,85 | SEK | 2023-01-27 | |
| 248,61 | SEK | 2023-01-30 | |
| 246,97 | SEK | 2023-01-31 | |
| 250,95 | SEK | 2023-02-01 | |
| 264,34 | SEK | 2023-02-02 | |
| 263,55 | SEK | 2023-02-03 | |
| 259,16 | SEK | 2023-02-06 | |
| 258,05 | SEK | 2023-02-07 | |
| 259,64 | SEK | 2023-02-08 | |
| 258,18 | SEK | 2023-02-09 | |
| 254,34 | SEK | 2023-02-10 | |
| 257,90 | SEK | 2023-02-13 | |
| 259,30 | SEK | 2023-02-14 | |
| 262,00 | SEK | 2023-02-15 | |
| 261,63 | SEK | 2023-02-16 | |
| 260,21 | SEK | 2023-02-17 | |
| 258,53 | SEK | 2023-02-20 | |
| 255,76 | SEK | 2023-02-21 | |
| 252,07 | SEK | 2023-02-22 | |
| 255,26 | SEK | 2023-02-23 | |
| 248,84 | SEK | 2023-02-24 | |
| 252,98 | SEK | 2023-02-27 | |
| 253,17 | SEK | 2023-02-28 | |
| 251,66 | SEK | 2023-03-01 | |
| 251,69 | SEK | 2023-03-02 | |
| 255,20 | SEK | 2023-03-03 | |
| 255,76 | SEK | 2023-03-06 | |
| 254,26 | SEK | 2023-03-07 | |
| 252,06 | SEK | 2023-03-08 | |
| 252,75 | SEK | 2023-03-09 | |
| 246,58 | SEK | 2023-03-10 | |
| 243,08 | SEK | 2023-03-13 | |
| 247,83 | SEK | 2023-03-14 | |
| 242,01 | SEK | 2023-03-15 | |
| 244,60 | SEK | 2023-03-16 | |
| 241,22 | SEK | 2023-03-17 | |
| 244,92 | SEK | 2023-03-20 | |
| 245,97 | SEK | 2023-03-21 | |
| 244,66 | SEK | 2023-03-22 | |
| 245,81 | SEK | 2023-03-23 | |
| 241,08 | SEK | 2023-03-24 | |
| 244,30 | SEK | 2023-03-27 | |
| 241,56 | SEK | 2023-03-28 | |
| 245,57 | SEK | 2023-03-29 | |
| 250,71 | SEK | 2023-03-30 | |
| 254,67 | SEK | 2023-03-31 | |
| 252,14 | SEK | 2023-04-03 | |
| 254,69 | SEK | 2023-04-04 | |
| 248,99 | SEK | 2023-04-05 | |
| 252,27 | SEK | 2023-04-11 | |
| 253,76 | SEK | 2023-04-12 | |
| 254,04 | SEK | 2023-04-13 | |
| 256,41 | SEK | 2023-04-14 | |
| 257,39 | SEK | 2023-04-17 | |
| 257,34 | SEK | 2023-04-18 | |
| 255,62 | SEK | 2023-04-19 | |
| 254,37 | SEK | 2023-04-20 | |
| 255,12 | SEK | 2023-04-21 | |
| 255,51 | SEK | 2023-04-24 | |
| 253,56 | SEK | 2023-04-25 | |
| 253,19 | SEK | 2023-04-26 | |
| 261,54 | SEK | 2023-04-27 | |
| 265,23 | SEK | 2023-04-28 | |
| 261,07 | SEK | 2023-05-02 | |
| 262,74 | SEK | 2023-05-03 | |
| 263,29 | SEK | 2023-05-04 | |
| 265,14 | SEK | 2023-05-05 | |
| 262,43 | SEK | 2023-05-08 | |
| 261,06 | SEK | 2023-05-09 | |
| 261,62 | SEK | 2023-05-10 | |
| 265,21 | SEK | 2023-05-11 | |
| 264,34 | SEK | 2023-05-12 | |
| 266,46 | SEK | 2023-05-15 | |
| 262,70 | SEK | 2023-05-16 | |
| 268,36 | SEK | 2023-05-19 | |
| 267,09 | SEK | 2023-05-22 | |
| 266,08 | SEK | 2023-05-23 | |
| 256,90 | SEK | 2023-05-24 | |
| 256,96 | SEK | 2023-05-25 | |
| 260,58 | SEK | 2023-05-26 | |
| 260,17 | SEK | 2023-05-30 | |
| 260,03 | SEK | 2023-05-31 | |
| 260,89 | SEK | 2023-06-01 | |
| 266,04 | SEK | 2023-06-02 | |
| 266,81 | SEK | 2023-06-05 | |
| 267,57 | SEK | 2023-06-07 | |
| 265,42 | SEK | 2023-06-08 | |
| 265,23 | SEK | 2023-06-09 | |
| 266,90 | SEK | 2023-06-12 | |
| 269,73 | SEK | 2023-06-13 | |
| 268,98 | SEK | 2023-06-14 | |
| 266,91 | SEK | 2023-06-15 | |
| 266,50 | SEK | 2023-06-16 | |
| 260,82 | SEK | 2023-06-19 | |
| 258,60 | SEK | 2023-06-20 | |
| 256,12 | SEK | 2023-06-21 | |
| 254,48 | SEK | 2023-06-22 | |
| 253,20 | SEK | 2023-06-26 | |
| 252,55 | SEK | 2023-06-27 | |
| 256,58 | SEK | 2023-06-28 | |
| 257,11 | SEK | 2023-06-29 | |
| 256,82 | SEK | 2023-06-30 | |
| 253,13 | SEK | 2023-07-03 | |
| 255,53 | SEK | 2023-07-04 | |
| 252,46 | SEK | 2023-07-05 | |
| 247,45 | SEK | 2023-07-06 | |
| 249,26 | SEK | 2023-07-07 | |
| 248,00 | SEK | 2023-07-10 | |
| 247,87 | SEK | 2023-07-11 | |
| 250,06 | SEK | 2023-07-12 | |
| 249,32 | SEK | 2023-07-13 | |
| 247,90 | SEK | 2023-07-14 | |
| 244,63 | SEK | 2023-07-17 | |
| 246,02 | SEK | 2023-07-18 | |
| 246,13 | SEK | 2023-07-19 | |
| 244,61 | SEK | 2023-07-20 | |
| 245,24 | SEK | 2023-07-21 | |
| 247,14 | SEK | 2023-07-24 | |
| 249,70 | SEK | 2023-07-25 | |
| 246,44 | SEK | 2023-07-26 | |
| 248,04 | SEK | 2023-07-27 | |
| 247,32 | SEK | 2023-07-28 | |
| 247,03 | SEK | 2023-07-31 | |
| 246,21 | SEK | 2023-08-01 | |
| 244,06 | SEK | 2023-08-02 | |
| 241,20 | SEK | 2023-08-03 | |
| 242,44 | SEK | 2023-08-04 | |
| 241,22 | SEK | 2023-08-07 | |
| 240,11 | SEK | 2023-08-08 | |
| 241,55 | SEK | 2023-08-09 | |
| 243,56 | SEK | 2023-08-10 | |
| 241,08 | SEK | 2023-08-11 | |
| 240,60 | SEK | 2023-08-14 | |
| 237,37 | SEK | 2023-08-15 | |
| 237,50 | SEK | 2023-08-16 | |
| 233,00 | SEK | 2023-08-17 | |
| 230,75 | SEK | 2023-08-18 | |
| 229,91 | SEK | 2023-08-21 | |
| 230,40 | SEK | 2023-08-22 | |
| 231,68 | SEK | 2023-08-23 | |
| 230,18 | SEK | 2023-08-24 | |
| 230,52 | SEK | 2023-08-25 | |
| 232,69 | SEK | 2023-08-28 | |
| 233,85 | SEK | 2023-08-29 | |
| 233,63 | SEK | 2023-08-30 | |
| 235,49 | SEK | 2023-08-31 | |
| 235,10 | SEK | 2023-09-01 | |
| 236,72 | SEK | 2023-09-04 | |
| 236,29 | SEK | 2023-09-05 | |
| 235,89 | SEK | 2023-09-06 | |
| 231,46 | SEK | 2023-09-07 | |
| 231,67 | SEK | 2023-09-08 | |
| 231,81 | SEK | 2023-09-11 | |
| 228,81 | SEK | 2023-09-12 | |
| 225,89 | SEK | 2023-09-13 | |
| 227,64 | SEK | 2023-09-14 | |
| 229,92 | SEK | 2023-09-15 | |
| 228,36 | SEK | 2023-09-18 | |
| 225,43 | SEK | 2023-09-19 | |
| 228,96 | SEK | 2023-09-20 | |
| 226,07 | SEK | 2023-09-21 | |
| 225,16 | SEK | 2023-09-22 | |
| 222,91 | SEK | 2023-09-25 | |
| 219,70 | SEK | 2023-09-26 | |
| 221,12 | SEK | 2023-09-27 | |
| 221,37 | SEK | 2023-09-28 | |
| 225,53 | SEK | 2023-09-29 | |
| 223,13 | SEK | 2023-10-02 | |
| 222,56 | SEK | 2023-10-03 | |
| 220,29 | SEK | 2023-10-04 | |
| 223,51 | SEK | 2023-10-05 | |
| 222,16 | SEK | 2023-10-06 | |
| 221,82 | SEK | 2023-10-09 | |
| 228,72 | SEK | 2023-10-10 | |
| 227,89 | SEK | 2023-10-11 | |
| 229,13 | SEK | 2023-10-12 | |
| 224,21 | SEK | 2023-10-13 | |
| 221,95 | SEK | 2023-10-16 | |
| 218,03 | SEK | 2023-10-17 | |
| 215,01 | SEK | 2023-10-18 | |
| 215,49 | SEK | 2023-10-19 | |
| 211,98 | SEK | 2023-10-20 | |
| 209,72 | SEK | 2023-10-23 | |
| 213,02 | SEK | 2023-10-24 | |
| 211,64 | SEK | 2023-10-25 | |
| 213,58 | SEK | 2023-10-26 | |
| 211,17 | SEK | 2023-10-27 | |
| 213,90 | SEK | 2023-10-30 | |
| 216,50 | SEK | 2023-10-31 | |
| 216,07 | SEK | 2023-11-01 | |
| 223,38 | SEK | 2023-11-02 | |
| 225,07 | SEK | 2023-11-03 | |
| 224,48 | SEK | 2023-11-06 | |
| 225,91 | SEK | 2023-11-07 | |
| 226,15 | SEK | 2023-11-08 | |
| 228,99 | SEK | 2023-11-09 | |
| 225,92 | SEK | 2023-11-10 | |
| 226,10 | SEK | 2023-11-13 | |
| 236,11 | SEK | 2023-11-14 | |
| 237,84 | SEK | 2023-11-15 | |
| 235,67 | SEK | 2023-11-16 | |
| 238,74 | SEK | 2023-11-17 | |
| 239,67 | SEK | 2023-11-20 | |
| 238,79 | SEK | 2023-11-21 | |
| 240,52 | SEK | 2023-11-22 | |
| 240,58 | SEK | 2023-11-23 | |
| 240,43 | SEK | 2023-11-24 | |
| 241,27 | SEK | 2023-11-27 | |
| 238,75 | SEK | 2023-11-28 | |
| 242,19 | SEK | 2023-11-29 | |
| 242,97 | SEK | 2023-11-30 | |
| 243,04 | SEK | 2023-12-01 | |
| 241,32 | SEK | 2023-12-04 | |
| 243,65 | SEK | 2023-12-05 | |
| 249,05 | SEK | 2023-12-06 | |
| 248,86 | SEK | 2023-12-07 | |
| 251,10 | SEK | 2023-12-08 | |
| 252,26 | SEK | 2023-12-11 | |
| 250,64 | SEK | 2023-12-12 | |
| 249,64 | SEK | 2023-12-13 | |
| 257,87 | SEK | 2023-12-14 | |
| 260,90 | SEK | 2023-12-15 | |
| 257,70 | SEK | 2023-12-18 | |
| 259,22 | SEK | 2023-12-19 | |
| 259,64 | SEK | 2023-12-20 | |
| 257,12 | SEK | 2023-12-21 | |
| 259,00 | SEK | 2023-12-22 | |
| 260,00 | SEK | 2023-12-27 | |
| 261,10 | SEK | 2023-12-28 | |
| 262,80 | SEK | 2023-12-29 | |
| 259,34 | SEK | 2024-01-02 | |
| 254,07 | SEK | 2024-01-03 | |
| 256,19 | SEK | 2024-01-04 | |
| 253,19 | SEK | 2024-01-05 | |
| 255,18 | SEK | 2024-01-08 | |
| 255,55 | SEK | 2024-01-09 | |
| 254,63 | SEK | 2024-01-10 | |
| 253,30 | SEK | 2024-01-11 | |
| 255,96 | SEK | 2024-01-12 | |
| 251,59 | SEK | 2024-01-15 | |
| 251,12 | SEK | 2024-01-16 | |
| 246,42 | SEK | 2024-01-17 | |
| 248,28 | SEK | 2024-01-18 | |
| 245,72 | SEK | 2024-01-19 | |
| 248,42 | SEK | 2024-01-22 | |
| 250,15 | SEK | 2024-01-23 | |
| 251,67 | SEK | 2024-01-24 | |
| 251,92 | SEK | 2024-01-25 | |
| 253,11 | SEK | 2024-01-26 | |
| 253,25 | SEK | 2024-01-29 | |
| 254,24 | SEK | 2024-01-30 | |
| 256,54 | SEK | 2024-01-31 | |
| 257,66 | SEK | 2024-02-01 | |
| 257,38 | SEK | 2024-02-02 | |
| 256,26 | SEK | 2024-02-05 | |
| 257,38 | SEK | 2024-02-06 | |
| 258,79 | SEK | 2024-02-07 | |
| 260,54 | SEK | 2024-02-08 | |
| 258,34 | SEK | 2024-02-09 | |
| 259,56 | SEK | 2024-02-12 | |
| 255,78 | SEK | 2024-02-13 | |
| 258,45 | SEK | 2024-02-14 | |
| 262,07 | SEK | 2024-02-15 | |
| 262,70 | SEK | 2024-02-16 | |
| 262,42 | SEK | 2024-02-19 | |
| 260,69 | SEK | 2024-02-20 | |
| 260,17 | SEK | 2024-02-21 | |
| 263,59 | SEK | 2024-02-22 | |
| 264,34 | SEK | 2024-02-23 | |
| 263,39 | SEK | 2024-02-26 | |
| 263,36 | SEK | 2024-02-27 | |
| 262,17 | SEK | 2024-02-28 | |
| 263,47 | SEK | 2024-02-29 | |
| 266,08 | SEK | 2024-03-01 | |
| 265,09 | SEK | 2024-03-04 | |
| 262,76 | SEK | 2024-03-05 | |
| 263,13 | SEK | 2024-03-06 | |
| 264,72 | SEK | 2024-03-07 | |
| 266,52 | SEK | 2024-03-08 | |
| 264,77 | SEK | 2024-03-11 | |
| 267,77 | SEK | 2024-03-12 | |
| 268,00 | SEK | 2024-03-13 | |
| 268,44 | SEK | 2024-03-14 | |
| 268,70 | SEK | 2024-03-15 | |
| 266,71 | SEK | 2024-03-18 | |
| 268,09 | SEK | 2024-03-19 | |
| 270,09 | SEK | 2024-03-20 | |
| 274,27 | SEK | 2024-03-21 | |
| 275,06 | SEK | 2024-03-22 | |
| 274,89 | SEK | 2024-03-25 | |
| 275,60 | SEK | 2024-03-26 | |
| 275,58 | SEK | 2024-03-27 | |
| 274,40 | SEK | 2024-04-02 | |
| 273,81 | SEK | 2024-04-03 | |
| 275,90 | SEK | 2024-04-04 | |
| 273,04 | SEK | 2024-04-05 | |
| 274,90 | SEK | 2024-04-08 | |
| 273,02 | SEK | 2024-04-09 | |
| 274,02 | SEK | 2024-04-10 | |
| 272,33 | SEK | 2024-04-11 | |
| 272,27 | SEK | 2024-04-12 | |
| 273,93 | SEK | 2024-04-15 | |
| 268,02 | SEK | 2024-04-16 | |
| 268,34 | SEK | 2024-04-17 | |
| 268,56 | SEK | 2024-04-18 | |
| 267,60 | SEK | 2024-04-19 | |
| 267,83 | SEK | 2024-04-22 | |
| 273,12 | SEK | 2024-04-23 | |
| 276,69 | SEK | 2024-04-24 | |
| 273,13 | SEK | 2024-04-25 | |
| 278,77 | SEK | 2024-04-26 | |
| 280,95 | SEK | 2024-04-29 | |
| 281,54 | SEK | 2024-04-30 | |
| 278,69 | SEK | 2024-05-02 | |
| 281,08 | SEK | 2024-05-03 | |
| 282,37 | SEK | 2024-05-06 | |
| 284,20 | SEK | 2024-05-07 | |
| 287,03 | SEK | 2024-05-08 | |
| 291,21 | SEK | 2024-05-10 | |
| 289,96 | SEK | 2024-05-13 | |
| 292,00 | SEK | 2024-05-14 | |
| 293,41 | SEK | 2024-05-15 | |
| 293,64 | SEK | 2024-05-16 | |
| 295,25 | SEK | 2024-05-21 | |
| 297,84 | SEK | 2024-05-22 | |
| 298,27 | SEK | 2024-05-23 | |
| 296,00 | SEK | 2024-05-24 | |
| 296,22 | SEK | 2024-05-27 | |
| 294,76 | SEK | 2024-05-28 | |
| 292,44 | SEK | 2024-05-29 | |
| 292,89 | SEK | 2024-05-30 | |
| 291,95 | SEK | 2024-05-31 | |
| 291,50 | SEK | 2024-06-03 | |
| 290,20 | SEK | 2024-06-04 | |
| 292,01 | SEK | 2024-06-05 | |
| 294,22 | SEK | 2024-06-07 | |
| 292,90 | SEK | 2024-06-10 | |
| 294,06 | SEK | 2024-06-11 | |
| 299,85 | SEK | 2024-06-12 | |
| 296,06 | SEK | 2024-06-13 | |
| 291,38 | SEK | 2024-06-14 | |
| 291,18 | SEK | 2024-06-17 | |
| 292,51 | SEK | 2024-06-18 | |
| 290,42 | SEK | 2024-06-19 | |
| 293,43 | SEK | 2024-06-20 | |
| 293,76 | SEK | 2024-06-24 | |
| 290,86 | SEK | 2024-06-25 | |
| 290,39 | SEK | 2024-06-26 | |
| 290,85 | SEK | 2024-06-27 | |
| 290,52 | SEK | 2024-06-28 | |
| 291,34 | SEK | 2024-07-01 | |
| 290,48 | SEK | 2024-07-02 | |
| 292,21 | SEK | 2024-07-03 | |
| 292,70 | SEK | 2024-07-04 | |
| 292,74 | SEK | 2024-07-05 | |
| 295,14 | SEK | 2024-07-08 | |
| 294,43 | SEK | 2024-07-09 | |
| 294,44 | SEK | 2024-07-10 | |
| 298,28 | SEK | 2024-07-11 | |
| 303,29 | SEK | 2024-07-12 | |
| 299,85 | SEK | 2024-07-15 | |
| 300,66 | SEK | 2024-07-16 | |
| 302,30 | SEK | 2024-07-17 | |
| 302,37 | SEK | 2024-07-18 | |
| 299,64 | SEK | 2024-07-19 |