| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 235,72 | SEK | 2024-11-22 | |
| 230,12 | SEK | 2024-11-21 | |
| 231,77 | SEK | 2024-11-20 | |
| 234,69 | SEK | 2024-11-19 | |
| 234,51 | SEK | 2024-11-18 | |
| 238,43 | SEK | 2024-11-15 | |
| 241,77 | SEK | 2024-11-14 | |
| 240,95 | SEK | 2024-11-13 | |
| 244,13 | SEK | 2024-11-12 | |
| 248,97 | SEK | 2024-11-11 | |
| 248,39 | SEK | 2024-11-08 | |
| 243,92 | SEK | 2024-11-07 | |
| 237,58 | SEK | 2024-11-06 | |
| 242,68 | SEK | 2024-11-05 | |
| 244,83 | SEK | 2024-11-04 | |
| 245,74 | SEK | 2024-11-01 | |
| 244,14 | SEK | 2024-10-31 | |
| 246,78 | SEK | 2024-10-30 | |
| 249,59 | SEK | 2024-10-29 | |
| 252,88 | SEK | 2024-10-28 | |
| 250,00 | SEK | 2024-10-25 | |
| 250,16 | SEK | 2024-10-24 | |
| 250,35 | SEK | 2024-10-23 | |
| 251,61 | SEK | 2024-10-22 | |
| 254,92 | SEK | 2024-10-21 | |
| 260,23 | SEK | 2024-10-18 | |
| 260,85 | SEK | 2024-10-17 | |
| 263,08 | SEK | 2024-10-16 | |
| 264,08 | SEK | 2024-10-15 | |
| 265,34 | SEK | 2024-10-14 | |
| 267,25 | SEK | 2024-10-11 | |
| 263,02 | SEK | 2024-10-10 | |
| 268,42 | SEK | 2024-10-09 | |
| 267,82 | SEK | 2024-10-08 | |
| 268,85 | SEK | 2024-10-07 | |
| 271,34 | SEK | 2024-10-04 | |
| 271,26 | SEK | 2024-10-03 | |
| 273,16 | SEK | 2024-10-02 | |
| 272,56 | SEK | 2024-10-01 | |
| 268,68 | SEK | 2024-09-30 | |
| 267,45 | SEK | 2024-09-27 | |
| 265,21 | SEK | 2024-09-26 | |
| 261,78 | SEK | 2024-09-25 | |
| 262,17 | SEK | 2024-09-24 | |
| 263,28 | SEK | 2024-09-23 | |
| 260,04 | SEK | 2024-09-20 | |
| 258,33 | SEK | 2024-09-19 | |
| 252,61 | SEK | 2024-09-18 | |
| 255,14 | SEK | 2024-09-17 | |
| 257,45 | SEK | 2024-09-16 | |
| 259,34 | SEK | 2024-09-13 | |
| 255,84 | SEK | 2024-09-12 | |
| 252,82 | SEK | 2024-09-11 | |
| 256,65 | SEK | 2024-09-10 | |
| 251,01 | SEK | 2024-09-09 | |
| 252,72 | SEK | 2024-09-06 | |
| 251,49 | SEK | 2024-09-05 | |
| 250,24 | SEK | 2024-09-04 | |
| 248,39 | SEK | 2024-09-03 | |
| 253,75 | SEK | 2024-09-02 | |
| 254,09 | SEK | 2024-08-30 | |
| 252,59 | SEK | 2024-08-29 | |
| 256,93 | SEK | 2024-08-28 | |
| 256,40 | SEK | 2024-08-27 | |
| 258,90 | SEK | 2024-08-26 | |
| 256,46 | SEK | 2024-08-23 | |
| 251,16 | SEK | 2024-08-22 | |
| 249,39 | SEK | 2024-08-21 | |
| 253,53 | SEK | 2024-08-20 | |
| 254,20 | SEK | 2024-08-19 | |
| 251,41 | SEK | 2024-08-16 | |
| 251,50 | SEK | 2024-08-15 | |
| 250,63 | SEK | 2024-08-14 | |
| 250,30 | SEK | 2024-08-13 | |
| 249,21 | SEK | 2024-08-12 | |
| 250,68 | SEK | 2024-08-09 | |
| 245,94 | SEK | 2024-08-08 | |
| 247,05 | SEK | 2024-08-07 | |
| 239,71 | SEK | 2024-08-06 | |
| 238,35 | SEK | 2024-08-05 | |
| 248,94 | SEK | 2024-08-02 | |
| 248,16 | SEK | 2024-08-01 | |
| 249,49 | SEK | 2024-07-31 | |
| 251,22 | SEK | 2024-07-30 | |
| 251,55 | SEK | 2024-07-29 | |
| 250,28 | SEK | 2024-07-26 | |
| 248,73 | SEK | 2024-07-25 | |
| 250,39 | SEK | 2024-07-24 | |
| 250,99 | SEK | 2024-07-23 | |
| 254,52 | SEK | 2024-07-22 | |
| 252,89 | SEK | 2024-07-19 | |
| 253,70 | SEK | 2024-07-18 | |
| 255,25 | SEK | 2024-07-17 | |
| 255,64 | SEK | 2024-07-16 | |
| 256,49 | SEK | 2024-07-15 | |
| 257,90 | SEK | 2024-07-12 | |
| 255,12 | SEK | 2024-07-11 | |
| 254,89 | SEK | 2024-07-10 | |
| 249,17 | SEK | 2024-07-09 | |
| 244,55 | SEK | 2024-07-08 | |
| 242,86 | SEK | 2024-07-05 | |
| 240,67 | SEK | 2024-07-04 | |
| 236,63 | SEK | 2024-07-03 | |
| 233,98 | SEK | 2024-07-02 | |
| 233,40 | SEK | 2024-07-01 | |
| 233,63 | SEK | 2024-06-28 | |
| 229,36 | SEK | 2024-06-27 | |
| 226,67 | SEK | 2024-06-26 | |
| 227,77 | SEK | 2024-06-25 | |
| 229,76 | SEK | 2024-06-24 | |
| 228,88 | SEK | 2024-06-20 | |
| 226,00 | SEK | 2024-06-19 | |
| 228,53 | SEK | 2024-06-18 | |
| 229,17 | SEK | 2024-06-17 | |
| 230,99 | SEK | 2024-06-14 | |
| 235,19 | SEK | 2024-06-13 | |
| 237,11 | SEK | 2024-06-12 | |
| 232,52 | SEK | 2024-06-11 | |
| 234,23 | SEK | 2024-06-10 | |
| 236,32 | SEK | 2024-06-07 | |
| 241,07 | SEK | 2024-06-05 | |
| 242,10 | SEK | 2024-06-04 | |
| 238,81 | SEK | 2024-06-03 | |
| 237,73 | SEK | 2024-05-31 | |
| 236,97 | SEK | 2024-05-30 | |
| 233,44 | SEK | 2024-05-29 | |
| 238,36 | SEK | 2024-05-28 | |
| 236,57 | SEK | 2024-05-27 | |
| 236,73 | SEK | 2024-05-24 | |
| 239,52 | SEK | 2024-05-23 | |
| 243,13 | SEK | 2024-05-22 | |
| 238,00 | SEK | 2024-05-21 | |
| 242,11 | SEK | 2024-05-16 | |
| 241,82 | SEK | 2024-05-15 | |
| 236,97 | SEK | 2024-05-14 | |
| 235,24 | SEK | 2024-05-13 | |
| 234,83 | SEK | 2024-05-10 | |
| 233,66 | SEK | 2024-05-08 | |
| 233,92 | SEK | 2024-05-07 | |
| 228,00 | SEK | 2024-05-06 | |
| 227,42 | SEK | 2024-05-03 | |
| 227,97 | SEK | 2024-05-02 | |
| 227,52 | SEK | 2024-04-30 | |
| 225,73 | SEK | 2024-04-29 | |
| 223,39 | SEK | 2024-04-26 | |
| 218,07 | SEK | 2024-04-25 | |
| 222,81 | SEK | 2024-04-24 | |
| 227,56 | SEK | 2024-04-23 | |
| 226,18 | SEK | 2024-04-22 | |
| 223,65 | SEK | 2024-04-19 | |
| 223,14 | SEK | 2024-04-18 | |
| 221,86 | SEK | 2024-04-17 | |
| 223,42 | SEK | 2024-04-16 | |
| 225,57 | SEK | 2024-04-15 | |
| 223,75 | SEK | 2024-04-12 | |
| 221,00 | SEK | 2024-04-11 | |
| 224,83 | SEK | 2024-04-10 | |
| 229,76 | SEK | 2024-04-09 | |
| 231,46 | SEK | 2024-04-08 | |
| 229,43 | SEK | 2024-04-05 | |
| 233,24 | SEK | 2024-04-04 | |
| 234,76 | SEK | 2024-04-03 | |
| 234,52 | SEK | 2024-04-02 | |
| 238,07 | SEK | 2024-03-27 | |
| 234,49 | SEK | 2024-03-26 | |
| 233,54 | SEK | 2024-03-25 | |
| 231,03 | SEK | 2024-03-22 | |
| 228,99 | SEK | 2024-03-21 | |
| 223,25 | SEK | 2024-03-20 | |
| 220,45 | SEK | 2024-03-19 | |
| 217,24 | SEK | 2024-03-18 | |
| 219,75 | SEK | 2024-03-15 | |
| 222,37 | SEK | 2024-03-14 | |
| 221,59 | SEK | 2024-03-13 | |
| 220,66 | SEK | 2024-03-12 | |
| 222,17 | SEK | 2024-03-11 | |
| 218,79 | SEK | 2024-03-08 | |
| 211,27 | SEK | 2024-03-07 | |
| 209,14 | SEK | 2024-03-06 | |
| 208,07 | SEK | 2024-03-05 | |
| 209,16 | SEK | 2024-03-04 | |
| 211,76 | SEK | 2024-03-01 | |
| 208,49 | SEK | 2024-02-29 | |
| 204,50 | SEK | 2024-02-28 | |
| 208,45 | SEK | 2024-02-27 | |
| 207,03 | SEK | 2024-02-26 | |
| 208,60 | SEK | 2024-02-23 | |
| 211,24 | SEK | 2024-02-22 | |
| 207,17 | SEK | 2024-02-21 | |
| 209,87 | SEK | 2024-02-20 | |
| 212,28 | SEK | 2024-02-19 | |
| 212,21 | SEK | 2024-02-16 | |
| 214,76 | SEK | 2024-02-15 | |
| 210,75 | SEK | 2024-02-14 | |
| 210,45 | SEK | 2024-02-13 | |
| 215,53 | SEK | 2024-02-12 | |
| 210,75 | SEK | 2024-02-09 | |
| 214,87 | SEK | 2024-02-08 | |
| 216,96 | SEK | 2024-02-07 | |
| 217,55 | SEK | 2024-02-06 | |
| 219,15 | SEK | 2024-02-05 | |
| 220,19 | SEK | 2024-02-02 | |
| 223,30 | SEK | 2024-02-01 | |
| 224,80 | SEK | 2024-01-31 | |
| 223,26 | SEK | 2024-01-30 | |
| 223,64 | SEK | 2024-01-29 | |
| 220,19 | SEK | 2024-01-26 | |
| 216,89 | SEK | 2024-01-25 | |
| 214,79 | SEK | 2024-01-24 | |
| 212,84 | SEK | 2024-01-23 | |
| 211,70 | SEK | 2024-01-22 | |
| 210,52 | SEK | 2024-01-19 | |
| 213,06 | SEK | 2024-01-18 | |
| 210,85 | SEK | 2024-01-17 | |
| 215,34 | SEK | 2024-01-16 | |
| 218,86 | SEK | 2024-01-15 | |
| 222,93 | SEK | 2024-01-12 | |
| 219,73 | SEK | 2024-01-11 | |
| 223,02 | SEK | 2024-01-10 | |
| 223,61 | SEK | 2024-01-09 | |
| 223,06 | SEK | 2024-01-08 | |
| 223,81 | SEK | 2024-01-05 | |
| 226,11 | SEK | 2024-01-04 | |
| 224,37 | SEK | 2024-01-03 | |
| 228,04 | SEK | 2024-01-02 | |
| 230,64 | SEK | 2023-12-29 | |
| 229,78 | SEK | 2023-12-28 | |
| 228,45 | SEK | 2023-12-27 | |
| 228,74 | SEK | 2023-12-22 | |
| 223,75 | SEK | 2023-12-21 | |
| 224,99 | SEK | 2023-12-20 | |
| 224,16 | SEK | 2023-12-19 | |
| 222,68 | SEK | 2023-12-18 | |
| 222,80 | SEK | 2023-12-15 | |
| 223,06 | SEK | 2023-12-14 | |
| 207,86 | SEK | 2023-12-13 | |
| 205,65 | SEK | 2023-12-12 | |
| 208,40 | SEK | 2023-12-11 | |
| 207,03 | SEK | 2023-12-08 | |
| 208,49 | SEK | 2023-12-07 | |
| 207,99 | SEK | 2023-12-06 | |
| 203,64 | SEK | 2023-12-05 | |
| 198,73 | SEK | 2023-12-04 | |
| 197,68 | SEK | 2023-12-01 | |
| 196,13 | SEK | 2023-11-30 | |
| 197,08 | SEK | 2023-11-29 | |
| 194,36 | SEK | 2023-11-28 | |
| 197,58 | SEK | 2023-11-27 | |
| 195,91 | SEK | 2023-11-24 | |
| 195,55 | SEK | 2023-11-23 | |
| 192,82 | SEK | 2023-11-22 | |
| 190,65 | SEK | 2023-11-21 | |
| 193,98 | SEK | 2023-11-20 | |
| 192,74 | SEK | 2023-11-17 | |
| 190,35 | SEK | 2023-11-16 | |
| 191,83 | SEK | 2023-11-15 | |
| 193,45 | SEK | 2023-11-14 | |
| 181,17 | SEK | 2023-11-13 | |
| 180,20 | SEK | 2023-11-10 | |
| 182,50 | SEK | 2023-11-09 | |
| 179,00 | SEK | 2023-11-08 | |
| 181,17 | SEK | 2023-11-07 | |
| 178,74 | SEK | 2023-11-06 | |
| 179,88 | SEK | 2023-11-03 | |
| 176,86 | SEK | 2023-11-02 | |
| 166,87 | SEK | 2023-11-01 | |
| 167,71 | SEK | 2023-10-31 | |
| 162,94 | SEK | 2023-10-30 | |
| 161,57 | SEK | 2023-10-27 | |
| 160,38 | SEK | 2023-10-26 | |
| 159,66 | SEK | 2023-10-25 | |
| 166,11 | SEK | 2023-10-24 | |
| 163,43 | SEK | 2023-10-23 | |
| 165,36 | SEK | 2023-10-20 | |
| 164,18 | SEK | 2023-10-19 | |
| 168,17 | SEK | 2023-10-18 | |
| 170,31 | SEK | 2023-10-17 | |
| 174,25 | SEK | 2023-10-16 | |
| 174,61 | SEK | 2023-10-13 | |
| 178,11 | SEK | 2023-10-12 | |
| 176,33 | SEK | 2023-10-11 | |
| 175,42 | SEK | 2023-10-10 | |
| 171,03 | SEK | 2023-10-09 | |
| 170,40 | SEK | 2023-10-06 | |
| 171,08 | SEK | 2023-10-05 | |
| 168,41 | SEK | 2023-10-04 | |
| 169,94 | SEK | 2023-10-03 | |
| 174,20 | SEK | 2023-10-02 | |
| 176,23 | SEK | 2023-09-29 | |
| 172,99 | SEK | 2023-09-28 | |
| 172,76 | SEK | 2023-09-27 | |
| 174,56 | SEK | 2023-09-26 | |
| 178,58 | SEK | 2023-09-25 | |
| 179,52 | SEK | 2023-09-22 | |
| 182,83 | SEK | 2023-09-21 | |
| 183,01 | SEK | 2023-09-20 | |
| 176,17 | SEK | 2023-09-19 | |
| 175,86 | SEK | 2023-09-18 | |
| 180,33 | SEK | 2023-09-15 | |
| 181,65 | SEK | 2023-09-14 | |
| 177,32 | SEK | 2023-09-13 | |
| 177,20 | SEK | 2023-09-12 | |
| 180,44 | SEK | 2023-09-11 | |
| 178,74 | SEK | 2023-09-08 | |
| 177,91 | SEK | 2023-09-07 | |
| 181,52 | SEK | 2023-09-06 | |
| 180,59 | SEK | 2023-09-05 | |
| 182,45 | SEK | 2023-09-04 | |
| 182,18 | SEK | 2023-09-01 | |
| 182,48 | SEK | 2023-08-31 | |
| 179,02 | SEK | 2023-08-30 | |
| 179,69 | SEK | 2023-08-29 | |
| 179,74 | SEK | 2023-08-28 | |
| 178,51 | SEK | 2023-08-25 | |
| 178,49 | SEK | 2023-08-24 | |
| 177,89 | SEK | 2023-08-23 | |
| 175,26 | SEK | 2023-08-22 | |
| 173,48 | SEK | 2023-08-21 | |
| 177,90 | SEK | 2023-08-18 | |
| 182,99 | SEK | 2023-08-17 | |
| 186,59 | SEK | 2023-08-16 | |
| 187,11 | SEK | 2023-08-15 | |
| 189,52 | SEK | 2023-08-14 | |
| 189,81 | SEK | 2023-08-11 | |
| 191,94 | SEK | 2023-08-10 | |
| 185,89 | SEK | 2023-08-09 | |
| 184,18 | SEK | 2023-08-08 | |
| 185,31 | SEK | 2023-08-07 | |
| 187,82 | SEK | 2023-08-04 | |
| 185,82 | SEK | 2023-08-03 | |
| 185,77 | SEK | 2023-08-02 | |
| 187,23 | SEK | 2023-08-01 | |
| 189,67 | SEK | 2023-07-31 | |
| 189,82 | SEK | 2023-07-28 | |
| 190,71 | SEK | 2023-07-27 | |
| 189,21 | SEK | 2023-07-26 | |
| 187,64 | SEK | 2023-07-25 | |
| 188,11 | SEK | 2023-07-24 | |
| 187,23 | SEK | 2023-07-21 | |
| 186,84 | SEK | 2023-07-20 | |
| 187,49 | SEK | 2023-07-19 | |
| 179,92 | SEK | 2023-07-18 | |
| 177,43 | SEK | 2023-07-17 | |
| 178,66 | SEK | 2023-07-14 | |
| 181,42 | SEK | 2023-07-13 | |
| 182,49 | SEK | 2023-07-12 | |
| 178,90 | SEK | 2023-07-11 | |
| 176,68 | SEK | 2023-07-10 | |
| 179,28 | SEK | 2023-07-07 | |
| 178,80 | SEK | 2023-07-06 | |
| 183,54 | SEK | 2023-07-05 | |
| 182,48 | SEK | 2023-07-04 | |
| 174,90 | SEK | 2023-07-03 | |
| 172,68 | SEK | 2023-06-30 | |
| 170,82 | SEK | 2023-06-29 | |
| 170,77 | SEK | 2023-06-28 | |
| 167,46 | SEK | 2023-06-27 | |
| 167,95 | SEK | 2023-06-26 | |
| 168,24 | SEK | 2023-06-22 | |
| 168,47 | SEK | 2023-06-21 | |
| 170,25 | SEK | 2023-06-20 | |
| 174,09 | SEK | 2023-06-19 | |
| 176,76 | SEK | 2023-06-16 | |
| 179,20 | SEK | 2023-06-15 | |
| 181,64 | SEK | 2023-06-14 | |
| 180,83 | SEK | 2023-06-13 | |
| 182,04 | SEK | 2023-06-12 | |
| 184,16 | SEK | 2023-06-09 | |
| 181,59 | SEK | 2023-06-08 | |
| 184,77 | SEK | 2023-06-07 | |
| 183,54 | SEK | 2023-06-05 | |
| 178,51 | SEK | 2023-06-02 | |
| 168,70 | SEK | 2023-06-01 | |
| 170,61 | SEK | 2023-05-31 | |
| 173,51 | SEK | 2023-05-30 | |
| 176,68 | SEK | 2023-05-26 | |
| 176,89 | SEK | 2023-05-25 | |
| 179,20 | SEK | 2023-05-24 | |
| 183,37 | SEK | 2023-05-23 | |
| 178,68 | SEK | 2023-05-22 | |
| 176,75 | SEK | 2023-05-19 | |
| 179,90 | SEK | 2023-05-16 | |
| 178,76 | SEK | 2023-05-15 | |
| 178,42 | SEK | 2023-05-12 | |
| 180,89 | SEK | 2023-05-11 | |
| 177,41 | SEK | 2023-05-10 | |
| 175,72 | SEK | 2023-05-09 | |
| 184,52 | SEK | 2023-05-08 | |
| 189,87 | SEK | 2023-05-05 | |
| 188,03 | SEK | 2023-05-04 | |
| 188,01 | SEK | 2023-05-03 | |
| 188,90 | SEK | 2023-05-02 | |
| 196,21 | SEK | 2023-04-28 | |
| 195,76 | SEK | 2023-04-27 | |
| 189,61 | SEK | 2023-04-26 | |
| 192,96 | SEK | 2023-04-25 | |
| 197,56 | SEK | 2023-04-24 | |
| 199,18 | SEK | 2023-04-21 | |
| 199,94 | SEK | 2023-04-20 | |
| 201,24 | SEK | 2023-04-19 | |
| 203,89 | SEK | 2023-04-18 | |
| 205,57 | SEK | 2023-04-17 | |
| 203,70 | SEK | 2023-04-14 | |
| 197,61 | SEK | 2023-04-13 | |
| 198,28 | SEK | 2023-04-12 | |
| 193,58 | SEK | 2023-04-11 | |
| 187,43 | SEK | 2023-04-05 | |
| 193,33 | SEK | 2023-04-04 | |
| 190,02 | SEK | 2023-04-03 | |
| 187,48 | SEK | 2023-03-31 | |
| 185,27 | SEK | 2023-03-30 | |
| 177,67 | SEK | 2023-03-29 | |
| 173,68 | SEK | 2023-03-28 | |
| 177,18 | SEK | 2023-03-27 | |
| 175,83 | SEK | 2023-03-24 | |
| 181,92 | SEK | 2023-03-23 | |
| 182,97 | SEK | 2023-03-22 | |
| 189,32 | SEK | 2023-03-21 | |
| 190,14 | SEK | 2023-03-20 | |
| 191,22 | SEK | 2023-03-17 | |
| 193,51 | SEK | 2023-03-16 | |
| 196,51 | SEK | 2023-03-15 | |
| 199,09 | SEK | 2023-03-14 | |
| 196,99 | SEK | 2023-03-13 | |
| 193,91 | SEK | 2023-03-10 | |
| 198,79 | SEK | 2023-03-09 | |
| 204,37 | SEK | 2023-03-08 | |
| 207,40 | SEK | 2023-03-07 | |
| 208,57 | SEK | 2023-03-06 | |
| 208,26 | SEK | 2023-03-03 | |
| 207,39 | SEK | 2023-03-02 | |
| 207,00 | SEK | 2023-03-01 | |
| 211,43 | SEK | 2023-02-28 | |
| 209,21 | SEK | 2023-02-27 | |
| 205,02 | SEK | 2023-02-24 | |
| 210,31 | SEK | 2023-02-23 | |
| 209,55 | SEK | 2023-02-22 | |
| 210,51 | SEK | 2023-02-21 | |
| 216,51 | SEK | 2023-02-20 | |
| 218,53 | SEK | 2023-02-17 | |
| 218,72 | SEK | 2023-02-16 | |
| 222,53 | SEK | 2023-02-15 | |
| 227,18 | SEK | 2023-02-14 | |
| 221,98 | SEK | 2023-02-13 | |
| 225,18 | SEK | 2023-02-10 | |
| 222,43 | SEK | 2023-02-09 | |
| 229,05 | SEK | 2023-02-08 | |
| 226,70 | SEK | 2023-02-07 | |
| 227,92 | SEK | 2023-02-06 | |
| 238,32 | SEK | 2023-02-03 | |
| 241,22 | SEK | 2023-02-02 | |
| 226,91 | SEK | 2023-02-01 | |
| 223,53 | SEK | 2023-01-31 | |
| 227,23 | SEK | 2023-01-30 | |
| 232,98 | SEK | 2023-01-27 | |
| 229,53 | SEK | 2023-01-26 | |
| 229,53 | SEK | 2023-01-25 | |
| 232,33 | SEK | 2023-01-24 | |
| 231,26 | SEK | 2023-01-23 | |
| 227,76 | SEK | 2023-01-20 | |
| 226,85 | SEK | 2023-01-19 | |
| 233,97 | SEK | 2023-01-18 | |
| 235,60 | SEK | 2023-01-17 | |
| 235,25 | SEK | 2023-01-16 | |
| 229,32 | SEK | 2023-01-13 | |
| 229,05 | SEK | 2023-01-12 | |
| 225,35 | SEK | 2023-01-11 | |
| 218,99 | SEK | 2023-01-10 | |
| 216,62 | SEK | 2023-01-09 | |
| 213,80 | SEK | 2023-01-05 | |
| 214,93 | SEK | 2023-01-04 | |
| 210,78 | SEK | 2023-01-03 | |
| 208,24 | SEK | 2023-01-02 | |
| 203,64 | SEK | 2022-12-31 | |
| 203,90 | SEK | 2022-12-30 | |
| 204,80 | SEK | 2022-12-29 | |
| 202,26 | SEK | 2022-12-28 | |
| 203,62 | SEK | 2022-12-27 | |
| 205,31 | SEK | 2022-12-23 | |
| 200,25 | SEK | 2022-12-22 | |
| 202,62 | SEK | 2022-12-21 | |
| 196,50 | SEK | 2022-12-20 | |
| 197,45 | SEK | 2022-12-19 | |
| 200,85 | SEK | 2022-12-16 | |
| 210,35 | SEK | 2022-12-15 | |
| 215,95 | SEK | 2022-12-14 | |
| 214,29 | SEK | 2022-12-13 | |
| 204,76 | SEK | 2022-12-12 | |
| 206,47 | SEK | 2022-12-09 | |
| 205,39 | SEK | 2022-12-08 | |
| 204,30 | SEK | 2022-12-07 | |
| 205,53 | SEK | 2022-12-06 | |
| 206,68 | SEK | 2022-12-05 | |
| 204,39 | SEK | 2022-12-02 | |
| 198,51 | SEK | 2022-12-01 | |
| 198,35 | SEK | 2022-11-30 | |
| 200,40 | SEK | 2022-11-29 | |
| 202,87 | SEK | 2022-11-28 | |
| 203,82 | SEK | 2022-11-25 | |
| 205,35 | SEK | 2022-11-24 | |
| 200,40 | SEK | 2022-11-23 | |
| 200,40 | SEK | 2022-11-22 | |
| 200,54 | SEK | 2022-11-21 | |
| 201,39 | SEK | 2022-11-18 | |
| 198,58 | SEK | 2022-11-17 | |
| 201,05 | SEK | 2022-11-16 | |
| 206,16 | SEK | 2022-11-15 | |
| 208,06 | SEK | 2022-11-14 | |
| 210,69 | SEK | 2022-11-11 | |
| 207,99 | SEK | 2022-11-10 | |
| 196,00 | SEK | 2022-11-09 | |
| 196,09 | SEK | 2022-11-08 | |
| 194,96 | SEK | 2022-11-07 | |
| 190,56 | SEK | 2022-11-04 | |
| 191,87 | SEK | 2022-11-03 | |
| 197,05 | SEK | 2022-11-02 | |
| 197,01 | SEK | 2022-11-01 | |
| 188,45 | SEK | 2022-10-31 | |
| 182,97 | SEK | 2022-10-28 | |
| 184,20 | SEK | 2022-10-27 | |
| 179,95 | SEK | 2022-10-26 | |
| 178,65 | SEK | 2022-10-25 | |
| 171,52 | SEK | 2022-10-24 | |
| 171,85 | SEK | 2022-10-21 | |
| 175,54 | SEK | 2022-10-20 | |
| 174,47 | SEK | 2022-10-19 | |
| 181,66 | SEK | 2022-10-18 | |
| 179,74 | SEK | 2022-10-17 | |
| 175,05 | SEK | 2022-10-14 | |
| 167,42 | SEK | 2022-10-13 | |
| 168,03 | SEK | 2022-10-12 | |
| 168,81 | SEK | 2022-10-11 | |
| 167,84 | SEK | 2022-10-10 | |
| 167,27 | SEK | 2022-10-07 | |
| 175,49 | SEK | 2022-10-06 | |
| 167,96 | SEK | 2022-10-05 | |
| 176,65 | SEK | 2022-10-04 | |
| 177,80 | SEK | 2022-10-03 | |
| 176,26 | SEK | 2022-09-30 | |
| 168,56 | SEK | 2022-09-29 | |
| 172,57 | SEK | 2022-09-28 | |
| 172,09 | SEK | 2022-09-27 | |
| 179,50 | SEK | 2022-09-26 | |
| 183,92 | SEK | 2022-09-23 | |
| 185,13 | SEK | 2022-09-22 | |
| 193,02 | SEK | 2022-09-21 | |
| 189,85 | SEK | 2022-09-20 | |
| 201,22 | SEK | 2022-09-19 | |
| 209,60 | SEK | 2022-09-16 | |
| 211,57 | SEK | 2022-09-15 | |
| 216,17 | SEK | 2022-09-14 | |
| 222,62 | SEK | 2022-09-13 | |
| 229,31 | SEK | 2022-09-12 | |
| 223,84 | SEK | 2022-09-09 | |
| 222,19 | SEK | 2022-09-08 | |
| 220,81 | SEK | 2022-09-07 | |
| 218,72 | SEK | 2022-09-06 | |
| 218,23 | SEK | 2022-09-05 | |
| 222,99 | SEK | 2022-09-02 | |
| 219,97 | SEK | 2022-09-01 | |
| 228,74 | SEK | 2022-08-31 | |
| 224,60 | SEK | 2022-08-30 | |
| 226,45 | SEK | 2022-08-29 | |
| 227,88 | SEK | 2022-08-26 | |
| 233,67 | SEK | 2022-08-25 | |
| 230,93 | SEK | 2022-08-24 | |
| 230,23 | SEK | 2022-08-23 | |
| 231,92 | SEK | 2022-08-22 | |
| 234,52 | SEK | 2022-08-19 | |
| 241,68 | SEK | 2022-08-18 | |
| 239,23 | SEK | 2022-08-17 | |
| 245,24 | SEK | 2022-08-16 | |
| 251,32 | SEK | 2022-08-15 | |
| 253,88 | SEK | 2022-08-12 | |
| 246,30 | SEK | 2022-08-11 | |
| 240,71 | SEK | 2022-08-10 | |
| 230,60 | SEK | 2022-08-09 | |
| 235,25 | SEK | 2022-08-08 | |
| 229,23 | SEK | 2022-08-05 | |
| 232,89 | SEK | 2022-08-04 | |
| 235,34 | SEK | 2022-08-03 | |
| 231,13 | SEK | 2022-08-02 | |
| 236,02 | SEK | 2022-08-01 | |
| 239,19 | SEK | 2022-07-29 | |
| 230,44 | SEK | 2022-07-28 | |
| 227,64 | SEK | 2022-07-27 | |
| 229,59 | SEK | 2022-07-26 | |
| 232,33 | SEK | 2022-07-25 | |
| 235,16 | SEK | 2022-07-22 | |
| 223,79 | SEK | 2022-07-21 | |
| 224,78 | SEK | 2022-07-20 | |
| 223,25 | SEK | 2022-07-19 | |
| 220,11 | SEK | 2022-07-18 | |
| 213,28 | SEK | 2022-07-15 | |
| 205,12 | SEK | 2022-07-14 | |
| 212,49 | SEK | 2022-07-13 | |
| 215,16 | SEK | 2022-07-12 | |
| 210,64 | SEK | 2022-07-11 | |
| 209,10 | SEK | 2022-07-08 | |
| 211,19 | SEK | 2022-07-07 | |
| 208,66 | SEK | 2022-07-06 | |
| 200,87 | SEK | 2022-07-05 | |
| 196,80 | SEK | 2022-07-04 | |
| 205,14 | SEK | 2022-07-01 | |
| 200,85 | SEK | 2022-06-30 | |
| 207,17 | SEK | 2022-06-29 | |
| 213,48 | SEK | 2022-06-28 | |
| 213,87 | SEK | 2022-06-27 | |
| 206,45 | SEK | 2022-06-23 | |
| 211,31 | SEK | 2022-06-22 | |
| 214,56 | SEK | 2022-06-21 | |
| 218,72 | SEK | 2022-06-20 | |
| 213,75 | SEK | 2022-06-17 | |
| 207,95 | SEK | 2022-06-16 | |
| 223,54 | SEK | 2022-06-15 | |
| 223,01 | SEK | 2022-06-14 | |
| 230,18 | SEK | 2022-06-13 | |
| 238,02 | SEK | 2022-06-10 | |
| 247,51 | SEK | 2022-06-09 | |
| 255,28 | SEK | 2022-06-08 | |
| 253,72 | SEK | 2022-06-07 | |
| 255,84 | SEK | 2022-06-03 | |
| 255,02 | SEK | 2022-06-02 | |
| 260,55 | SEK | 2022-06-01 | |
| 268,28 | SEK | 2022-05-31 | |
| 273,82 | SEK | 2022-05-30 | |
| 274,98 | SEK | 2022-05-27 | |
| 264,74 | SEK | 2022-05-25 | |
| 268,25 | SEK | 2022-05-24 | |
| 269,01 | SEK | 2022-05-23 | |
| 272,45 | SEK | 2022-05-20 | |
| 268,41 | SEK | 2022-05-19 | |
| 264,57 | SEK | 2022-05-18 | |
| 263,44 | SEK | 2022-05-16 | |
| 259,20 | SEK | 2022-05-13 | |
| 257,24 | SEK | 2022-05-12 | |
| 255,93 | SEK | 2022-05-11 | |
| 247,55 | SEK | 2022-05-10 | |
| 244,46 | SEK | 2022-05-09 | |
| 253,62 | SEK | 2022-05-06 | |
| 265,77 | SEK | 2022-05-05 | |
| 262,62 | SEK | 2022-05-04 | |
| 271,74 | SEK | 2022-05-03 | |
| 277,49 | SEK | 2022-05-02 | |
| 281,24 | SEK | 2022-04-29 | |
| 278,65 | SEK | 2022-04-28 | |
| 277,35 | SEK | 2022-04-27 | |
| 277,09 | SEK | 2022-04-26 | |
| 281,58 | SEK | 2022-04-25 | |
| 288,98 | SEK | 2022-04-22 | |
| 294,67 | SEK | 2022-04-21 | |
| 292,01 | SEK | 2022-04-20 | |
| 294,30 | SEK | 2022-04-19 | |
| 304,84 | SEK | 2022-04-13 | |
| 309,01 | SEK | 2022-04-12 | |
| 310,95 | SEK | 2022-04-11 | |
| 316,50 | SEK | 2022-04-08 | |
| 319,64 | SEK | 2022-04-07 | |
| 323,53 | SEK | 2022-04-06 | |
| 332,81 | SEK | 2022-04-05 | |
| 335,71 | SEK | 2022-04-04 | |
| 328,85 | SEK | 2022-04-01 | |
| 331,53 | SEK | 2022-03-31 | |
| 326,48 | SEK | 2022-03-30 | |
| 325,87 | SEK | 2022-03-29 | |
| 319,12 | SEK | 2022-03-28 | |
| 316,99 | SEK | 2022-03-25 | |
| 315,47 | SEK | 2022-03-24 | |
| 326,45 | SEK | 2022-03-23 | |
| 338,32 | SEK | 2022-03-22 | |
| 338,37 | SEK | 2022-03-21 | |
| 338,63 | SEK | 2022-03-18 | |
| 332,46 | SEK | 2022-03-17 | |
| 328,49 | SEK | 2022-03-16 | |
| 319,80 | SEK | 2022-03-15 | |
| 326,33 | SEK | 2022-03-14 | |
| 318,98 | SEK | 2022-03-11 | |
| 313,06 | SEK | 2022-03-10 | |
| 311,53 | SEK | 2022-03-09 | |
| 296,26 | SEK | 2022-03-08 | |
| 300,97 | SEK | 2022-03-07 | |
| 306,37 | SEK | 2022-03-04 | |
| 315,23 | SEK | 2022-03-03 | |
| 313,81 | SEK | 2022-03-02 | |
| 315,05 | SEK | 2022-03-01 | |
| 314,48 | SEK | 2022-02-28 | |
| 311,42 | SEK | 2022-02-25 | |
| 299,16 | SEK | 2022-02-24 | |
| 311,69 | SEK | 2022-02-23 | |
| 318,33 | SEK | 2022-02-22 | |
| 310,24 | SEK | 2022-02-21 | |
| 320,60 | SEK | 2022-02-18 | |
| 328,64 | SEK | 2022-02-17 | |
| 333,66 | SEK | 2022-02-16 | |
| 329,19 | SEK | 2022-02-15 | |
| 319,87 | SEK | 2022-02-14 | |
| 330,20 | SEK | 2022-02-11 | |
| 330,12 | SEK | 2022-02-10 | |
| 329,37 | SEK | 2022-02-09 | |
| 321,63 | SEK | 2022-02-08 | |
| 329,62 | SEK | 2022-02-07 | |
| 331,68 | SEK | 2022-02-04 | |
| 340,53 | SEK | 2022-02-03 | |
| 346,82 | SEK | 2022-02-02 | |
| 339,05 | SEK | 2022-02-01 | |
| 337,13 | SEK | 2022-01-31 | |
| 327,84 | SEK | 2022-01-28 | |
| 331,55 | SEK | 2022-01-27 | |
| 335,55 | SEK | 2022-01-26 | |
| 324,21 | SEK | 2022-01-25 | |
| 322,28 | SEK | 2022-01-24 | |
| 334,44 | SEK | 2022-01-21 | |
| 341,97 | SEK | 2022-01-20 | |
| 332,60 | SEK | 2022-01-19 | |
| 329,85 | SEK | 2022-01-18 | |
| 339,53 | SEK | 2022-01-17 | |
| 346,20 | SEK | 2022-01-14 | |
| 349,69 | SEK | 2022-01-13 | |
| 351,35 | SEK | 2022-01-12 | |
| 347,57 | SEK | 2022-01-11 | |
| 349,06 | SEK | 2022-01-10 | |
| 362,98 | SEK | 2022-01-07 | |
| 374,94 | SEK | 2022-01-05 | |
| 376,70 | SEK | 2022-01-04 | |
| 379,92 | SEK | 2022-01-03 | |
| 376,25 | SEK | 2021-12-30 | |
| 373,17 | SEK | 2021-12-29 | |
| 374,55 | SEK | 2021-12-28 | |
| 372,29 | SEK | 2021-12-27 | |
| 366,09 | SEK | 2021-12-23 | |
| 363,32 | SEK | 2021-12-22 | |
| 364,58 | SEK | 2021-12-21 | |
| 362,71 | SEK | 2021-12-20 | |
| 368,28 | SEK | 2021-12-17 | |
| 369,78 | SEK | 2021-12-16 | |
| 363,88 | SEK | 2021-12-15 | |
| 362,79 | SEK | 2021-12-14 | |
| 370,51 | SEK | 2021-12-13 | |
| 377,63 | SEK | 2021-12-10 | |
| 376,96 | SEK | 2021-12-09 | |
| 382,48 | SEK | 2021-12-08 | |
| 382,81 | SEK | 2021-12-07 | |
| 377,22 | SEK | 2021-12-06 | |
| 381,52 | SEK | 2021-12-03 | |
| 383,91 | SEK | 2021-12-02 | |
| 389,44 | SEK | 2021-12-01 | |
| 388,59 | SEK | 2021-11-30 | |
| 386,36 | SEK | 2021-11-29 | |
| 386,57 | SEK | 2021-11-26 | |
| 397,30 | SEK | 2021-11-25 | |
| 389,77 | SEK | 2021-11-24 | |
| 385,47 | SEK | 2021-11-23 | |
| 395,24 | SEK | 2021-11-22 | |
| 394,33 | SEK | 2021-11-19 | |
| 390,13 | SEK | 2021-11-18 | |
| 383,24 | SEK | 2021-11-17 | |
| 379,75 | SEK | 2021-11-16 | |
| 374,01 | SEK | 2021-11-15 | |
| 371,60 | SEK | 2021-11-12 | |
| 367,83 | SEK | 2021-11-11 | |
| 367,68 | SEK | 2021-11-10 | |
| 367,53 | SEK | 2021-11-09 | |
| 364,55 | SEK | 2021-11-08 | |
| 363,41 | SEK | 2021-11-05 | |
| 361,04 | SEK | 2021-11-04 | |
| 351,97 | SEK | 2021-11-03 | |
| 351,65 | SEK | 2021-11-02 | |
| 346,81 | SEK | 2021-11-01 | |
| 348,82 | SEK | 2021-10-29 | |
| 354,13 | SEK | 2021-10-28 | |
| 349,66 | SEK | 2021-10-27 | |
| 345,40 | SEK | 2021-10-26 | |
| 344,82 | SEK | 2021-10-25 | |
| 343,45 | SEK | 2021-10-22 | |
| 341,37 | SEK | 2021-10-21 | |
| 336,05 | SEK | 2021-10-20 | |
| 337,68 | SEK | 2021-10-19 | |
| 334,36 | SEK | 2021-10-18 | |
| 330,65 | SEK | 2021-10-15 | |
| 326,21 | SEK | 2021-10-14 | |
| 321,86 | SEK | 2021-10-13 | |
| 313,50 | SEK | 2021-10-12 | |
| 302,59 | SEK | 2021-10-11 | |
| 308,18 | SEK | 2021-10-08 | |
| 310,37 | SEK | 2021-10-07 | |
| 303,78 | SEK | 2021-10-06 | |
| 307,20 | SEK | 2021-10-05 | |
| 308,07 | SEK | 2021-10-04 | |
| 310,57 | SEK | 2021-10-01 | |
| 304,14 | SEK | 2021-09-30 | |
| 302,91 | SEK | 2021-09-29 | |
| 303,22 | SEK | 2021-09-28 | |
| 315,55 | SEK | 2021-09-27 | |
| 316,39 | SEK | 2021-09-24 | |
| 323,69 | SEK | 2021-09-23 | |
| 316,16 | SEK | 2021-09-22 | |
| 315,31 | SEK | 2021-09-21 | |
| 313,44 | SEK | 2021-09-20 | |
| 329,77 | SEK | 2021-09-17 | |
| 330,52 | SEK | 2021-09-16 | |
| 328,81 | SEK | 2021-09-15 | |
| 332,33 | SEK | 2021-09-14 | |
| 332,46 | SEK | 2021-09-13 | |
| 332,10 | SEK | 2021-09-10 | |
| 333,24 | SEK | 2021-09-09 | |
| 334,35 | SEK | 2021-09-08 | |
| 339,62 | SEK | 2021-09-07 | |
| 342,90 | SEK | 2021-09-06 | |
| 342,56 | SEK | 2021-09-03 | |
| 345,00 | SEK | 2021-09-02 | |
| 344,76 | SEK | 2021-09-01 | |
| 342,74 | SEK | 2021-08-31 | |
| 344,10 | SEK | 2021-08-30 | |
| 342,59 | SEK | 2021-08-27 | |
| 337,03 | SEK | 2021-08-26 | |
| 337,97 | SEK | 2021-08-25 | |
| 338,22 | SEK | 2021-08-24 | |
| 342,84 | SEK | 2021-08-23 | |
| 350,58 | SEK | 2021-08-20 | |
| 346,45 | SEK | 2021-08-19 | |
| 352,18 | SEK | 2021-08-18 | |
| 350,45 | SEK | 2021-08-17 | |
| 351,68 | SEK | 2021-08-16 | |
| 350,02 | SEK | 2021-08-13 | |
| 345,90 | SEK | 2021-08-12 | |
| 344,40 | SEK | 2021-08-11 | |
| 339,86 | SEK | 2021-08-10 | |
| 338,69 | SEK | 2021-08-09 | |
| 338,56 | SEK | 2021-08-06 | |
| 340,62 | SEK | 2021-08-05 | |
| 337,01 | SEK | 2021-08-04 | |
| 331,82 | SEK | 2021-08-03 | |
| 329,87 | SEK | 2021-08-02 | |
| 323,30 | SEK | 2021-07-30 | |
| 318,78 | SEK | 2021-07-29 | |
| 318,60 | SEK | 2021-07-28 | |
| 317,68 | SEK | 2021-07-27 | |
| 316,65 | SEK | 2021-07-26 | |
| 316,78 | SEK | 2021-07-23 | |
| 315,23 | SEK | 2021-07-22 | |
| 314,44 | SEK | 2021-07-21 | |
| 310,01 | SEK | 2021-07-20 | |
| 308,29 | SEK | 2021-07-19 | |
| 313,41 | SEK | 2021-07-16 | |
| 311,85 | SEK | 2021-07-15 | |
| 313,07 | SEK | 2021-07-14 | |
| 317,84 | SEK | 2021-07-13 | |
| 318,51 | SEK | 2021-07-12 | |
| 309,88 | SEK | 2021-07-09 | |
| 302,81 | SEK | 2021-07-08 | |
| 304,33 | SEK | 2021-07-07 | |
| 299,18 | SEK | 2021-07-06 | |
| 294,65 | SEK | 2021-07-05 | |
| 291,54 | SEK | 2021-07-02 | |
| 288,22 | SEK | 2021-07-01 | |
| 284,57 | SEK | 2021-06-30 | |
| 286,82 | SEK | 2021-06-29 | |
| 286,11 | SEK | 2021-06-28 | |
| 287,57 | SEK | 2021-06-24 | |
| 285,01 | SEK | 2021-06-23 | |
| 286,82 | SEK | 2021-06-22 | |
| 288,26 | SEK | 2021-06-21 | |
| 292,77 | SEK | 2021-06-18 | |
| 293,31 | SEK | 2021-06-17 | |
| 298,61 | SEK | 2021-06-16 | |
| 298,67 | SEK | 2021-06-15 | |
| 300,07 | SEK | 2021-06-14 | |
| 298,45 | SEK | 2021-06-11 | |
| 298,70 | SEK | 2021-06-10 | |
| 296,79 | SEK | 2021-06-09 | |
| 295,72 | SEK | 2021-06-08 | |
| 289,59 | SEK | 2021-06-07 | |
| 288,46 | SEK | 2021-06-04 | |
| 286,62 | SEK | 2021-06-03 | |
| 284,75 | SEK | 2021-06-02 | |
| 282,45 | SEK | 2021-06-01 | |
| 279,88 | SEK | 2021-05-31 | |
| 279,67 | SEK | 2021-05-28 | |
| 277,00 | SEK | 2021-05-27 | |
| 277,20 | SEK | 2021-05-26 | |
| 276,03 | SEK | 2021-05-25 | |
| 272,44 | SEK | 2021-05-21 | |
| 272,29 | SEK | 2021-05-20 | |
| 270,46 | SEK | 2021-05-19 | |
| 271,58 | SEK | 2021-05-18 | |
| 266,44 | SEK | 2021-05-14 | |
| 266,57 | SEK | 2021-05-12 | |
| 261,15 | SEK | 2021-05-11 | |
| 268,52 | SEK | 2021-05-10 | |
| 267,06 | SEK | 2021-05-07 | |
| 263,51 | SEK | 2021-05-06 | |
| 263,66 | SEK | 2021-05-05 | |
| 262,93 | SEK | 2021-05-04 | |
| 262,22 | SEK | 2021-05-03 | |
| 260,42 | SEK | 2021-04-30 | |
| 261,66 | SEK | 2021-04-29 | |
| 259,68 | SEK | 2021-04-28 | |
| 260,75 | SEK | 2021-04-27 | |
| 260,88 | SEK | 2021-04-26 | |
| 260,46 | SEK | 2021-04-23 | |
| 259,23 | SEK | 2021-04-22 | |
| 254,40 | SEK | 2021-04-21 | |
| 257,65 | SEK | 2021-04-20 | |
| 255,37 | SEK | 2021-04-19 | |
| 256,18 | SEK | 2021-04-16 | |
| 252,09 | SEK | 2021-04-15 | |
| 249,13 | SEK | 2021-04-14 | |
| 248,73 | SEK | 2021-04-13 | |
| 245,80 | SEK | 2021-04-12 | |
| 243,85 | SEK | 2021-04-09 | |
| 243,77 | SEK | 2021-04-08 | |
| 242,47 | SEK | 2021-04-07 | |
| 239,17 | SEK | 2021-04-06 | |
| 234,05 | SEK | 2021-03-31 | |
| 233,90 | SEK | 2021-03-30 | |
| 232,83 | SEK | 2021-03-29 | |
| 234,07 | SEK | 2021-03-26 | |
| 232,94 | SEK | 2021-03-25 | |
| 234,62 | SEK | 2021-03-24 | |
| 233,40 | SEK | 2021-03-23 | |
| 232,00 | SEK | 2021-03-22 | |
| 233,24 | SEK | 2021-03-19 | |
| 232,47 | SEK | 2021-03-18 | |
| 235,47 | SEK | 2021-03-17 | |
| 238,40 | SEK | 2021-03-16 | |
| 236,70 | SEK | 2021-03-15 | |
| 234,97 | SEK | 2021-03-12 | |
| 234,64 | SEK | 2021-03-11 | |
| 231,55 | SEK | 2021-03-10 | |
| 230,55 | SEK | 2021-03-09 | |
| 228,72 | SEK | 2021-03-08 | |
| 228,39 | SEK | 2021-03-05 | |
| 229,86 | SEK | 2021-03-04 | |
| 229,55 | SEK | 2021-03-03 | |
| 229,75 | SEK | 2021-03-02 | |
| 229,97 | SEK | 2021-03-01 | |
| 225,76 | SEK | 2021-02-26 | |
| 225,81 | SEK | 2021-02-25 | |
| 225,47 | SEK | 2021-02-24 | |
| 226,12 | SEK | 2021-02-23 | |
| 225,67 | SEK | 2021-02-22 | |
| 222,93 | SEK | 2021-02-19 | |
| 222,82 | SEK | 2021-02-18 | |
| 224,93 | SEK | 2021-02-17 | |
| 227,56 | SEK | 2021-02-16 | |
| 229,69 | SEK | 2021-02-15 | |
| 227,70 | SEK | 2021-02-12 | |
| 228,79 | SEK | 2021-02-11 | |
| 227,08 | SEK | 2021-02-10 | |
| 227,90 | SEK | 2021-02-09 | |
| 228,81 | SEK | 2021-02-08 | |
| 231,00 | SEK | 2021-02-05 | |
| 233,11 | SEK | 2021-02-04 | |
| 233,56 | SEK | 2021-02-03 | |
| 231,84 | SEK | 2021-02-02 | |
| 230,07 | SEK | 2021-02-01 | |
| 227,22 | SEK | 2021-01-29 | |
| 227,78 | SEK | 2021-01-28 | |
| 227,97 | SEK | 2021-01-27 | |
| 230,97 | SEK | 2021-01-26 | |
| 229,36 | SEK | 2021-01-25 | |
| 231,56 | SEK | 2021-01-22 | |
| 233,11 | SEK | 2021-01-21 | |
| 234,27 | SEK | 2021-01-20 | |
| 232,92 | SEK | 2021-01-19 | |
| 231,10 | SEK | 2021-01-18 | |
| 231,87 | SEK | 2021-01-15 | |
| 232,11 | SEK | 2021-01-14 | |
| 229,38 | SEK | 2021-01-13 | |
| 225,27 | SEK | 2021-01-12 | |
| 225,33 | SEK | 2021-01-11 | |
| 228,79 | SEK | 2021-01-08 | |
| 228,10 | SEK | 2021-01-07 | |
| 232,25 | SEK | 2021-01-05 | |
| 232,43 | SEK | 2021-01-04 | |
| 233,48 | SEK | 2020-12-31 | |
| 233,49 | SEK | 2020-12-30 | |
| 233,57 | SEK | 2020-12-29 | |
| 229,43 | SEK | 2020-12-28 | |
| 227,95 | SEK | 2020-12-23 | |
| 224,15 | SEK | 2020-12-22 | |
| 222,60 | SEK | 2020-12-21 | |
| 226,54 | SEK | 2020-12-18 | |
| 224,68 | SEK | 2020-12-17 | |
| 222,98 | SEK | 2020-12-16 | |
| 221,80 | SEK | 2020-12-15 | |
| 222,17 | SEK | 2020-12-14 | |
| 221,64 | SEK | 2020-12-11 | |
| 221,97 | SEK | 2020-12-10 | |
| 222,38 | SEK | 2020-12-09 | |
| 223,13 | SEK | 2020-12-08 | |
| 223,63 | SEK | 2020-12-07 | |
| 222,14 | SEK | 2020-12-04 | |
| 221,20 | SEK | 2020-12-03 | |
| 224,77 | SEK | 2020-12-02 | |
| 224,75 | SEK | 2020-12-01 | |
| 226,23 | SEK | 2020-11-30 | |
| 225,45 | SEK | 2020-11-27 | |
| 225,91 | SEK | 2020-11-26 | |
| 223,66 | SEK | 2020-11-25 | |
| 221,90 | SEK | 2020-11-24 | |
| 221,49 | SEK | 2020-11-23 | |
| 220,56 | SEK | 2020-11-20 | |
| 221,99 | SEK | 2020-11-19 | |
| 222,35 | SEK | 2020-11-18 | |
| 221,54 | SEK | 2020-11-17 | |
| 223,55 | SEK | 2020-11-16 | |
| 220,36 | SEK | 2020-11-13 | |
| 219,32 | SEK | 2020-11-12 | |
| 222,35 | SEK | 2020-11-11 | |
| 217,90 | SEK | 2020-11-10 | |
| 217,97 | SEK | 2020-11-09 | |
| 211,63 | SEK | 2020-11-06 | |
| 211,02 | SEK | 2020-11-05 | |
| 208,63 | SEK | 2020-11-04 | |
| 203,62 | SEK | 2020-11-03 | |
| 199,43 | SEK | 2020-11-02 | |
| 196,66 | SEK | 2020-10-30 | |
| 195,30 | SEK | 2020-10-29 | |
| 192,80 | SEK | 2020-10-28 | |
| 201,66 | SEK | 2020-10-27 | |
| 204,75 | SEK | 2020-10-26 | |
| 211,33 | SEK | 2020-10-23 | |
| 212,51 | SEK | 2020-10-22 | |
| 212,37 | SEK | 2020-10-21 | |
| 217,72 | SEK | 2020-10-20 | |
| 217,22 | SEK | 2020-10-19 | |
| 213,87 | SEK | 2020-10-16 | |
| 214,97 | SEK | 2020-10-15 | |
| 217,44 | SEK | 2020-10-14 | |
| 217,49 | SEK | 2020-10-13 | |
| 218,00 | SEK | 2020-10-12 | |
| 217,88 | SEK | 2020-10-09 | |
| 218,83 | SEK | 2020-10-08 | |
| 216,76 | SEK | 2020-10-07 | |
| 218,43 | SEK | 2020-10-06 | |
| 217,40 | SEK | 2020-10-05 | |
| 215,93 | SEK | 2020-10-02 | |
| 217,17 | SEK | 2020-10-01 | |
| 216,64 | SEK | 2020-09-30 | |
| 214,84 | SEK | 2020-09-29 | |
| 216,21 | SEK | 2020-09-28 | |
| 213,14 | SEK | 2020-09-25 | |
| 214,12 | SEK | 2020-09-24 | |
| 213,67 | SEK | 2020-09-23 | |
| 214,25 | SEK | 2020-09-22 | |
| 214,09 | SEK | 2020-09-21 | |
| 218,68 | SEK | 2020-09-18 | |
| 218,87 | SEK | 2020-09-17 | |
| 217,46 | SEK | 2020-09-16 | |
| 213,49 | SEK | 2020-09-15 | |
| 209,68 | SEK | 2020-09-14 | |
| 208,68 | SEK | 2020-09-11 | |
| 207,11 | SEK | 2020-09-10 | |
| 206,63 | SEK | 2020-09-09 | |
| 202,63 | SEK | 2020-09-08 | |
| 198,27 | SEK | 2020-09-07 | |
| 192,55 | SEK | 2020-09-04 | |
| 196,75 | SEK | 2020-09-03 | |
| 192,64 | SEK | 2020-09-02 | |
| 190,14 | SEK | 2020-09-01 | |
| 186,92 | SEK | 2020-08-31 | |
| 188,97 | SEK | 2020-08-28 | |
| 189,84 | SEK | 2020-08-27 | |
| 191,37 | SEK | 2020-08-26 | |
| 190,49 | SEK | 2020-08-25 | |
| 191,01 | SEK | 2020-08-24 | |
| 191,90 | SEK | 2020-08-21 | |
| 192,12 | SEK | 2020-08-20 | |
| 188,46 | SEK | 2020-08-19 | |
| 189,01 | SEK | 2020-08-18 | |
| 191,83 | SEK | 2020-08-17 | |
| 193,16 | SEK | 2020-08-14 | |
| 193,68 | SEK | 2020-08-13 | |
| 191,84 | SEK | 2020-08-12 | |
| 193,34 | SEK | 2020-08-11 | |
| 192,59 | SEK | 2020-08-10 | |
| 193,48 | SEK | 2020-08-07 | |
| 193,54 | SEK | 2020-08-06 | |
| 192,99 | SEK | 2020-08-05 | |
| 190,83 | SEK | 2020-08-04 | |
| 190,50 | SEK | 2020-08-03 | |
| 190,89 | SEK | 2020-07-31 | |
| 188,86 | SEK | 2020-07-30 | |
| 192,86 | SEK | 2020-07-29 | |
| 187,31 | SEK | 2020-07-28 | |
| 185,84 | SEK | 2020-07-27 | |
| 187,45 | SEK | 2020-07-24 | |
| 191,29 | SEK | 2020-07-23 | |
| 191,92 | SEK | 2020-07-22 | |
| 189,28 | SEK | 2020-07-21 | |
| 189,18 | SEK | 2020-07-20 | |
| 188,56 | SEK | 2020-07-17 | |
| 190,49 | SEK | 2020-07-16 | |
| 192,08 | SEK | 2020-07-15 | |
| 190,96 | SEK | 2020-07-14 | |
| 191,88 | SEK | 2020-07-13 | |
| 191,49 | SEK | 2020-07-10 | |
| 192,38 | SEK | 2020-07-09 | |
| 195,14 | SEK | 2020-07-08 | |
| 192,60 | SEK | 2020-07-07 | |
| 196,89 | SEK | 2020-07-06 | |
| 195,08 | SEK | 2020-07-03 | |
| 194,36 | SEK | 2020-07-02 | |
| 193,46 | SEK | 2020-07-01 | |
| 188,00 | SEK | 2020-06-30 | |
| 186,49 | SEK | 2020-06-29 | |
| 188,21 | SEK | 2020-06-26 | |
| 188,03 | SEK | 2020-06-25 | |
| 189,41 | SEK | 2020-06-24 | |
| 192,18 | SEK | 2020-06-23 | |
| 193,56 | SEK | 2020-06-22 | |
| 200,32 | SEK | 2020-06-18 | |
| 196,46 | SEK | 2020-06-17 | |
| 195,74 | SEK | 2020-06-16 | |
| 189,24 | SEK | 2020-06-15 | |
| 190,04 | SEK | 2020-06-12 | |
| 189,57 | SEK | 2020-06-11 | |
| 194,76 | SEK | 2020-06-10 | |
| 194,15 | SEK | 2020-06-09 | |
| 199,13 | SEK | 2020-06-08 | |
| 201,72 | SEK | 2020-06-05 | |
| 199,32 | SEK | 2020-06-04 | |
| 197,96 | SEK | 2020-06-03 | |
| 193,59 | SEK | 2020-06-02 | |
| 188,83 | SEK | 2020-05-29 | |
| 186,92 | SEK | 2020-05-28 | |
| 184,36 | SEK | 2020-05-27 | |
| 184,50 | SEK | 2020-05-26 | |
| 183,58 | SEK | 2020-05-25 | |
| 179,38 | SEK | 2020-05-22 | |
| 179,06 | SEK | 2020-05-20 | |
| 178,15 | SEK | 2020-05-19 | |
| 176,40 | SEK | 2020-05-18 | |
| 172,52 | SEK | 2020-05-15 | |
| 169,26 | SEK | 2020-05-14 | |
| 176,27 | SEK | 2020-05-13 | |
| 181,00 | SEK | 2020-05-12 | |
| 181,36 | SEK | 2020-05-11 | |
| 185,06 | SEK | 2020-05-08 | |
| 181,36 | SEK | 2020-05-07 | |
| 175,45 | SEK | 2020-05-06 | |
| 174,69 | SEK | 2020-05-05 | |
| 171,83 | SEK | 2020-05-04 | |
| 180,96 | SEK | 2020-04-30 | |
| 179,70 | SEK | 2020-04-29 | |
| 179,21 | SEK | 2020-04-28 | |
| 179,19 | SEK | 2020-04-27 | |
| 175,01 | SEK | 2020-04-24 | |
| 173,95 | SEK | 2020-04-23 | |
| 170,03 | SEK | 2020-04-22 | |
| 169,50 | SEK | 2020-04-21 | |
| 171,10 | SEK | 2020-04-20 | |
| 172,96 | SEK | 2020-04-17 | |
| 168,56 | SEK | 2020-04-16 | |
| 175,45 | SEK | 2020-04-15 | |
| 183,62 | SEK | 2020-04-14 | |
| 177,63 | SEK | 2020-04-08 | |
| 175,36 | SEK | 2020-04-07 | |
| 167,98 | SEK | 2020-04-06 | |
| 163,74 | SEK | 2020-04-03 | |
| 165,12 | SEK | 2020-04-02 | |
| 167,14 | SEK | 2020-04-01 | |
| 173,92 | SEK | 2020-03-31 | |
| 168,93 | SEK | 2020-03-30 | |
| 168,95 | SEK | 2020-03-27 | |
| 172,93 | SEK | 2020-03-26 | |
| 164,59 | SEK | 2020-03-25 | |
| 160,09 | SEK | 2020-03-24 | |
| 149,27 | SEK | 2020-03-23 | |
| 161,51 | SEK | 2020-03-20 | |
| 150,25 | SEK | 2020-03-19 | |
| 138,77 | SEK | 2020-03-18 | |
| 145,18 | SEK | 2020-03-17 | |
| 159,92 | SEK | 2020-03-16 | |
| 176,07 | SEK | 2020-03-13 | |
| 179,18 | SEK | 2020-03-12 | |
| 205,37 | SEK | 2020-03-11 | |
| 209,62 | SEK | 2020-03-10 | |
| 214,10 | SEK | 2020-03-09 | |
| 228,79 | SEK | 2020-03-06 | |
| 236,74 | SEK | 2020-03-05 | |
| 238,46 | SEK | 2020-03-04 | |
| 235,19 | SEK | 2020-03-03 | |
| 224,83 | SEK | 2020-03-02 | |
| 226,80 | SEK | 2020-02-28 | |
| 237,99 | SEK | 2020-02-27 | |
| 251,11 | SEK | 2020-02-26 | |
| 254,31 | SEK | 2020-02-25 | |
| 258,30 | SEK | 2020-02-24 | |
| 266,71 | SEK | 2020-02-21 | |
| 266,47 | SEK | 2020-02-20 | |
| 266,84 | SEK | 2020-02-19 | |
| 260,68 | SEK | 2020-02-18 | |
| 259,92 | SEK | 2020-02-17 | |
| 261,37 | SEK | 2020-02-14 | |
| 257,87 | SEK | 2020-02-13 | |
| 253,28 | SEK | 2020-02-12 | |
| 254,90 | SEK | 2020-02-11 | |
| 251,34 | SEK | 2020-02-10 | |
| 251,22 | SEK | 2020-02-07 | |
| 251,36 | SEK | 2020-02-06 | |
| 250,19 | SEK | 2020-02-05 | |
| 250,86 | SEK | 2020-02-04 | |
| 249,19 | SEK | 2020-02-03 | |
| 249,89 | SEK | 2020-01-31 | |
| 247,35 | SEK | 2020-01-30 | |
| 247,96 | SEK | 2020-01-29 | |
| 245,60 | SEK | 2020-01-28 | |
| 245,51 | SEK | 2020-01-27 | |
| 248,54 | SEK | 2020-01-24 | |
| 243,68 | SEK | 2020-01-23 | |
| 246,22 | SEK | 2020-01-22 | |
| 245,40 | SEK | 2020-01-21 | |
| 248,08 | SEK | 2020-01-20 | |
| 249,03 | SEK | 2020-01-17 | |
| 247,94 | SEK | 2020-01-16 | |
| 244,17 | SEK | 2020-01-15 | |
| 246,92 | SEK | 2020-01-14 | |
| 246,96 | SEK | 2020-01-13 | |
| 244,19 | SEK | 2020-01-10 | |
| 243,10 | SEK | 2020-01-09 | |
| 240,71 | SEK | 2020-01-08 | |
| 240,32 | SEK | 2020-01-07 | |
| 240,30 | SEK | 2020-01-03 | |
| 241,02 | SEK | 2020-01-02 | |
| 238,49 | SEK | 2019-12-30 | |
| 239,95 | SEK | 2019-12-27 | |
| 235,77 | SEK | 2019-12-23 | |
| 234,96 | SEK | 2019-12-20 | |
| 232,61 | SEK | 2019-12-19 | |
| 228,87 | SEK | 2019-12-18 | |
| 227,21 | SEK | 2019-12-17 | |
| 226,02 | SEK | 2019-12-16 | |
| 223,40 | SEK | 2019-12-13 | |
| 223,46 | SEK | 2019-12-12 | |
| 223,09 | SEK | 2019-12-11 | |
| 224,06 | SEK | 2019-12-10 | |
| 223,02 | SEK | 2019-12-09 | |
| 223,47 | SEK | 2019-12-06 | |
| 221,48 | SEK | 2019-12-05 | |
| 221,12 | SEK | 2019-12-04 | |
| 219,56 | SEK | 2019-12-03 | |
| 220,40 | SEK | 2019-12-02 | |
| 221,24 | SEK | 2019-11-29 | |
| 220,49 | SEK | 2019-11-28 | |
| 220,84 | SEK | 2019-11-27 | |
| 219,94 | SEK | 2019-11-26 | |
| 215,89 | SEK | 2019-11-25 |