| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 310,22 | SEK | 2019-07-22 | |
| 311,69 | SEK | 2019-07-23 | |
| 311,50 | SEK | 2019-07-24 | |
| 310,18 | SEK | 2019-07-25 | |
| 310,45 | SEK | 2019-07-26 | |
| 310,75 | SEK | 2019-07-29 | |
| 311,89 | SEK | 2019-07-30 | |
| 308,54 | SEK | 2019-07-31 | |
| 307,22 | SEK | 2019-08-01 | |
| 301,88 | SEK | 2019-08-02 | |
| 293,75 | SEK | 2019-08-05 | |
| 293,58 | SEK | 2019-08-06 | |
| 293,05 | SEK | 2019-08-07 | |
| 293,54 | SEK | 2019-08-08 | |
| 288,14 | SEK | 2019-08-13 | |
| 287,76 | SEK | 2019-08-14 | |
| 289,06 | SEK | 2019-08-15 | |
| 291,53 | SEK | 2019-08-16 | |
| 292,47 | SEK | 2019-08-19 | |
| 293,06 | SEK | 2019-08-20 | |
| 292,01 | SEK | 2019-08-21 | |
| 291,50 | SEK | 2019-08-22 | |
| 292,39 | SEK | 2019-08-23 | |
| 291,75 | SEK | 2019-08-26 | |
| 291,80 | SEK | 2019-08-27 | |
| 293,16 | SEK | 2019-08-28 | |
| 295,06 | SEK | 2019-08-29 | |
| 300,44 | SEK | 2019-08-30 | |
| 300,23 | SEK | 2019-09-03 | |
| 300,77 | SEK | 2019-09-04 | |
| 300,23 | SEK | 2019-09-05 | |
| 300,67 | SEK | 2019-09-06 | |
| 302,87 | SEK | 2019-09-09 | |
| 304,92 | SEK | 2019-09-10 | |
| 304,54 | SEK | 2019-09-11 | |
| 307,22 | SEK | 2019-09-12 | |
| 306,49 | SEK | 2019-09-13 | |
| 308,58 | SEK | 2019-09-16 | |
| 307,17 | SEK | 2019-09-17 | |
| 308,46 | SEK | 2019-09-18 | |
| 307,53 | SEK | 2019-09-19 | |
| 308,00 | SEK | 2019-09-20 | |
| 311,17 | SEK | 2019-09-23 | |
| 306,90 | SEK | 2019-09-25 | |
| 311,76 | SEK | 2019-09-26 | |
| 312,63 | SEK | 2019-09-27 | |
| 311,58 | SEK | 2019-09-30 | |
| 312,71 | SEK | 2019-10-01 | |
| 310,80 | SEK | 2019-10-02 | |
| 309,16 | SEK | 2019-10-03 | |
| 311,55 | SEK | 2019-10-04 | |
| 313,80 | SEK | 2019-10-07 | |
| 313,41 | SEK | 2019-10-08 | |
| 313,54 | SEK | 2019-10-09 | |
| 312,52 | SEK | 2019-10-10 | |
| 315,53 | SEK | 2019-10-11 | |
| 315,77 | SEK | 2019-10-14 | |
| 315,41 | SEK | 2019-10-15 | |
| 316,68 | SEK | 2019-10-16 | |
| 316,53 | SEK | 2019-10-17 | |
| 315,58 | SEK | 2019-10-18 | |
| 315,23 | SEK | 2019-10-21 | |
| 318,81 | SEK | 2019-10-22 | |
| 318,04 | SEK | 2019-10-23 | |
| 317,30 | SEK | 2019-10-24 | |
| 319,22 | SEK | 2019-10-25 | |
| 321,65 | SEK | 2019-10-29 | |
| 317,89 | SEK | 2019-10-30 | |
| 318,19 | SEK | 2019-10-31 | |
| 318,90 | SEK | 2019-11-01 | |
| 323,56 | SEK | 2019-11-04 | |
| 326,22 | SEK | 2019-11-05 | |
| 325,49 | SEK | 2019-11-06 | |
| 326,27 | SEK | 2019-11-07 | |
| 327,29 | SEK | 2019-11-08 | |
| 325,73 | SEK | 2019-11-11 | |
| 325,03 | SEK | 2019-11-12 | |
| 323,42 | SEK | 2019-11-13 | |
| 321,83 | SEK | 2019-11-14 | |
| 320,68 | SEK | 2019-11-15 | |
| 319,83 | SEK | 2019-11-18 | |
| 321,85 | SEK | 2019-11-19 | |
| 321,78 | SEK | 2019-11-20 | |
| 320,85 | SEK | 2019-11-21 | |
| 319,27 | SEK | 2019-11-22 | |
| 319,36 | SEK | 2019-11-25 | |
| 317,03 | SEK | 2019-11-26 | |
| 317,46 | SEK | 2019-11-27 | |
| 316,36 | SEK | 2019-11-28 | |
| 315,59 | SEK | 2019-11-29 | |
| 313,76 | SEK | 2019-12-02 | |
| 312,79 | SEK | 2019-12-03 | |
| 313,67 | SEK | 2019-12-04 | |
| 312,20 | SEK | 2019-12-05 | |
| 313,50 | SEK | 2019-12-06 | |
| 314,51 | SEK | 2019-12-09 | |
| 312,78 | SEK | 2019-12-10 | |
| 312,44 | SEK | 2019-12-11 | |
| 313,00 | SEK | 2019-12-12 | |
| 316,92 | SEK | 2019-12-13 | |
| 317,21 | SEK | 2019-12-17 | |
| 321,26 | SEK | 2019-12-18 | |
| 322,15 | SEK | 2019-12-19 | |
| 321,69 | SEK | 2019-12-20 | |
| 322,27 | SEK | 2019-12-23 | |
| 320,82 | SEK | 2019-12-27 | |
| 321,75 | SEK | 2019-12-30 | |
| 322,39 | SEK | 2020-01-02 | |
| 322,46 | SEK | 2020-01-03 | |
| 319,06 | SEK | 2020-01-06 | |
| 321,21 | SEK | 2020-01-07 | |
| 321,45 | SEK | 2020-01-08 | |
| 326,71 | SEK | 2020-01-09 | |
| 327,92 | SEK | 2020-01-10 | |
| 327,41 | SEK | 2020-01-13 | |
| 327,15 | SEK | 2020-01-14 | |
| 327,06 | SEK | 2020-01-15 | |
| 329,06 | SEK | 2020-01-16 | |
| 333,36 | SEK | 2020-01-17 | |
| 333,05 | SEK | 2020-01-20 | |
| 329,83 | SEK | 2020-01-21 | |
| 331,55 | SEK | 2020-01-22 | |
| 328,50 | SEK | 2020-01-23 | |
| 332,90 | SEK | 2020-01-24 | |
| 329,84 | SEK | 2020-01-28 | |
| 327,95 | SEK | 2020-01-29 | |
| 324,99 | SEK | 2020-01-30 | |
| 321,77 | SEK | 2020-01-31 | |
| 317,63 | SEK | 2020-02-03 | |
| 321,08 | SEK | 2020-02-04 | |
| 322,96 | SEK | 2020-02-05 | |
| 326,31 | SEK | 2020-02-06 | |
| 324,23 | SEK | 2020-02-07 | |
| 323,94 | SEK | 2020-02-10 | |
| 324,56 | SEK | 2020-02-11 | |
| 326,37 | SEK | 2020-02-12 | |
| 326,79 | SEK | 2020-02-13 | |
| 327,47 | SEK | 2020-02-14 | |
| 327,38 | SEK | 2020-02-17 | |
| 326,95 | SEK | 2020-02-18 | |
| 328,20 | SEK | 2020-02-19 | |
| 325,84 | SEK | 2020-02-20 | |
| 321,24 | SEK | 2020-02-21 | |
| 315,33 | SEK | 2020-02-24 | |
| 315,17 | SEK | 2020-02-25 | |
| 316,42 | SEK | 2020-02-26 | |
| 308,30 | SEK | 2020-02-27 | |
| 302,88 | SEK | 2020-02-28 | |
| 298,95 | SEK | 2020-03-02 | |
| 299,32 | SEK | 2020-03-03 | |
| 300,96 | SEK | 2020-03-04 | |
| 301,14 | SEK | 2020-03-05 | |
| 293,88 | SEK | 2020-03-06 | |
| 283,48 | SEK | 2020-03-09 | |
| 286,56 | SEK | 2020-03-10 | |
| 285,96 | SEK | 2020-03-11 | |
| 278,66 | SEK | 2020-03-12 | |
| 274,48 | SEK | 2020-03-13 | |
| 261,06 | SEK | 2020-03-16 | |
| 262,37 | SEK | 2020-03-17 | |
| 253,05 | SEK | 2020-03-18 | |
| 248,00 | SEK | 2020-03-19 | |
| 259,87 | SEK | 2020-03-20 | |
| 243,65 | SEK | 2020-03-23 | |
| 248,33 | SEK | 2020-03-24 | |
| 258,39 | SEK | 2020-03-25 | |
| 259,44 | SEK | 2020-03-26 | |
| 256,77 | SEK | 2020-03-27 | |
| 254,43 | SEK | 2020-03-30 | |
| 257,12 | SEK | 2020-03-31 | |
| 254,20 | SEK | 2020-04-01 | |
| 257,68 | SEK | 2020-04-02 | |
| 255,91 | SEK | 2020-04-03 | |
| 263,79 | SEK | 2020-04-07 | |
| 265,73 | SEK | 2020-04-08 | |
| 271,62 | SEK | 2020-04-14 | |
| 268,02 | SEK | 2020-04-15 | |
| 268,50 | SEK | 2020-04-16 | |
| 268,94 | SEK | 2020-04-17 | |
| 270,96 | SEK | 2020-04-20 | |
| 267,88 | SEK | 2020-04-21 | |
| 270,36 | SEK | 2020-04-22 | |
| 270,83 | SEK | 2020-04-23 | |
| 269,36 | SEK | 2020-04-24 | |
| 270,89 | SEK | 2020-04-27 | |
| 269,98 | SEK | 2020-04-28 | |
| 274,22 | SEK | 2020-04-29 | |
| 271,94 | SEK | 2020-04-30 | |
| 267,25 | SEK | 2020-05-04 | |
| 267,84 | SEK | 2020-05-05 | |
| 268,18 | SEK | 2020-05-06 | |
| 269,36 | SEK | 2020-05-07 | |
| 269,84 | SEK | 2020-05-08 | |
| 272,12 | SEK | 2020-05-11 | |
| 269,80 | SEK | 2020-05-12 | |
| 273,78 | SEK | 2020-05-13 | |
| 270,80 | SEK | 2020-05-14 | |
| 270,28 | SEK | 2020-05-15 | |
| 268,62 | SEK | 2020-05-18 | |
| 268,84 | SEK | 2020-05-19 | |
| 272,02 | SEK | 2020-05-20 | |
| 271,62 | SEK | 2020-05-22 | |
| 275,65 | SEK | 2020-05-26 | |
| 277,30 | SEK | 2020-05-27 | |
| 276,95 | SEK | 2020-05-28 | |
| 276,79 | SEK | 2020-05-29 | |
| 282,36 | SEK | 2020-06-02 | |
| 284,99 | SEK | 2020-06-03 | |
| 281,84 | SEK | 2020-06-04 | |
| 286,66 | SEK | 2020-06-05 | |
| 286,76 | SEK | 2020-06-08 | |
| 285,76 | SEK | 2020-06-09 | |
| 288,35 | SEK | 2020-06-10 | |
| 281,88 | SEK | 2020-06-11 | |
| 284,04 | SEK | 2020-06-12 | |
| 277,83 | SEK | 2020-06-15 | |
| 283,87 | SEK | 2020-06-16 | |
| 283,06 | SEK | 2020-06-17 | |
| 284,18 | SEK | 2020-06-18 | |
| 287,84 | SEK | 2020-06-19 | |
| 285,62 | SEK | 2020-06-22 | |
| 286,50 | SEK | 2020-06-23 | |
| 286,80 | SEK | 2020-06-24 | |
| 286,80 | SEK | 2020-06-25 | |
| 286,85 | SEK | 2020-06-26 | |
| 285,25 | SEK | 2020-06-29 | |
| 286,51 | SEK | 2020-06-30 | |
| 292,28 | SEK | 2020-07-01 | |
| 299,07 | SEK | 2020-07-02 | |
| 301,30 | SEK | 2020-07-03 | |
| 303,37 | SEK | 2020-07-06 | |
| 304,16 | SEK | 2020-07-07 | |
| 303,88 | SEK | 2020-07-08 | |
| 309,06 | SEK | 2020-07-09 | |
| 304,59 | SEK | 2020-07-10 | |
| 307,36 | SEK | 2020-07-13 | |
| 301,30 | SEK | 2020-07-14 | |
| 301,34 | SEK | 2020-07-15 | |
| 295,69 | SEK | 2020-07-16 | |
| 299,52 | SEK | 2020-07-17 | |
| 300,73 | SEK | 2020-07-20 | |
| 306,12 | SEK | 2020-07-21 | |
| 302,22 | SEK | 2020-07-22 | |
| 304,72 | SEK | 2020-07-23 | |
| 299,22 | SEK | 2020-07-24 | |
| 297,95 | SEK | 2020-07-27 | |
| 304,11 | SEK | 2020-07-28 | |
| 304,90 | SEK | 2020-07-29 | |
| 303,85 | SEK | 2020-07-30 | |
| 301,34 | SEK | 2020-07-31 | |
| 301,13 | SEK | 2020-08-03 | |
| 302,76 | SEK | 2020-08-04 | |
| 303,80 | SEK | 2020-08-05 | |
| 304,69 | SEK | 2020-08-06 | |
| 302,52 | SEK | 2020-08-07 | |
| 300,49 | SEK | 2020-08-10 | |
| 304,34 | SEK | 2020-08-11 | |
| 300,45 | SEK | 2020-08-12 | |
| 301,56 | SEK | 2020-08-13 | |
| 300,51 | SEK | 2020-08-14 | |
| 301,08 | SEK | 2020-08-17 | |
| 302,75 | SEK | 2020-08-18 | |
| 302,60 | SEK | 2020-08-19 | |
| 301,11 | SEK | 2020-08-20 | |
| 307,25 | SEK | 2020-08-21 | |
| 312,62 | SEK | 2020-08-24 | |
| 311,47 | SEK | 2020-08-25 | |
| 312,63 | SEK | 2020-08-26 | |
| 314,54 | SEK | 2020-08-27 | |
| 309,69 | SEK | 2020-08-28 | |
| 305,55 | SEK | 2020-08-31 | |
| 311,22 | SEK | 2020-09-01 | |
| 313,06 | SEK | 2020-09-02 | |
| 312,96 | SEK | 2020-09-03 | |
| 308,75 | SEK | 2020-09-04 | |
| 306,77 | SEK | 2020-09-07 | |
| 307,28 | SEK | 2020-09-08 | |
| 305,50 | SEK | 2020-09-09 | |
| 304,90 | SEK | 2020-09-10 | |
| 306,45 | SEK | 2020-09-11 | |
| 311,55 | SEK | 2020-09-14 | |
| 316,10 | SEK | 2020-09-15 | |
| 317,72 | SEK | 2020-09-16 | |
| 316,48 | SEK | 2020-09-17 | |
| 313,59 | SEK | 2020-09-18 | |
| 309,36 | SEK | 2020-09-21 | |
| 309,93 | SEK | 2020-09-22 | |
| 313,04 | SEK | 2020-09-23 | |
| 316,69 | SEK | 2020-09-24 | |
| 317,96 | SEK | 2020-09-25 | |
| 321,13 | SEK | 2020-09-28 | |
| 318,43 | SEK | 2020-09-29 | |
| 321,20 | SEK | 2020-09-30 | |
| 323,75 | SEK | 2020-10-05 | |
| 324,67 | SEK | 2020-10-06 | |
| 324,47 | SEK | 2020-10-07 | |
| 326,44 | SEK | 2020-10-08 | |
| 324,71 | SEK | 2020-10-09 | |
| 326,50 | SEK | 2020-10-12 | |
| 324,93 | SEK | 2020-10-13 | |
| 327,29 | SEK | 2020-10-14 | |
| 324,91 | SEK | 2020-10-15 | |
| 326,35 | SEK | 2020-10-16 | |
| 327,48 | SEK | 2020-10-19 | |
| 327,23 | SEK | 2020-10-20 | |
| 326,71 | SEK | 2020-10-21 | |
| 327,38 | SEK | 2020-10-22 | |
| 328,16 | SEK | 2020-10-23 | |
| 326,89 | SEK | 2020-10-26 | |
| 327,28 | SEK | 2020-10-27 | |
| 328,80 | SEK | 2020-10-28 | |
| 330,31 | SEK | 2020-10-29 | |
| 325,66 | SEK | 2020-10-30 | |
| 328,43 | SEK | 2020-11-02 | |
| 330,54 | SEK | 2020-11-03 | |
| 330,03 | SEK | 2020-11-04 | |
| 333,28 | SEK | 2020-11-05 | |
| 332,49 | SEK | 2020-11-06 | |
| 339,30 | SEK | 2020-11-09 | |
| 336,56 | SEK | 2020-11-10 | |
| 336,37 | SEK | 2020-11-11 | |
| 336,69 | SEK | 2020-11-12 | |
| 341,82 | SEK | 2020-11-13 | |
| 339,95 | SEK | 2020-11-16 | |
| 340,62 | SEK | 2020-11-17 | |
| 339,51 | SEK | 2020-11-18 | |
| 339,00 | SEK | 2020-11-19 | |
| 340,25 | SEK | 2020-11-20 | |
| 341,86 | SEK | 2020-11-23 | |
| 339,27 | SEK | 2020-11-24 | |
| 336,78 | SEK | 2020-11-25 | |
| 339,34 | SEK | 2020-11-26 | |
| 338,80 | SEK | 2020-11-27 | |
| 335,87 | SEK | 2020-11-30 | |
| 338,24 | SEK | 2020-12-01 | |
| 337,26 | SEK | 2020-12-02 | |
| 336,80 | SEK | 2020-12-03 | |
| 339,33 | SEK | 2020-12-04 | |
| 337,56 | SEK | 2020-12-07 | |
| 341,17 | SEK | 2020-12-08 | |
| 342,61 | SEK | 2020-12-09 | |
| 339,22 | SEK | 2020-12-10 | |
| 340,30 | SEK | 2020-12-11 | |
| 336,91 | SEK | 2020-12-14 | |
| 337,67 | SEK | 2020-12-15 | |
| 339,88 | SEK | 2020-12-16 | |
| 338,57 | SEK | 2020-12-17 | |
| 337,98 | SEK | 2020-12-18 | |
| 334,09 | SEK | 2020-12-21 | |
| 334,82 | SEK | 2020-12-22 | |
| 334,73 | SEK | 2020-12-23 | |
| 334,43 | SEK | 2020-12-28 | |
| 332,74 | SEK | 2020-12-29 | |
| 337,06 | SEK | 2020-12-30 | |
| 337,04 | SEK | 2020-12-31 | |
| 342,31 | SEK | 2021-01-04 | |
| 340,56 | SEK | 2021-01-05 | |
| 341,11 | SEK | 2021-01-06 | |
| 343,12 | SEK | 2021-01-07 | |
| 347,77 | SEK | 2021-01-08 | |
| 344,59 | SEK | 2021-01-11 | |
| 348,05 | SEK | 2021-01-12 | |
| 351,30 | SEK | 2021-01-13 | |
| 354,17 | SEK | 2021-01-14 | |
| 354,05 | SEK | 2021-01-15 | |
| 355,84 | SEK | 2021-01-18 | |
| 356,29 | SEK | 2021-01-19 | |
| 359,00 | SEK | 2021-01-20 | |
| 355,36 | SEK | 2021-01-21 | |
| 354,05 | SEK | 2021-01-22 | |
| 356,92 | SEK | 2021-01-25 | |
| 352,55 | SEK | 2021-01-26 | |
| 350,38 | SEK | 2021-01-27 | |
| 346,85 | SEK | 2021-01-28 | |
| 346,57 | SEK | 2021-01-29 | |
| 354,79 | SEK | 2021-02-01 | |
| 360,63 | SEK | 2021-02-02 | |
| 361,85 | SEK | 2021-02-03 | |
| 361,95 | SEK | 2021-02-04 | |
| 361,91 | SEK | 2021-02-05 | |
| 361,88 | SEK | 2021-02-08 | |
| 361,30 | SEK | 2021-02-09 | |
| 363,31 | SEK | 2021-02-10 | |
| 363,92 | SEK | 2021-02-11 | |
| 364,27 | SEK | 2021-02-16 | |
| 365,83 | SEK | 2021-02-17 | |
| 362,28 | SEK | 2021-02-18 | |
| 362,60 | SEK | 2021-02-19 | |
| 355,18 | SEK | 2021-02-22 | |
| 353,54 | SEK | 2021-02-23 | |
| 353,05 | SEK | 2021-02-24 | |
| 351,72 | SEK | 2021-02-25 | |
| 348,21 | SEK | 2021-02-26 | |
| 354,20 | SEK | 2021-03-01 | |
| 352,52 | SEK | 2021-03-02 | |
| 355,27 | SEK | 2021-03-03 | |
| 351,79 | SEK | 2021-03-04 | |
| 351,32 | SEK | 2021-03-05 | |
| 350,94 | SEK | 2021-03-08 | |
| 349,94 | SEK | 2021-03-09 | |
| 352,04 | SEK | 2021-03-10 | |
| 355,99 | SEK | 2021-03-11 | |
| 353,14 | SEK | 2021-03-12 | |
| 352,51 | SEK | 2021-03-15 | |
| 354,79 | SEK | 2021-03-16 | |
| 352,25 | SEK | 2021-03-17 | |
| 353,00 | SEK | 2021-03-18 | |
| 353,80 | SEK | 2021-03-19 | |
| 352,18 | SEK | 2021-03-22 | |
| 352,58 | SEK | 2021-03-23 | |
| 350,76 | SEK | 2021-03-24 | |
| 350,66 | SEK | 2021-03-25 | |
| 352,62 | SEK | 2021-03-26 | |
| 356,47 | SEK | 2021-03-29 | |
| 361,86 | SEK | 2021-03-30 | |
| 360,56 | SEK | 2021-03-31 | |
| 359,41 | SEK | 2021-04-06 | |
| 360,07 | SEK | 2021-04-07 | |
| 358,64 | SEK | 2021-04-08 | |
| 357,18 | SEK | 2021-04-09 | |
| 355,35 | SEK | 2021-04-12 | |
| 354,20 | SEK | 2021-04-13 | |
| 355,22 | SEK | 2021-04-14 | |
| 354,28 | SEK | 2021-04-15 | |
| 354,87 | SEK | 2021-04-16 | |
| 352,20 | SEK | 2021-04-19 | |
| 350,74 | SEK | 2021-04-20 | |
| 348,98 | SEK | 2021-04-21 | |
| 349,45 | SEK | 2021-04-22 | |
| 351,28 | SEK | 2021-04-23 | |
| 350,78 | SEK | 2021-04-26 | |
| 350,67 | SEK | 2021-04-27 | |
| 351,74 | SEK | 2021-04-28 | |
| 353,56 | SEK | 2021-04-29 | |
| 352,32 | SEK | 2021-04-30 | |
| 352,06 | SEK | 2021-05-03 | |
| 350,62 | SEK | 2021-05-04 | |
| 352,43 | SEK | 2021-05-05 | |
| 350,36 | SEK | 2021-05-06 | |
| 348,33 | SEK | 2021-05-07 | |
| 346,41 | SEK | 2021-05-10 | |
| 342,95 | SEK | 2021-05-11 | |
| 347,07 | SEK | 2021-05-12 | |
| 344,09 | SEK | 2021-05-14 | |
| 348,79 | SEK | 2021-05-18 | |
| 348,60 | SEK | 2021-05-19 | |
| 350,79 | SEK | 2021-05-20 | |
| 350,10 | SEK | 2021-05-21 | |
| 352,46 | SEK | 2021-05-25 | |
| 353,31 | SEK | 2021-05-26 | |
| 354,57 | SEK | 2021-05-27 | |
| 354,38 | SEK | 2021-05-28 | |
| 355,23 | SEK | 2021-05-31 | |
| 355,32 | SEK | 2021-06-01 | |
| 356,11 | SEK | 2021-06-02 | |
| 357,58 | SEK | 2021-06-03 | |
| 356,31 | SEK | 2021-06-04 | |
| 354,37 | SEK | 2021-06-07 | |
| 352,30 | SEK | 2021-06-08 | |
| 352,52 | SEK | 2021-06-09 | |
| 353,74 | SEK | 2021-06-10 | |
| 356,43 | SEK | 2021-06-11 | |
| 357,31 | SEK | 2021-06-15 | |
| 362,28 | SEK | 2021-06-16 | |
| 366,04 | SEK | 2021-06-17 | |
| 368,72 | SEK | 2021-06-18 | |
| 368,70 | SEK | 2021-06-21 | |
| 364,66 | SEK | 2021-06-22 | |
| 366,68 | SEK | 2021-06-23 | |
| 366,90 | SEK | 2021-06-24 | |
| 369,23 | SEK | 2021-06-25 | |
| 369,02 | SEK | 2021-06-28 | |
| 372,37 | SEK | 2021-06-29 | |
| 370,89 | SEK | 2021-06-30 | |
| 371,84 | SEK | 2021-07-01 | |
| 371,39 | SEK | 2021-07-02 | |
| 370,20 | SEK | 2021-07-05 | |
| 367,93 | SEK | 2021-07-06 | |
| 372,10 | SEK | 2021-07-07 | |
| 365,90 | SEK | 2021-07-08 | |
| 367,30 | SEK | 2021-07-09 | |
| 366,22 | SEK | 2021-07-12 | |
| 368,41 | SEK | 2021-07-13 | |
| 369,14 | SEK | 2021-07-14 | |
| 370,30 | SEK | 2021-07-15 | |
| 370,37 | SEK | 2021-07-16 | |
| 366,39 | SEK | 2021-07-19 | |
| 366,35 | SEK | 2021-07-20 | |
| 368,72 | SEK | 2021-07-21 | |
| 370,47 | SEK | 2021-07-22 | |
| 370,59 | SEK | 2021-07-23 | |
| 363,75 | SEK | 2021-07-26 | |
| 355,91 | SEK | 2021-07-27 | |
| 358,32 | SEK | 2021-07-28 | |
| 362,11 | SEK | 2021-07-29 | |
| 361,59 | SEK | 2021-07-30 | |
| 363,82 | SEK | 2021-08-02 | |
| 366,61 | SEK | 2021-08-03 | |
| 366,76 | SEK | 2021-08-04 | |
| 366,83 | SEK | 2021-08-05 | |
| 365,55 | SEK | 2021-08-06 | |
| 368,63 | SEK | 2021-08-09 | |
| 369,16 | SEK | 2021-08-10 | |
| 365,27 | SEK | 2021-08-11 | |
| 362,83 | SEK | 2021-08-12 | |
| 361,11 | SEK | 2021-08-13 | |
| 359,83 | SEK | 2021-08-16 | |
| 361,06 | SEK | 2021-08-17 | |
| 363,17 | SEK | 2021-08-18 | |
| 359,22 | SEK | 2021-08-19 | |
| 358,92 | SEK | 2021-08-20 | |
| 355,53 | SEK | 2021-08-23 | |
| 360,03 | SEK | 2021-08-24 | |
| 362,23 | SEK | 2021-08-25 | |
| 361,91 | SEK | 2021-08-26 | |
| 360,77 | SEK | 2021-08-27 | |
| 360,78 | SEK | 2021-08-30 | |
| 362,50 | SEK | 2021-08-31 | |
| 363,84 | SEK | 2021-09-01 | |
| 362,82 | SEK | 2021-09-02 | |
| 361,18 | SEK | 2021-09-03 | |
| 364,55 | SEK | 2021-09-06 | |
| 365,04 | SEK | 2021-09-07 | |
| 366,02 | SEK | 2021-09-08 | |
| 363,68 | SEK | 2021-09-09 | |
| 365,62 | SEK | 2021-09-10 | |
| 364,61 | SEK | 2021-09-13 | |
| 366,69 | SEK | 2021-09-14 | |
| 362,62 | SEK | 2021-09-15 | |
| 361,79 | SEK | 2021-09-16 | |
| 364,49 | SEK | 2021-09-17 | |
| 361,65 | SEK | 2021-09-20 | |
| 361,37 | SEK | 2021-09-21 | |
| 362,21 | SEK | 2021-09-22 | |
| 364,37 | SEK | 2021-09-23 | |
| 362,69 | SEK | 2021-09-24 | |
| 364,19 | SEK | 2021-09-27 | |
| 365,44 | SEK | 2021-09-28 | |
| 364,55 | SEK | 2021-09-29 | |
| 365,90 | SEK | 2021-09-30 | |
| 364,48 | SEK | 2021-10-01 | |
| 360,29 | SEK | 2021-10-04 | |
| 362,06 | SEK | 2021-10-05 | |
| 363,93 | SEK | 2021-10-06 | |
| 367,40 | SEK | 2021-10-07 | |
| 366,70 | SEK | 2021-10-08 | |
| 370,24 | SEK | 2021-10-11 | |
| 369,70 | SEK | 2021-10-12 | |
| 369,28 | SEK | 2021-10-13 | |
| 368,21 | SEK | 2021-10-14 | |
| 370,66 | SEK | 2021-10-15 | |
| 369,63 | SEK | 2021-10-18 | |
| 370,67 | SEK | 2021-10-19 | |
| 369,50 | SEK | 2021-10-20 | |
| 368,30 | SEK | 2021-10-21 | |
| 367,50 | SEK | 2021-10-22 | |
| 366,28 | SEK | 2021-10-25 | |
| 367,07 | SEK | 2021-10-26 | |
| 363,02 | SEK | 2021-10-27 | |
| 362,22 | SEK | 2021-10-28 | |
| 360,60 | SEK | 2021-10-29 | |
| 357,55 | SEK | 2021-11-01 | |
| 360,50 | SEK | 2021-11-02 | |
| 364,08 | SEK | 2021-11-03 | |
| 365,32 | SEK | 2021-11-04 | |
| 364,12 | SEK | 2021-11-05 | |
| 367,93 | SEK | 2021-11-08 | |
| 368,09 | SEK | 2021-11-09 | |
| 368,99 | SEK | 2021-11-10 | |
| 371,66 | SEK | 2021-11-11 | |
| 374,89 | SEK | 2021-11-12 | |
| 376,44 | SEK | 2021-11-15 | |
| 382,54 | SEK | 2021-11-16 | |
| 383,67 | SEK | 2021-11-17 | |
| 380,74 | SEK | 2021-11-18 | |
| 381,18 | SEK | 2021-11-19 | |
| 382,64 | SEK | 2021-11-22 | |
| 379,50 | SEK | 2021-11-23 | |
| 383,38 | SEK | 2021-11-24 | |
| 383,03 | SEK | 2021-11-25 | |
| 374,73 | SEK | 2021-11-26 | |
| 375,00 | SEK | 2021-11-29 | |
| 371,97 | SEK | 2021-11-30 | |
| 375,03 | SEK | 2021-12-01 | |
| 374,70 | SEK | 2021-12-02 | |
| 376,16 | SEK | 2021-12-03 | |
| 371,52 | SEK | 2021-12-06 | |
| 380,88 | SEK | 2021-12-07 | |
| 379,72 | SEK | 2021-12-08 | |
| 381,35 | SEK | 2021-12-09 | |
| 379,43 | SEK | 2021-12-10 | |
| 378,39 | SEK | 2021-12-13 | |
| 375,37 | SEK | 2021-12-14 | |
| 372,24 | SEK | 2021-12-15 | |
| 371,27 | SEK | 2021-12-16 | |
| 372,31 | SEK | 2021-12-17 | |
| 369,53 | SEK | 2021-12-20 | |
| 372,81 | SEK | 2021-12-21 | |
| 373,76 | SEK | 2021-12-22 | |
| 376,90 | SEK | 2021-12-23 | |
| 379,67 | SEK | 2021-12-28 | |
| 378,81 | SEK | 2021-12-29 | |
| 379,04 | SEK | 2021-12-30 | |
| 384,58 | SEK | 2022-01-03 | |
| 386,20 | SEK | 2022-01-04 | |
| 382,31 | SEK | 2022-01-05 | |
| 382,53 | SEK | 2022-01-06 | |
| 382,79 | SEK | 2022-01-07 | |
| 383,87 | SEK | 2022-01-10 | |
| 381,84 | SEK | 2022-01-11 | |
| 381,23 | SEK | 2022-01-12 | |
| 379,49 | SEK | 2022-01-13 | |
| 380,24 | SEK | 2022-01-14 | |
| 378,76 | SEK | 2022-01-17 | |
| 376,23 | SEK | 2022-01-18 | |
| 374,71 | SEK | 2022-01-19 | |
| 377,65 | SEK | 2022-01-20 | |
| 375,46 | SEK | 2022-01-21 | |
| 370,90 | SEK | 2022-01-24 | |
| 369,33 | SEK | 2022-01-25 | |
| 373,29 | SEK | 2022-01-26 | |
| 371,56 | SEK | 2022-01-27 | |
| 372,47 | SEK | 2022-01-28 | |
| 370,25 | SEK | 2022-02-04 | |
| 370,67 | SEK | 2022-02-07 | |
| 369,35 | SEK | 2022-02-08 | |
| 371,28 | SEK | 2022-02-09 | |
| 379,25 | SEK | 2022-02-10 | |
| 379,76 | SEK | 2022-02-11 | |
| 376,42 | SEK | 2022-02-14 | |
| 374,83 | SEK | 2022-02-15 | |
| 377,34 | SEK | 2022-02-16 | |
| 378,20 | SEK | 2022-02-17 | |
| 375,59 | SEK | 2022-02-18 | |
| 372,86 | SEK | 2022-02-21 | |
| 367,57 | SEK | 2022-02-22 | |
| 367,47 | SEK | 2022-02-23 | |
| 359,43 | SEK | 2022-02-24 | |
| 362,55 | SEK | 2022-02-25 | |
| 359,34 | SEK | 2022-02-28 | |
| 368,49 | SEK | 2022-03-01 | |
| 367,85 | SEK | 2022-03-02 | |
| 368,86 | SEK | 2022-03-03 | |
| 365,54 | SEK | 2022-03-04 | |
| 357,13 | SEK | 2022-03-07 | |
| 350,51 | SEK | 2022-03-08 | |
| 349,94 | SEK | 2022-03-09 | |
| 351,08 | SEK | 2022-03-10 | |
| 350,60 | SEK | 2022-03-11 | |
| 339,11 | SEK | 2022-03-14 | |
| 332,37 | SEK | 2022-03-15 | |
| 341,81 | SEK | 2022-03-16 | |
| 349,73 | SEK | 2022-03-17 | |
| 353,05 | SEK | 2022-03-18 | |
| 354,08 | SEK | 2022-03-21 | |
| 355,59 | SEK | 2022-03-22 | |
| 360,91 | SEK | 2022-03-23 | |
| 356,80 | SEK | 2022-03-24 | |
| 358,19 | SEK | 2022-03-25 | |
| 362,22 | SEK | 2022-03-28 | |
| 357,19 | SEK | 2022-03-29 | |
| 361,41 | SEK | 2022-03-30 | |
| 360,61 | SEK | 2022-03-31 | |
| 364,75 | SEK | 2022-04-01 | |
| 371,96 | SEK | 2022-04-04 | |
| 365,52 | SEK | 2022-04-06 | |
| 361,91 | SEK | 2022-04-07 | |
| 364,22 | SEK | 2022-04-08 | |
| 359,17 | SEK | 2022-04-11 | |
| 360,34 | SEK | 2022-04-12 | |
| 362,18 | SEK | 2022-04-13 | |
| 358,23 | SEK | 2022-04-19 | |
| 353,94 | SEK | 2022-04-20 | |
| 354,83 | SEK | 2022-04-21 | |
| 351,32 | SEK | 2022-04-22 | |
| 350,00 | SEK | 2022-04-25 | |
| 354,79 | SEK | 2022-04-26 | |
| 354,68 | SEK | 2022-04-27 | |
| 358,25 | SEK | 2022-04-28 | |
| 365,33 | SEK | 2022-04-29 | |
| 358,16 | SEK | 2022-05-04 | |
| 355,74 | SEK | 2022-05-05 | |
| 346,25 | SEK | 2022-05-06 | |
| 344,82 | SEK | 2022-05-10 | |
| 343,83 | SEK | 2022-05-11 | |
| 342,08 | SEK | 2022-05-12 | |
| 343,97 | SEK | 2022-05-13 | |
| 344,86 | SEK | 2022-05-16 | |
| 350,13 | SEK | 2022-05-18 | |
| 342,90 | SEK | 2022-05-19 | |
| 347,84 | SEK | 2022-05-20 | |
| 342,16 | SEK | 2022-05-23 | |
| 339,40 | SEK | 2022-05-24 | |
| 342,27 | SEK | 2022-05-25 | |
| 351,84 | SEK | 2022-05-27 | |
| 353,99 | SEK | 2022-05-30 | |
| 357,53 | SEK | 2022-05-31 | |
| 357,15 | SEK | 2022-06-01 | |
| 355,13 | SEK | 2022-06-02 | |
| 355,45 | SEK | 2022-06-07 | |
| 359,17 | SEK | 2022-06-08 | |
| 359,55 | SEK | 2022-06-09 | |
| 358,14 | SEK | 2022-06-10 | |
| 350,79 | SEK | 2022-06-13 | |
| 350,19 | SEK | 2022-06-14 | |
| 354,33 | SEK | 2022-06-15 | |
| 353,47 | SEK | 2022-06-16 | |
| 350,99 | SEK | 2022-06-17 | |
| 347,75 | SEK | 2022-06-20 | |
| 349,99 | SEK | 2022-06-21 | |
| 345,95 | SEK | 2022-06-22 | |
| 350,84 | SEK | 2022-06-23 | |
| 355,54 | SEK | 2022-06-24 | |
| 354,26 | SEK | 2022-06-27 | |
| 355,42 | SEK | 2022-06-28 | |
| 354,94 | SEK | 2022-06-29 | |
| 355,53 | SEK | 2022-06-30 | |
| 356,51 | SEK | 2022-07-04 | |
| 357,80 | SEK | 2022-07-05 | |
| 357,82 | SEK | 2022-07-06 | |
| 363,62 | SEK | 2022-07-07 | |
| 364,90 | SEK | 2022-07-08 | |
| 361,07 | SEK | 2022-07-11 | |
| 357,39 | SEK | 2022-07-12 | |
| 354,34 | SEK | 2022-07-13 | |
| 354,84 | SEK | 2022-07-14 | |
| 351,71 | SEK | 2022-07-15 | |
| 350,19 | SEK | 2022-07-18 | |
| 347,38 | SEK | 2022-07-19 | |
| 351,13 | SEK | 2022-07-20 | |
| 352,28 | SEK | 2022-07-21 | |
| 352,16 | SEK | 2022-07-22 | |
| 347,38 | SEK | 2022-07-25 | |
| 351,93 | SEK | 2022-07-26 | |
| 352,56 | SEK | 2022-07-27 | |
| 352,85 | SEK | 2022-07-28 | |
| 350,52 | SEK | 2022-07-29 | |
| 347,55 | SEK | 2022-08-01 | |
| 347,14 | SEK | 2022-08-02 | |
| 349,08 | SEK | 2022-08-03 | |
| 350,45 | SEK | 2022-08-04 | |
| 350,96 | SEK | 2022-08-05 | |
| 352,27 | SEK | 2022-08-08 | |
| 351,21 | SEK | 2022-08-10 | |
| 353,29 | SEK | 2022-08-11 | |
| 360,41 | SEK | 2022-08-12 | |
| 364,57 | SEK | 2022-08-15 | |
| 366,99 | SEK | 2022-08-16 | |
| 366,05 | SEK | 2022-08-17 | |
| 368,39 | SEK | 2022-08-18 | |
| 371,14 | SEK | 2022-08-19 | |
| 370,67 | SEK | 2022-08-22 | |
| 369,38 | SEK | 2022-08-23 | |
| 372,54 | SEK | 2022-08-24 | |
| 374,19 | SEK | 2022-08-25 | |
| 372,80 | SEK | 2022-08-26 | |
| 372,01 | SEK | 2022-08-29 | |
| 372,22 | SEK | 2022-08-30 | |
| 373,44 | SEK | 2022-09-01 | |
| 373,24 | SEK | 2022-09-02 | |
| 375,30 | SEK | 2022-09-05 | |
| 375,24 | SEK | 2022-09-06 | |
| 372,98 | SEK | 2022-09-07 | |
| 373,48 | SEK | 2022-09-08 | |
| 373,04 | SEK | 2022-09-09 | |
| 371,97 | SEK | 2022-09-12 | |
| 371,08 | SEK | 2022-09-13 | |
| 370,81 | SEK | 2022-09-14 | |
| 371,92 | SEK | 2022-09-15 | |
| 370,08 | SEK | 2022-09-16 | |
| 365,41 | SEK | 2022-09-19 | |
| 370,07 | SEK | 2022-09-20 | |
| 371,06 | SEK | 2022-09-21 | |
| 368,49 | SEK | 2022-09-22 | |
| 369,03 | SEK | 2022-09-23 | |
| 363,69 | SEK | 2022-09-26 | |
| 364,21 | SEK | 2022-09-27 | |
| 359,56 | SEK | 2022-09-28 | |
| 353,24 | SEK | 2022-09-29 | |
| 350,69 | SEK | 2022-09-30 | |
| 347,50 | SEK | 2022-10-03 | |
| 348,12 | SEK | 2022-10-04 | |
| 356,07 | SEK | 2022-10-06 | |
| 355,62 | SEK | 2022-10-07 | |
| 357,69 | SEK | 2022-10-10 | |
| 351,83 | SEK | 2022-10-11 | |
| 352,82 | SEK | 2022-10-12 | |
| 352,64 | SEK | 2022-10-13 | |
| 352,68 | SEK | 2022-10-14 | |
| 350,98 | SEK | 2022-10-17 | |
| 349,04 | SEK | 2022-10-18 | |
| 348,55 | SEK | 2022-10-19 | |
| 348,55 | SEK | 2022-10-20 | |
| 349,23 | SEK | 2022-10-21 | |
| 338,13 | SEK | 2022-10-25 | |
| 337,69 | SEK | 2022-10-26 | |
| 340,93 | SEK | 2022-10-27 | |
| 337,08 | SEK | 2022-10-28 | |
| 339,56 | SEK | 2022-10-31 | |
| 344,14 | SEK | 2022-11-01 | |
| 345,74 | SEK | 2022-11-02 | |
| 346,87 | SEK | 2022-11-03 | |
| 348,08 | SEK | 2022-11-04 | |
| 344,30 | SEK | 2022-11-07 | |
| 341,54 | SEK | 2022-11-08 | |
| 339,46 | SEK | 2022-11-09 | |
| 330,38 | SEK | 2022-11-10 | |
| 329,01 | SEK | 2022-11-11 | |
| 331,56 | SEK | 2022-11-14 | |
| 336,18 | SEK | 2022-11-15 | |
| 336,83 | SEK | 2022-11-16 | |
| 341,76 | SEK | 2022-11-17 | |
| 342,27 | SEK | 2022-11-18 | |
| 341,45 | SEK | 2022-11-21 | |
| 341,67 | SEK | 2022-11-22 | |
| 337,37 | SEK | 2022-11-23 | |
| 336,27 | SEK | 2022-11-24 | |
| 337,62 | SEK | 2022-11-25 | |
| 337,83 | SEK | 2022-11-28 | |
| 344,94 | SEK | 2022-11-29 | |
| 353,16 | SEK | 2022-11-30 | |
| 346,69 | SEK | 2022-12-01 | |
| 348,43 | SEK | 2022-12-02 | |
| 351,33 | SEK | 2022-12-05 | |
| 348,70 | SEK | 2022-12-06 | |
| 345,29 | SEK | 2022-12-07 | |
| 349,66 | SEK | 2022-12-08 | |
| 350,86 | SEK | 2022-12-09 | |
| 346,56 | SEK | 2022-12-12 | |
| 347,97 | SEK | 2022-12-13 | |
| 346,30 | SEK | 2022-12-14 | |
| 344,19 | SEK | 2022-12-15 | |
| 343,85 | SEK | 2022-12-16 | |
| 345,40 | SEK | 2022-12-19 | |
| 342,48 | SEK | 2022-12-20 | |
| 345,58 | SEK | 2022-12-21 | |
| 347,29 | SEK | 2022-12-22 | |
| 347,81 | SEK | 2022-12-23 | |
| 345,94 | SEK | 2022-12-28 | |
| 347,33 | SEK | 2022-12-29 | |
| 344,65 | SEK | 2022-12-30 | |
| 344,60 | SEK | 2022-12-31 | |
| 351,31 | SEK | 2023-01-03 | |
| 355,76 | SEK | 2023-01-04 | |
| 360,36 | SEK | 2023-01-05 | |
| 360,28 | SEK | 2023-01-06 | |
| 359,82 | SEK | 2023-01-09 | |
| 360,47 | SEK | 2023-01-10 | |
| 363,72 | SEK | 2023-01-11 | |
| 368,05 | SEK | 2023-01-12 | |
| 368,55 | SEK | 2023-01-13 | |
| 368,48 | SEK | 2023-01-16 | |
| 367,84 | SEK | 2023-01-17 | |
| 366,46 | SEK | 2023-01-18 | |
| 368,84 | SEK | 2023-01-19 | |
| 369,12 | SEK | 2023-01-20 | |
| 373,57 | SEK | 2023-01-27 | |
| 371,10 | SEK | 2023-01-30 | |
| 374,77 | SEK | 2023-01-31 | |
| 375,41 | SEK | 2023-02-01 | |
| 377,09 | SEK | 2023-02-02 | |
| 379,37 | SEK | 2023-02-03 | |
| 377,76 | SEK | 2023-02-06 | |
| 378,13 | SEK | 2023-02-07 | |
| 378,20 | SEK | 2023-02-08 | |
| 369,76 | SEK | 2023-02-09 | |
| 369,83 | SEK | 2023-02-10 | |
| 369,35 | SEK | 2023-02-13 | |
| 367,02 | SEK | 2023-02-14 | |
| 367,84 | SEK | 2023-02-15 | |
| 369,24 | SEK | 2023-02-16 | |
| 366,70 | SEK | 2023-02-17 | |
| 363,16 | SEK | 2023-02-20 | |
| 360,60 | SEK | 2023-02-21 | |
| 358,90 | SEK | 2023-02-22 | |
| 365,17 | SEK | 2023-02-23 | |
| 360,69 | SEK | 2023-02-24 | |
| 358,78 | SEK | 2023-02-27 | |
| 360,47 | SEK | 2023-02-28 | |
| 366,02 | SEK | 2023-03-01 | |
| 366,29 | SEK | 2023-03-02 | |
| 366,52 | SEK | 2023-03-03 | |
| 367,47 | SEK | 2023-03-06 | |
| 369,09 | SEK | 2023-03-07 | |
| 369,97 | SEK | 2023-03-08 | |
| 369,65 | SEK | 2023-03-09 | |
| 363,16 | SEK | 2023-03-10 | |
| 362,27 | SEK | 2023-03-13 | |
| 354,54 | SEK | 2023-03-14 | |
| 354,17 | SEK | 2023-03-15 | |
| 351,17 | SEK | 2023-03-16 | |
| 351,83 | SEK | 2023-03-17 | |
| 346,30 | SEK | 2023-03-20 | |
| 346,43 | SEK | 2023-03-21 | |
| 350,73 | SEK | 2023-03-22 | |
| 352,64 | SEK | 2023-03-23 | |
| 355,35 | SEK | 2023-03-24 | |
| 352,07 | SEK | 2023-03-27 | |
| 351,06 | SEK | 2023-03-28 | |
| 355,59 | SEK | 2023-03-29 | |
| 355,68 | SEK | 2023-03-30 | |
| 355,77 | SEK | 2023-03-31 | |
| 358,71 | SEK | 2023-04-03 | |
| 361,33 | SEK | 2023-04-11 | |
| 356,03 | SEK | 2023-04-12 | |
| 355,78 | SEK | 2023-04-13 | |
| 355,87 | SEK | 2023-04-14 | |
| 357,42 | SEK | 2023-04-17 | |
| 355,73 | SEK | 2023-04-18 | |
| 353,53 | SEK | 2023-04-19 | |
| 353,90 | SEK | 2023-04-20 | |
| 350,87 | SEK | 2023-04-21 | |
| 348,43 | SEK | 2023-04-24 | |
| 345,11 | SEK | 2023-04-25 | |
| 345,97 | SEK | 2023-04-26 | |
| 349,35 | SEK | 2023-04-27 | |
| 350,03 | SEK | 2023-04-28 | |
| 349,19 | SEK | 2023-05-02 | |
| 347,33 | SEK | 2023-05-03 | |
| 347,52 | SEK | 2023-05-04 | |
| 344,18 | SEK | 2023-05-05 | |
| 342,99 | SEK | 2023-05-08 | |
| 341,97 | SEK | 2023-05-09 | |
| 343,29 | SEK | 2023-05-10 | |
| 342,94 | SEK | 2023-05-11 | |
| 345,32 | SEK | 2023-05-12 | |
| 347,89 | SEK | 2023-05-15 | |
| 348,99 | SEK | 2023-05-16 | |
| 355,35 | SEK | 2023-05-19 | |
| 356,31 | SEK | 2023-05-22 | |
| 357,12 | SEK | 2023-05-23 | |
| 356,05 | SEK | 2023-05-24 | |
| 358,64 | SEK | 2023-05-25 | |
| 361,59 | SEK | 2023-05-26 | |
| 363,28 | SEK | 2023-05-30 | |
| 361,72 | SEK | 2023-05-31 | |
| 363,01 | SEK | 2023-06-01 | |
| 365,07 | SEK | 2023-06-02 | |
| 369,12 | SEK | 2023-06-05 | |
| 369,68 | SEK | 2023-06-06 | |
| 372,97 | SEK | 2023-06-07 | |
| 368,85 | SEK | 2023-06-08 | |
| 372,60 | SEK | 2023-06-09 | |
| 374,94 | SEK | 2023-06-12 | |
| 375,56 | SEK | 2023-06-13 | |
| 375,32 | SEK | 2023-06-14 | |
| 375,23 | SEK | 2023-06-15 | |
| 378,20 | SEK | 2023-06-16 | |
| 382,13 | SEK | 2023-06-19 | |
| 382,87 | SEK | 2023-06-20 | |
| 378,49 | SEK | 2023-06-21 | |
| 375,51 | SEK | 2023-06-23 | |
| 374,95 | SEK | 2023-06-26 | |
| 377,89 | SEK | 2023-06-27 | |
| 380,47 | SEK | 2023-06-28 | |
| 380,39 | SEK | 2023-06-29 | |
| 381,61 | SEK | 2023-06-30 | |
| 387,33 | SEK | 2023-07-03 | |
| 386,97 | SEK | 2023-07-04 | |
| 387,58 | SEK | 2023-07-05 | |
| 384,63 | SEK | 2023-07-06 | |
| 384,40 | SEK | 2023-07-07 | |
| 382,79 | SEK | 2023-07-10 | |
| 380,79 | SEK | 2023-07-11 | |
| 377,49 | SEK | 2023-07-12 | |
| 373,05 | SEK | 2023-07-13 | |
| 374,47 | SEK | 2023-07-14 | |
| 375,69 | SEK | 2023-07-17 | |
| 373,24 | SEK | 2023-07-18 | |
| 375,41 | SEK | 2023-07-19 | |
| 374,39 | SEK | 2023-07-20 | |
| 380,60 | SEK | 2023-07-21 | |
| 380,61 | SEK | 2023-07-24 | |
| 384,43 | SEK | 2023-07-25 | |
| 383,86 | SEK | 2023-07-26 | |
| 386,08 | SEK | 2023-07-27 | |
| 389,55 | SEK | 2023-07-28 | |
| 389,81 | SEK | 2023-07-31 | |
| 392,19 | SEK | 2023-08-01 | |
| 390,03 | SEK | 2023-08-02 | |
| 390,05 | SEK | 2023-08-03 | |
| 387,31 | SEK | 2023-08-04 | |
| 385,88 | SEK | 2023-08-07 | |
| 387,22 | SEK | 2023-08-08 | |
| 386,46 | SEK | 2023-08-09 | |
| 383,44 | SEK | 2023-08-10 | |
| 386,22 | SEK | 2023-08-11 | |
| 383,13 | SEK | 2023-08-14 | |
| 379,51 | SEK | 2023-08-15 | |
| 380,35 | SEK | 2023-08-16 | |
| 381,55 | SEK | 2023-08-17 | |
| 380,06 | SEK | 2023-08-18 | |
| 379,29 | SEK | 2023-08-21 | |
| 381,72 | SEK | 2023-08-22 | |
| 385,07 | SEK | 2023-08-23 | |
| 388,65 | SEK | 2023-08-24 | |
| 387,61 | SEK | 2023-08-25 | |
| 389,27 | SEK | 2023-08-28 | |
| 389,39 | SEK | 2023-08-29 | |
| 386,90 | SEK | 2023-08-30 | |
| 387,86 | SEK | 2023-08-31 | |
| 390,59 | SEK | 2023-09-01 | |
| 393,06 | SEK | 2023-09-04 | |
| 392,89 | SEK | 2023-09-05 | |
| 393,05 | SEK | 2023-09-06 | |
| 390,88 | SEK | 2023-09-07 | |
| 392,09 | SEK | 2023-09-08 | |
| 391,87 | SEK | 2023-09-11 | |
| 393,99 | SEK | 2023-09-12 | |
| 393,34 | SEK | 2023-09-13 | |
| 394,43 | SEK | 2023-09-14 | |
| 393,37 | SEK | 2023-09-15 | |
| 391,06 | SEK | 2023-09-18 | |
| 388,95 | SEK | 2023-09-19 | |
| 386,64 | SEK | 2023-09-20 | |
| 385,49 | SEK | 2023-09-21 | |
| 384,98 | SEK | 2023-09-22 | |
| 378,35 | SEK | 2023-09-25 | |
| 374,45 | SEK | 2023-09-26 | |
| 375,91 | SEK | 2023-09-27 | |
| 374,36 | SEK | 2023-09-28 | |
| 375,43 | SEK | 2023-09-29 | |
| 374,92 | SEK | 2023-10-03 | |
| 373,06 | SEK | 2023-10-04 | |
| 372,03 | SEK | 2023-10-05 | |
| 373,91 | SEK | 2023-10-06 | |
| 373,29 | SEK | 2023-10-09 | |
| 373,66 | SEK | 2023-10-10 | |
| 374,18 | SEK | 2023-10-11 | |
| 376,47 | SEK | 2023-10-12 | |
| 374,45 | SEK | 2023-10-13 | |
| 369,95 | SEK | 2023-10-16 | |
| 369,40 | SEK | 2023-10-17 | |
| 369,31 | SEK | 2023-10-18 | |
| 366,46 | SEK | 2023-10-19 | |
| 365,48 | SEK | 2023-10-20 | |
| 363,45 | SEK | 2023-10-23 | |
| 367,39 | SEK | 2023-10-24 | |
| 367,08 | SEK | 2023-10-25 | |
| 365,04 | SEK | 2023-10-26 | |
| 367,40 | SEK | 2023-10-27 | |
| 367,05 | SEK | 2023-10-30 | |
| 366,20 | SEK | 2023-10-31 | |
| 369,18 | SEK | 2023-11-01 | |
| 372,95 | SEK | 2023-11-02 | |
| 372,33 | SEK | 2023-11-03 | |
| 373,97 | SEK | 2023-11-06 | |
| 371,66 | SEK | 2023-11-07 | |
| 372,33 | SEK | 2023-11-08 | |
| 371,01 | SEK | 2023-11-09 | |
| 370,57 | SEK | 2023-11-10 | |
| 370,03 | SEK | 2023-11-13 | |
| 368,87 | SEK | 2023-11-14 | |
| 369,47 | SEK | 2023-11-15 | |
| 368,31 | SEK | 2023-11-16 | |
| 366,68 | SEK | 2023-11-17 | |
| 366,85 | SEK | 2023-11-20 | |
| 365,03 | SEK | 2023-11-21 | |
| 366,53 | SEK | 2023-11-22 | |
| 365,52 | SEK | 2023-11-23 | |
| 365,56 | SEK | 2023-11-24 | |
| 366,07 | SEK | 2023-11-27 | |
| 362,61 | SEK | 2023-11-28 | |
| 362,54 | SEK | 2023-11-29 | |
| 365,12 | SEK | 2023-11-30 | |
| 364,00 | SEK | 2023-12-01 | |
| 363,31 | SEK | 2023-12-04 | |
| 361,35 | SEK | 2023-12-05 | |
| 362,04 | SEK | 2023-12-06 | |
| 358,68 | SEK | 2023-12-07 | |
| 362,52 | SEK | 2023-12-08 | |
| 364,30 | SEK | 2023-12-11 | |
| 361,67 | SEK | 2023-12-12 | |
| 359,82 | SEK | 2023-12-13 | |
| 359,62 | SEK | 2023-12-14 | |
| 362,97 | SEK | 2023-12-15 | |
| 356,80 | SEK | 2023-12-18 | |
| 356,99 | SEK | 2023-12-19 | |
| 358,09 | SEK | 2023-12-20 | |
| 356,92 | SEK | 2023-12-21 | |
| 350,46 | SEK | 2023-12-22 | |
| 353,94 | SEK | 2023-12-27 | |
| 357,62 | SEK | 2023-12-28 | |
| 363,64 | SEK | 2023-12-29 | |
| 364,41 | SEK | 2024-01-02 | |
| 365,43 | SEK | 2024-01-03 | |
| 361,91 | SEK | 2024-01-04 | |
| 362,13 | SEK | 2024-01-05 | |
| 363,76 | SEK | 2024-01-08 | |
| 362,82 | SEK | 2024-01-09 | |
| 360,78 | SEK | 2024-01-10 | |
| 363,64 | SEK | 2024-01-11 | |
| 364,73 | SEK | 2024-01-12 | |
| 365,16 | SEK | 2024-01-15 | |
| 365,24 | SEK | 2024-01-16 | |
| 359,00 | SEK | 2024-01-17 | |
| 362,66 | SEK | 2024-01-18 | |
| 364,51 | SEK | 2024-01-19 | |
| 361,10 | SEK | 2024-01-22 | |
| 365,23 | SEK | 2024-01-23 | |
| 367,40 | SEK | 2024-01-24 | |
| 367,81 | SEK | 2024-01-25 | |
| 367,65 | SEK | 2024-01-26 | |
| 369,02 | SEK | 2024-01-29 | |
| 366,09 | SEK | 2024-01-30 | |
| 361,55 | SEK | 2024-01-31 | |
| 366,60 | SEK | 2024-02-01 | |
| 367,66 | SEK | 2024-02-02 | |
| 372,91 | SEK | 2024-02-05 | |
| 375,81 | SEK | 2024-02-06 | |
| 375,23 | SEK | 2024-02-07 | |
| 375,89 | SEK | 2024-02-08 | |
| 375,74 | SEK | 2024-02-14 | |
| 374,38 | SEK | 2024-02-15 | |
| 375,98 | SEK | 2024-02-16 | |
| 374,12 | SEK | 2024-02-19 | |
| 371,55 | SEK | 2024-02-20 | |
| 374,24 | SEK | 2024-02-21 | |
| 376,27 | SEK | 2024-02-22 | |
| 373,74 | SEK | 2024-02-23 | |
| 371,19 | SEK | 2024-02-26 | |
| 371,75 | SEK | 2024-02-27 | |
| 368,68 | SEK | 2024-02-28 | |
| 370,28 | SEK | 2024-02-29 | |
| 371,51 | SEK | 2024-03-01 | |
| 374,56 | SEK | 2024-03-04 | |
| 373,44 | SEK | 2024-03-05 | |
| 373,14 | SEK | 2024-03-06 | |
| 371,96 | SEK | 2024-03-07 | |
| 373,88 | SEK | 2024-03-08 | |
| 371,87 | SEK | 2024-03-11 | |
| 374,98 | SEK | 2024-03-12 | |
| 373,72 | SEK | 2024-03-13 | |
| 374,20 | SEK | 2024-03-14 | |
| 374,11 | SEK | 2024-03-15 | |
| 375,45 | SEK | 2024-03-18 | |
| 373,36 | SEK | 2024-03-19 | |
| 376,64 | SEK | 2024-03-20 | |
| 381,12 | SEK | 2024-03-21 | |
| 382,50 | SEK | 2024-03-22 | |
| 382,40 | SEK | 2024-03-25 | |
| 382,81 | SEK | 2024-03-26 | |
| 385,31 | SEK | 2024-03-27 | |
| 394,60 | SEK | 2024-04-02 | |
| 391,72 | SEK | 2024-04-03 | |
| 391,41 | SEK | 2024-04-04 | |
| 391,87 | SEK | 2024-04-05 | |
| 389,94 | SEK | 2024-04-08 | |
| 389,27 | SEK | 2024-04-09 | |
| 393,87 | SEK | 2024-04-10 | |
| 393,27 | SEK | 2024-04-11 | |
| 396,65 | SEK | 2024-04-12 | |
| 391,28 | SEK | 2024-04-15 | |
| 387,54 | SEK | 2024-04-16 | |
| 388,92 | SEK | 2024-04-17 | |
| 386,42 | SEK | 2024-04-18 | |
| 380,89 | SEK | 2024-04-19 | |
| 383,22 | SEK | 2024-04-22 | |
| 383,70 | SEK | 2024-04-23 | |
| 388,98 | SEK | 2024-04-24 | |
| 388,59 | SEK | 2024-04-25 | |
| 394,64 | SEK | 2024-04-26 | |
| 396,12 | SEK | 2024-04-29 | |
| 396,59 | SEK | 2024-04-30 | |
| 396,26 | SEK | 2024-05-02 | |
| 396,98 | SEK | 2024-05-03 | |
| 399,28 | SEK | 2024-05-06 | |
| 399,56 | SEK | 2024-05-07 | |
| 402,18 | SEK | 2024-05-08 | |
| 403,90 | SEK | 2024-05-10 | |
| 405,45 | SEK | 2024-05-13 | |
| 407,35 | SEK | 2024-05-14 | |
| 408,22 | SEK | 2024-05-15 | |
| 409,70 | SEK | 2024-05-16 | |
| 407,59 | SEK | 2024-05-21 | |
| 408,77 | SEK | 2024-05-22 | |
| 408,59 | SEK | 2024-05-23 | |
| 405,32 | SEK | 2024-05-24 | |
| 406,19 | SEK | 2024-05-27 | |
| 404,31 | SEK | 2024-05-28 | |
| 403,71 | SEK | 2024-05-29 | |
| 397,34 | SEK | 2024-05-30 | |
| 392,01 | SEK | 2024-05-31 | |
| 392,23 | SEK | 2024-06-03 | |
| 390,67 | SEK | 2024-06-04 | |
| 393,67 | SEK | 2024-06-05 | |
| 396,49 | SEK | 2024-06-06 | |
| 401,76 | SEK | 2024-06-07 | |
| 403,26 | SEK | 2024-06-11 | |
| 400,53 | SEK | 2024-06-12 | |
| 406,78 | SEK | 2024-06-13 | |
| 408,13 | SEK | 2024-06-14 | |
| 412,82 | SEK | 2024-06-18 | |
| 410,95 | SEK | 2024-06-19 | |
| 410,82 | SEK | 2024-06-20 | |
| 411,90 | SEK | 2024-06-21 | |
| 406,30 | SEK | 2024-06-24 | |
| 407,99 | SEK | 2024-06-25 | |
| 410,59 | SEK | 2024-06-26 | |
| 408,48 | SEK | 2024-06-27 | |
| 410,48 | SEK | 2024-06-28 | |
| 412,18 | SEK | 2024-07-01 | |
| 412,39 | SEK | 2024-07-02 | |
| 409,42 | SEK | 2024-07-03 | |
| 411,53 | SEK | 2024-07-04 | |
| 411,72 | SEK | 2024-07-05 | |
| 415,59 | SEK | 2024-07-08 | |
| 415,96 | SEK | 2024-07-09 | |
| 415,81 | SEK | 2024-07-10 | |
| 417,43 | SEK | 2024-07-11 | |
| 419,96 | SEK | 2024-07-12 | |
| 421,23 | SEK | 2024-07-15 | |
| 423,01 | SEK | 2024-07-16 | |
| 414,78 | SEK | 2024-07-17 | |
| 412,20 | SEK | 2024-07-18 | |
| 412,20 | SEK | 2024-07-19 |