| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 2 640,76 | SEK | 2021-11-25 | |
| 2 627,20 | SEK | 2021-11-22 | |
| 2 621,22 | SEK | 2021-11-19 | |
| 2 593,37 | SEK | 2021-11-18 | |
| 2 590,71 | SEK | 2021-11-24 | |
| 2 588,30 | SEK | 2021-12-01 | |
| 2 582,67 | SEK | 2021-11-30 | |
| 2 569,39 | SEK | 2021-11-26 | |
| 2 567,84 | SEK | 2021-11-29 | |
| 2 562,20 | SEK | 2021-11-23 | |
| 2 551,53 | SEK | 2021-12-02 | |
| 2 547,57 | SEK | 2021-11-17 | |
| 2 544,01 | SEK | 2021-12-07 | |
| 2 541,80 | SEK | 2021-12-08 | |
| 2 535,62 | SEK | 2021-12-03 | |
| 2 524,41 | SEK | 2021-11-16 | |
| 2 523,72 | SEK | 2022-01-03 | |
| 2 509,44 | SEK | 2021-12-10 | |
| 2 506,94 | SEK | 2021-12-06 | |
| 2 505,13 | SEK | 2021-12-09 | |
| 2 502,30 | SEK | 2022-01-04 | |
| 2 499,53 | SEK | 2021-12-30 | |
| 2 490,64 | SEK | 2022-01-05 | |
| 2 488,30 | SEK | 2021-12-28 | |
| 2 486,24 | SEK | 2021-11-15 | |
| 2 479,08 | SEK | 2021-12-29 | |
| 2 473,28 | SEK | 2021-12-27 | |
| 2 470,34 | SEK | 2021-11-12 | |
| 2 461,90 | SEK | 2021-12-13 | |
| 2 456,98 | SEK | 2021-12-16 | |
| 2 446,96 | SEK | 2021-12-17 | |
| 2 445,32 | SEK | 2021-11-11 | |
| 2 444,35 | SEK | 2021-11-10 | |
| 2 443,36 | SEK | 2021-11-09 | |
| 2 432,26 | SEK | 2021-12-23 | |
| 2 423,61 | SEK | 2021-11-08 | |
| 2 422,24 | SEK | 2021-12-21 | |
| 2 417,81 | SEK | 2021-12-15 | |
| 2 416,12 | SEK | 2021-11-05 | |
| 2 413,88 | SEK | 2021-12-22 | |
| 2 411,09 | SEK | 2022-01-07 | |
| 2 410,55 | SEK | 2021-12-14 | |
| 2 409,81 | SEK | 2021-12-20 | |
| 2 400,40 | SEK | 2021-11-04 | |
| 2 354,66 | SEK | 2021-10-28 | |
| 2 343,91 | SEK | 2021-08-18 | |
| 2 340,68 | SEK | 2021-08-16 | |
| 2 340,09 | SEK | 2021-11-03 | |
| 2 338,04 | SEK | 2021-11-02 | |
| 2 333,67 | SEK | 2022-01-12 | |
| 2 333,13 | SEK | 2021-08-20 | |
| 2 332,46 | SEK | 2021-08-17 | |
| 2 329,66 | SEK | 2021-08-13 | |
| 2 325,00 | SEK | 2021-10-27 | |
| 2 322,62 | SEK | 2022-01-13 | |
| 2 319,38 | SEK | 2021-10-29 | |
| 2 318,52 | SEK | 2022-01-10 | |
| 2 308,59 | SEK | 2022-01-11 | |
| 2 305,89 | SEK | 2021-11-01 | |
| 2 305,69 | SEK | 2021-08-19 | |
| 2 302,91 | SEK | 2022-02-02 | |
| 2 302,26 | SEK | 2021-08-12 | |
| 2 299,36 | SEK | 2022-01-14 | |
| 2 296,67 | SEK | 2021-10-26 | |
| 2 295,64 | SEK | 2021-09-02 | |
| 2 294,08 | SEK | 2021-09-01 | |
| 2 292,86 | SEK | 2021-10-25 | |
| 2 292,33 | SEK | 2021-08-11 | |
| 2 289,72 | SEK | 2021-08-30 | |
| 2 283,86 | SEK | 2021-10-22 | |
| 2 281,59 | SEK | 2021-08-23 | |
| 2 281,54 | SEK | 2021-09-06 | |
| 2 280,66 | SEK | 2021-08-31 | |
| 2 279,77 | SEK | 2021-08-27 | |
| 2 279,33 | SEK | 2021-09-03 | |
| 2 271,08 | SEK | 2022-01-20 | |
| 2 270,04 | SEK | 2021-10-21 | |
| 2 267,37 | SEK | 2021-08-05 | |
| 2 262,15 | SEK | 2021-08-10 | |
| 2 261,07 | SEK | 2022-02-03 | |
| 2 259,71 | SEK | 2021-09-07 | |
| 2 255,01 | SEK | 2022-01-17 | |
| 2 254,41 | SEK | 2021-08-09 | |
| 2 253,61 | SEK | 2021-08-06 | |
| 2 251,27 | SEK | 2022-02-01 | |
| 2 250,80 | SEK | 2021-08-24 | |
| 2 249,07 | SEK | 2021-08-25 | |
| 2 247,15 | SEK | 2022-03-18 | |
| 2 245,51 | SEK | 2021-10-19 | |
| 2 245,34 | SEK | 2022-03-21 | |
| 2 245,03 | SEK | 2022-03-22 | |
| 2 243,32 | SEK | 2021-08-04 | |
| 2 242,81 | SEK | 2021-08-26 | |
| 2 238,61 | SEK | 2022-01-31 | |
| 2 234,67 | SEK | 2021-10-20 | |
| 2 228,27 | SEK | 2022-01-26 | |
| 2 227,26 | SEK | 2022-04-04 | |
| 2 224,59 | SEK | 2021-09-08 | |
| 2 223,55 | SEK | 2021-10-18 | |
| 2 221,02 | SEK | 2022-01-21 | |
| 2 217,20 | SEK | 2021-09-09 | |
| 2 215,12 | SEK | 2022-02-16 | |
| 2 211,87 | SEK | 2021-09-13 | |
| 2 211,00 | SEK | 2021-09-14 | |
| 2 209,53 | SEK | 2021-09-10 | |
| 2 208,87 | SEK | 2022-01-19 | |
| 2 208,86 | SEK | 2021-08-03 | |
| 2 207,95 | SEK | 2022-04-05 | |
| 2 206,25 | SEK | 2022-03-17 | |
| 2 202,26 | SEK | 2022-02-04 | |
| 2 201,65 | SEK | 2022-01-27 | |
| 2 199,61 | SEK | 2022-03-31 | |
| 2 198,91 | SEK | 2021-09-16 | |
| 2 198,89 | SEK | 2021-10-15 | |
| 2 195,83 | SEK | 2021-08-02 | |
| 2 193,90 | SEK | 2021-09-17 | |
| 2 192,22 | SEK | 2022-02-11 | |
| 2 191,74 | SEK | 2022-02-10 | |
| 2 190,61 | SEK | 2022-01-18 | |
| 2 188,48 | SEK | 2022-02-07 | |
| 2 187,61 | SEK | 2021-09-15 | |
| 2 186,81 | SEK | 2022-02-09 | |
| 2 185,41 | SEK | 2022-02-15 | |
| 2 181,87 | SEK | 2022-04-01 | |
| 2 181,69 | SEK | 2022-02-17 | |
| 2 179,95 | SEK | 2022-03-16 | |
| 2 177,01 | SEK | 2022-01-28 | |
| 2 169,42 | SEK | 2021-10-14 | |
| 2 166,20 | SEK | 2022-03-23 | |
| 2 166,17 | SEK | 2022-03-30 | |
| 2 165,59 | SEK | 2022-03-14 | |
| 2 162,20 | SEK | 2022-03-29 | |
| 2 153,30 | SEK | 2021-09-23 | |
| 2 152,98 | SEK | 2022-01-25 | |
| 2 152,22 | SEK | 2021-07-30 | |
| 2 146,41 | SEK | 2022-04-06 | |
| 2 140,47 | SEK | 2021-10-13 | |
| 2 140,16 | SEK | 2022-01-24 | |
| 2 135,45 | SEK | 2022-02-08 | |
| 2 128,28 | SEK | 2022-02-18 | |
| 2 123,53 | SEK | 2022-02-14 | |
| 2 122,26 | SEK | 2022-03-15 | |
| 2 122,20 | SEK | 2021-07-29 | |
| 2 120,98 | SEK | 2021-07-28 | |
| 2 120,82 | SEK | 2021-07-12 | |
| 2 120,55 | SEK | 2022-04-07 | |
| 2 117,33 | SEK | 2022-03-28 | |
| 2 116,92 | SEK | 2022-03-11 | |
| 2 116,39 | SEK | 2021-07-13 | |
| 2 114,85 | SEK | 2021-07-27 | |
| 2 113,12 | SEK | 2022-02-22 | |
| 2 109,01 | SEK | 2021-07-23 | |
| 2 108,08 | SEK | 2021-07-26 | |
| 2 104,70 | SEK | 2021-09-24 | |
| 2 103,33 | SEK | 2022-03-25 | |
| 2 103,18 | SEK | 2021-09-22 | |
| 2 099,67 | SEK | 2022-04-08 | |
| 2 099,03 | SEK | 2021-09-27 | |
| 2 098,70 | SEK | 2021-07-22 | |
| 2 097,57 | SEK | 2021-09-21 | |
| 2 093,45 | SEK | 2021-07-21 | |
| 2 093,30 | SEK | 2022-03-24 | |
| 2 092,25 | SEK | 2022-03-03 | |
| 2 091,16 | SEK | 2022-03-01 | |
| 2 087,35 | SEK | 2022-02-28 | |
| 2 086,77 | SEK | 2021-07-16 | |
| 2 085,20 | SEK | 2021-09-20 | |
| 2 084,96 | SEK | 2021-10-12 | |
| 2 084,61 | SEK | 2021-07-14 | |
| 2 082,91 | SEK | 2022-03-02 | |
| 2 077,72 | SEK | 2022-03-10 | |
| 2 076,39 | SEK | 2021-07-15 | |
| 2 068,98 | SEK | 2022-02-23 | |
| 2 067,58 | SEK | 2022-03-09 | |
| 2 067,17 | SEK | 2022-02-25 | |
| 2 065,73 | SEK | 2021-10-01 | |
| 2 064,23 | SEK | 2021-10-07 | |
| 2 064,02 | SEK | 2021-07-20 | |
| 2 063,46 | SEK | 2021-07-09 | |
| 2 062,76 | SEK | 2022-04-11 | |
| 2 059,42 | SEK | 2022-02-21 | |
| 2 052,60 | SEK | 2021-07-19 | |
| 2 049,84 | SEK | 2022-04-12 | |
| 2 049,67 | SEK | 2021-10-08 | |
| 2 049,00 | SEK | 2021-10-04 | |
| 2 043,27 | SEK | 2021-10-05 | |
| 2 033,38 | SEK | 2022-03-04 | |
| 2 026,55 | SEK | 2021-07-07 | |
| 2 023,00 | SEK | 2021-09-30 | |
| 2 022,16 | SEK | 2022-04-13 | |
| 2 020,46 | SEK | 2021-10-06 | |
| 2 016,93 | SEK | 2021-09-28 | |
| 2 016,42 | SEK | 2021-07-08 | |
| 2 014,83 | SEK | 2021-09-29 | |
| 2 012,37 | SEK | 2021-10-11 | |
| 1 998,85 | SEK | 2021-06-14 | |
| 1 997,52 | SEK | 2022-03-07 | |
| 1 992,32 | SEK | 2021-07-06 | |
| 1 989,89 | SEK | 2021-06-10 | |
| 1 989,53 | SEK | 2021-06-15 | |
| 1 989,13 | SEK | 2021-06-16 | |
| 1 988,21 | SEK | 2021-06-11 | |
| 1 985,79 | SEK | 2022-02-24 | |
| 1 977,19 | SEK | 2021-06-09 | |
| 1 970,07 | SEK | 2021-06-08 | |
| 1 966,19 | SEK | 2022-03-08 | |
| 1 962,20 | SEK | 2021-07-05 | |
| 1 954,53 | SEK | 2022-04-21 | |
| 1 953,71 | SEK | 2021-06-17 | |
| 1 952,09 | SEK | 2022-04-19 | |
| 1 950,07 | SEK | 2021-06-18 | |
| 1 941,50 | SEK | 2021-07-02 | |
| 1 936,86 | SEK | 2022-04-20 | |
| 1 929,23 | SEK | 2021-06-07 | |
| 1 921,76 | SEK | 2021-06-04 | |
| 1 919,96 | SEK | 2021-06-21 | |
| 1 919,43 | SEK | 2021-07-01 | |
| 1 916,67 | SEK | 2022-04-22 | |
| 1 915,34 | SEK | 2021-06-24 | |
| 1 910,34 | SEK | 2021-06-22 | |
| 1 910,17 | SEK | 2021-06-29 | |
| 1 909,58 | SEK | 2021-06-03 | |
| 1 905,49 | SEK | 2021-06-28 | |
| 1 898,25 | SEK | 2021-06-23 | |
| 1 897,16 | SEK | 2021-06-02 | |
| 1 895,16 | SEK | 2021-06-30 | |
| 1 881,89 | SEK | 2021-06-01 | |
| 1 867,50 | SEK | 2022-04-25 | |
| 1 865,22 | SEK | 2022-04-29 | |
| 1 864,76 | SEK | 2021-05-31 | |
| 1 863,46 | SEK | 2021-05-28 | |
| 1 848,02 | SEK | 2022-04-28 | |
| 1 847,00 | SEK | 2021-05-26 | |
| 1 845,64 | SEK | 2021-05-27 | |
| 1 840,23 | SEK | 2022-05-02 | |
| 1 839,45 | SEK | 2022-04-27 | |
| 1 839,24 | SEK | 2021-05-25 | |
| 1 837,72 | SEK | 2022-04-26 | |
| 1 822,98 | SEK | 2022-05-27 | |
| 1 815,40 | SEK | 2021-05-21 | |
| 1 815,21 | SEK | 2022-05-30 | |
| 1 814,39 | SEK | 2021-05-20 | |
| 1 809,75 | SEK | 2021-05-18 | |
| 1 806,40 | SEK | 2022-05-20 | |
| 1 802,21 | SEK | 2021-05-19 | |
| 1 802,09 | SEK | 2022-05-03 | |
| 1 789,51 | SEK | 2021-05-10 | |
| 1 789,27 | SEK | 2020-02-19 | |
| 1 788,40 | SEK | 2020-02-21 | |
| 1 786,84 | SEK | 2020-02-20 | |
| 1 783,53 | SEK | 2022-05-23 | |
| 1 779,86 | SEK | 2021-05-07 | |
| 1 779,62 | SEK | 2022-05-19 | |
| 1 778,49 | SEK | 2022-05-31 | |
| 1 778,40 | SEK | 2022-05-24 | |
| 1 776,45 | SEK | 2021-05-12 | |
| 1 775,60 | SEK | 2021-05-14 | |
| 1 762,43 | SEK | 2022-05-05 | |
| 1 757,27 | SEK | 2021-05-05 | |
| 1 756,25 | SEK | 2021-05-06 | |
| 1 755,13 | SEK | 2022-05-25 | |
| 1 754,18 | SEK | 2022-05-18 | |
| 1 752,80 | SEK | 2020-02-14 | |
| 1 752,43 | SEK | 2021-05-04 | |
| 1 748,04 | SEK | 2020-02-18 | |
| 1 747,71 | SEK | 2021-05-03 | |
| 1 746,69 | SEK | 2022-05-16 | |
| 1 744,01 | SEK | 2021-04-29 | |
| 1 742,95 | SEK | 2020-02-17 | |
| 1 741,55 | SEK | 2022-05-04 | |
| 1 740,43 | SEK | 2021-05-11 | |
| 1 738,93 | SEK | 2021-04-26 | |
| 1 738,02 | SEK | 2021-04-27 | |
| 1 736,26 | SEK | 2021-04-23 | |
| 1 735,81 | SEK | 2021-04-30 | |
| 1 731,93 | SEK | 2020-02-24 | |
| 1 730,89 | SEK | 2021-04-28 | |
| 1 729,38 | SEK | 2020-02-13 | |
| 1 728,03 | SEK | 2021-04-22 | |
| 1 727,19 | SEK | 2022-06-01 | |
| 1 718,69 | SEK | 2022-05-13 | |
| 1 717,50 | SEK | 2021-04-20 | |
| 1 709,46 | SEK | 2020-02-11 | |
| 1 707,82 | SEK | 2021-04-16 | |
| 1 705,69 | SEK | 2022-05-12 | |
| 1 705,16 | SEK | 2020-02-25 | |
| 1 702,41 | SEK | 2021-04-19 | |
| 1 698,53 | SEK | 2020-02-12 | |
| 1 697,08 | SEK | 2022-05-11 | |
| 1 695,90 | SEK | 2022-06-03 | |
| 1 695,86 | SEK | 2021-04-21 | |
| 1 692,10 | SEK | 2022-06-08 | |
| 1 691,41 | SEK | 2024-07-12 | |
| 1 690,51 | SEK | 2022-06-02 | |
| 1 685,82 | SEK | 2020-02-06 | |
| 1 685,69 | SEK | 2020-02-10 | |
| 1 684,85 | SEK | 2020-02-07 | |
| 1 683,66 | SEK | 2020-02-26 | |
| 1 682,56 | SEK | 2020-02-04 | |
| 1 682,09 | SEK | 2024-07-15 | |
| 1 681,84 | SEK | 2022-05-06 | |
| 1 681,74 | SEK | 2022-06-07 | |
| 1 681,25 | SEK | 2022-08-12 | |
| 1 680,55 | SEK | 2021-04-15 | |
| 1 678,00 | SEK | 2020-02-05 | |
| 1 676,48 | SEK | 2024-07-16 | |
| 1 676,16 | SEK | 2020-01-31 | |
| 1 673,92 | SEK | 2024-07-17 | |
| 1 673,18 | SEK | 2024-07-11 | |
| 1 671,70 | SEK | 2024-07-10 | |
| 1 671,37 | SEK | 2020-02-03 | |
| 1 670,65 | SEK | 2020-01-17 | |
| 1 667,20 | SEK | 2020-01-24 | |
| 1 664,20 | SEK | 2020-01-20 | |
| 1 664,20 | SEK | 2022-08-15 | |
| 1 663,72 | SEK | 2024-07-18 | |
| 1 663,36 | SEK | 2020-01-16 | |
| 1 663,20 | SEK | 2020-01-29 | |
| 1 660,86 | SEK | 2021-04-14 | |
| 1 659,10 | SEK | 2020-01-30 | |
| 1 658,36 | SEK | 2024-07-19 | |
| 1 658,21 | SEK | 2021-04-13 | |
| 1 656,87 | SEK | 2020-01-13 | |
| 1 656,56 | SEK | 2020-01-14 | |
| 1 651,71 | SEK | 2020-01-22 | |
| 1 647,35 | SEK | 2020-01-28 | |
| 1 646,87 | SEK | 2020-01-27 | |
| 1 646,20 | SEK | 2020-01-21 | |
| 1 641,53 | SEK | 2022-05-10 | |
| 1 640,53 | SEK | 2022-06-09 | |
| 1 638,74 | SEK | 2021-04-12 | |
| 1 638,35 | SEK | 2020-01-10 | |
| 1 638,11 | SEK | 2020-01-15 | |
| 1 634,61 | SEK | 2020-01-23 | |
| 1 634,19 | SEK | 2024-07-09 | |
| 1 631,09 | SEK | 2022-08-11 | |
| 1 631,09 | SEK | 2020-01-09 | |
| 1 625,76 | SEK | 2021-04-09 | |
| 1 625,29 | SEK | 2021-04-08 | |
| 1 623,95 | SEK | 2022-08-16 | |
| 1 620,99 | SEK | 2022-05-09 | |
| 1 617,22 | SEK | 2020-01-02 | |
| 1 616,59 | SEK | 2021-04-07 | |
| 1 614,98 | SEK | 2020-01-08 | |
| 1 612,44 | SEK | 2020-01-07 | |
| 1 612,39 | SEK | 2020-01-03 | |
| 1 610,09 | SEK | 2019-12-27 | |
| 1 603,92 | SEK | 2024-07-08 | |
| 1 600,31 | SEK | 2022-08-18 | |
| 1 600,30 | SEK | 2019-12-30 | |
| 1 598,63 | SEK | 2020-03-04 | |
| 1 595,74 | SEK | 2020-02-27 | |
| 1 595,68 | SEK | 2024-05-22 | |
| 1 594,61 | SEK | 2021-04-06 | |
| 1 594,10 | SEK | 2022-08-10 | |
| 1 593,51 | SEK | 2023-02-02 | |
| 1 592,90 | SEK | 2024-07-05 | |
| 1 589,94 | SEK | 2021-03-16 | |
| 1 589,08 | SEK | 2024-05-16 | |
| 1 588,58 | SEK | 2024-06-04 | |
| 1 587,24 | SEK | 2024-05-15 | |
| 1 587,10 | SEK | 2020-03-05 | |
| 1 584,27 | SEK | 2022-07-29 | |
| 1 584,15 | SEK | 2022-08-17 | |
| 1 582,13 | SEK | 2019-12-23 | |
| 1 581,81 | SEK | 2024-06-05 | |
| 1 578,61 | SEK | 2021-03-15 | |
| 1 578,56 | SEK | 2024-07-04 | |
| 1 577,60 | SEK | 2022-06-10 | |
| 1 576,76 | SEK | 2020-03-03 | |
| 1 576,72 | SEK | 2019-12-20 | |
| 1 574,36 | SEK | 2023-02-03 | |
| 1 571,92 | SEK | 2024-05-23 | |
| 1 570,37 | SEK | 2021-03-17 | |
| 1 567,14 | SEK | 2021-03-12 | |
| 1 567,03 | SEK | 2024-06-03 | |
| 1 565,02 | SEK | 2021-03-11 | |
| 1 564,57 | SEK | 2021-03-24 | |
| 1 564,20 | SEK | 2024-05-28 | |
| 1 563,64 | SEK | 2024-03-27 | |
| 1 563,57 | SEK | 2021-01-20 | |
| 1 563,16 | SEK | 2022-08-01 | |
| 1 562,03 | SEK | 2024-05-21 | |
| 1 561,00 | SEK | 2019-12-19 | |
| 1 560,87 | SEK | 2021-03-26 | |
| 1 560,59 | SEK | 2021-03-31 | |
| 1 560,03 | SEK | 2024-05-31 | |
| 1 559,62 | SEK | 2021-03-30 | |
| 1 559,40 | SEK | 2020-12-29 | |
| 1 558,85 | SEK | 2020-12-30 | |
| 1 558,77 | SEK | 2020-12-31 | |
| 1 558,67 | SEK | 2022-08-03 | |
| 1 558,53 | SEK | 2021-02-03 | |
| 1 557,91 | SEK | 2022-08-08 | |
| 1 557,73 | SEK | 2022-07-22 | |
| 1 556,78 | SEK | 2023-01-17 | |
| 1 556,43 | SEK | 2021-03-23 | |
| 1 555,83 | SEK | 2021-01-21 | |
| 1 555,71 | SEK | 2024-06-12 | |
| 1 555,55 | SEK | 2021-02-04 | |
| 1 555,51 | SEK | 2021-03-19 | |
| 1 555,39 | SEK | 2024-05-14 | |
| 1 555,03 | SEK | 2024-05-30 | |
| 1 554,59 | SEK | 2021-01-19 | |
| 1 554,44 | SEK | 2023-01-16 | |
| 1 553,58 | SEK | 2024-05-24 | |
| 1 553,34 | SEK | 2021-03-25 | |
| 1 552,87 | SEK | 2022-08-19 | |
| 1 552,52 | SEK | 2021-03-29 | |
| 1 552,48 | SEK | 2024-05-27 | |
| 1 552,06 | SEK | 2024-07-03 | |
| 1 551,67 | SEK | 2021-01-04 | |
| 1 550,62 | SEK | 2024-06-07 | |
| 1 550,39 | SEK | 2021-01-05 | |
| 1 550,38 | SEK | 2021-03-18 | |
| 1 549,27 | SEK | 2021-01-14 | |
| 1 547,67 | SEK | 2021-01-15 | |
| 1 547,17 | SEK | 2021-03-22 | |
| 1 547,12 | SEK | 2022-08-25 | |
| 1 547,10 | SEK | 2021-02-02 | |
| 1 545,94 | SEK | 2023-01-18 | |
| 1 545,45 | SEK | 2021-01-22 | |
| 1 544,35 | SEK | 2021-03-10 | |
| 1 544,07 | SEK | 2024-05-13 | |
| 1 543,06 | SEK | 2024-06-13 | |
| 1 542,48 | SEK | 2021-01-18 | |
| 1 542,46 | SEK | 2022-08-04 | |
| 1 541,76 | SEK | 2024-04-03 | |
| 1 541,44 | SEK | 2021-01-26 | |
| 1 541,44 | SEK | 2024-05-10 | |
| 1 541,43 | SEK | 2021-02-05 | |
| 1 540,17 | SEK | 2024-04-02 | |
| 1 540,15 | SEK | 2024-03-26 | |
| 1 539,21 | SEK | 2023-01-27 | |
| 1 538,91 | SEK | 2022-07-25 | |
| 1 537,74 | SEK | 2021-03-09 | |
| 1 536,86 | SEK | 2024-06-10 | |
| 1 535,89 | SEK | 2019-12-18 | |
| 1 535,61 | SEK | 2022-08-22 | |
| 1 535,52 | SEK | 2024-05-07 | |
| 1 535,32 | SEK | 2021-02-01 | |
| 1 534,98 | SEK | 2023-01-24 | |
| 1 534,70 | SEK | 2024-07-02 | |
| 1 534,03 | SEK | 2021-03-01 | |
| 1 533,92 | SEK | 2024-03-25 | |
| 1 533,79 | SEK | 2024-05-08 | |
| 1 533,78 | SEK | 2020-03-06 | |
| 1 533,24 | SEK | 2021-03-04 | |
| 1 532,61 | SEK | 2021-03-02 | |
| 1 532,48 | SEK | 2024-06-28 | |
| 1 532,43 | SEK | 2021-02-15 | |
| 1 531,91 | SEK | 2024-05-29 | |
| 1 531,75 | SEK | 2024-04-04 | |
| 1 531,72 | SEK | 2020-12-28 | |
| 1 531,20 | SEK | 2021-03-03 | |
| 1 531,05 | SEK | 2021-01-13 | |
| 1 530,92 | SEK | 2024-07-01 | |
| 1 530,84 | SEK | 2022-08-02 | |
| 1 530,72 | SEK | 2021-01-25 | |
| 1 529,01 | SEK | 2022-08-24 | |
| 1 527,98 | SEK | 2023-01-23 | |
| 1 527,26 | SEK | 2021-01-08 | |
| 1 527,12 | SEK | 2022-08-09 | |
| 1 526,71 | SEK | 2021-02-08 | |
| 1 526,50 | SEK | 2021-02-11 | |
| 1 526,35 | SEK | 2022-07-28 | |
| 1 525,61 | SEK | 2022-06-13 | |
| 1 525,58 | SEK | 2024-06-11 | |
| 1 525,57 | SEK | 2021-03-08 | |
| 1 524,74 | SEK | 2019-12-17 | |
| 1 524,41 | SEK | 2022-08-23 | |
| 1 523,41 | SEK | 2021-03-05 | |
| 1 522,67 | SEK | 2021-01-07 | |
| 1 521,97 | SEK | 2020-12-23 | |
| 1 521,38 | SEK | 2021-01-27 | |
| 1 520,75 | SEK | 2022-07-26 | |
| 1 520,69 | SEK | 2021-02-09 | |
| 1 520,67 | SEK | 2020-02-28 | |
| 1 520,06 | SEK | 2021-01-28 | |
| 1 520,00 | SEK | 2024-04-08 | |
| 1 519,25 | SEK | 2021-02-12 | |
| 1 518,26 | SEK | 2021-02-16 | |
| 1 518,14 | SEK | 2022-08-05 | |
| 1 517,85 | SEK | 2022-09-12 | |
| 1 517,48 | SEK | 2024-03-22 | |
| 1 516,82 | SEK | 2019-12-16 | |
| 1 516,66 | SEK | 2023-12-29 | |
| 1 516,45 | SEK | 2023-01-26 | |
| 1 516,45 | SEK | 2023-01-25 | |
| 1 516,31 | SEK | 2021-01-29 | |
| 1 515,50 | SEK | 2024-06-14 | |
| 1 515,33 | SEK | 2023-01-13 | |
| 1 515,16 | SEK | 2021-02-10 | |
| 1 514,33 | SEK | 2022-08-31 | |
| 1 513,57 | SEK | 2023-01-12 | |
| 1 512,96 | SEK | 2023-02-08 | |
| 1 512,63 | SEK | 2020-12-18 | |
| 1 511,04 | SEK | 2023-12-28 | |
| 1 510,88 | SEK | 2020-11-30 | |
| 1 508,85 | SEK | 2020-11-26 | |
| 1 508,76 | SEK | 2022-08-26 | |
| 1 508,75 | SEK | 2024-04-09 | |
| 1 508,45 | SEK | 2021-02-23 | |
| 1 507,79 | SEK | 2022-07-27 | |
| 1 507,31 | SEK | 2020-03-02 | |
| 1 507,19 | SEK | 2024-06-24 | |
| 1 506,71 | SEK | 2024-04-05 | |
| 1 506,37 | SEK | 2021-02-25 | |
| 1 506,00 | SEK | 2021-02-26 | |
| 1 505,75 | SEK | 2020-11-27 | |
| 1 505,60 | SEK | 2023-02-06 | |
| 1 505,48 | SEK | 2021-02-22 | |
| 1 504,91 | SEK | 2023-01-20 | |
| 1 504,53 | SEK | 2024-06-27 | |
| 1 504,28 | SEK | 2023-12-22 | |
| 1 504,14 | SEK | 2021-01-11 | |
| 1 504,09 | SEK | 2024-03-21 | |
| 1 504,09 | SEK | 2021-02-24 | |
| 1 503,71 | SEK | 2019-12-10 | |
| 1 503,64 | SEK | 2021-01-12 | |
| 1 503,48 | SEK | 2024-06-17 | |
| 1 502,28 | SEK | 2023-12-27 | |
| 1 501,53 | SEK | 2024-06-20 | |
| 1 501,14 | SEK | 2023-01-30 | |
| 1 501,10 | SEK | 2020-12-02 | |
| 1 501,04 | SEK | 2020-12-01 | |
| 1 500,65 | SEK | 2021-02-17 | |
| 1 500,54 | SEK | 2023-02-14 | |
| 1 500,20 | SEK | 2020-12-17 | |
| 1 499,84 | SEK | 2019-12-06 | |
| 1 499,71 | SEK | 2019-12-12 | |
| 1 499,48 | SEK | 2024-01-02 | |
| 1 499,27 | SEK | 2024-06-18 | |
| 1 499,23 | SEK | 2019-12-13 | |
| 1 499,20 | SEK | 2022-08-29 | |
| 1 499,03 | SEK | 2023-02-01 | |
| 1 498,89 | SEK | 2023-01-19 | |
| 1 497,48 | SEK | 2023-02-07 | |
| 1 497,26 | SEK | 2019-12-11 | |
| 1 496,80 | SEK | 2019-12-09 | |
| 1 496,71 | SEK | 2024-05-06 | |
| 1 496,64 | SEK | 2020-12-22 | |
| 1 496,57 | SEK | 2024-05-02 | |
| 1 494,16 | SEK | 2024-06-25 | |
| 1 494,07 | SEK | 2024-04-23 | |
| 1 493,82 | SEK | 2020-11-25 | |
| 1 493,65 | SEK | 2024-04-30 | |
| 1 493,35 | SEK | 2020-12-07 | |
| 1 493,29 | SEK | 2020-11-16 | |
| 1 492,92 | SEK | 2024-05-03 | |
| 1 490,02 | SEK | 2020-12-08 | |
| 1 489,16 | SEK | 2023-01-11 | |
| 1 488,98 | SEK | 2022-07-20 | |
| 1 488,89 | SEK | 2020-12-16 | |
| 1 487,37 | SEK | 2023-02-10 | |
| 1 487,29 | SEK | 2021-02-19 | |
| 1 486,94 | SEK | 2022-08-30 | |
| 1 486,87 | SEK | 2024-06-26 | |
| 1 486,75 | SEK | 2024-01-04 | |
| 1 486,58 | SEK | 2021-02-18 | |
| 1 486,54 | SEK | 2019-12-05 | |
| 1 486,26 | SEK | 2020-12-21 | |
| 1 485,40 | SEK | 2020-11-11 | |
| 1 485,23 | SEK | 2020-11-18 | |
| 1 485,01 | SEK | 2019-11-29 | |
| 1 484,99 | SEK | 2024-04-22 | |
| 1 484,98 | SEK | 2020-12-09 | |
| 1 484,11 | SEK | 2019-12-04 | |
| 1 483,50 | SEK | 2020-12-04 | |
| 1 483,48 | SEK | 2020-12-14 | |
| 1 482,84 | SEK | 2020-11-19 | |
| 1 482,64 | SEK | 2024-06-19 | |
| 1 482,40 | SEK | 2022-07-21 | |
| 1 482,37 | SEK | 2019-11-27 | |
| 1 482,23 | SEK | 2020-12-10 | |
| 1 482,08 | SEK | 2020-11-24 | |
| 1 481,93 | SEK | 2024-04-29 | |
| 1 481,72 | SEK | 2022-09-09 | |
| 1 481,49 | SEK | 2022-06-15 | |
| 1 481,17 | SEK | 2024-04-15 | |
| 1 481,06 | SEK | 2020-12-15 | |
| 1 480,01 | SEK | 2020-12-11 | |
| 1 480,00 | SEK | 2019-11-28 | |
| 1 479,86 | SEK | 2020-11-17 | |
| 1 479,69 | SEK | 2023-12-20 | |
| 1 479,38 | SEK | 2020-11-23 | |
| 1 479,32 | SEK | 2019-12-02 | |
| 1 478,90 | SEK | 2022-07-19 | |
| 1 478,00 | SEK | 2022-06-14 | |
| 1 477,62 | SEK | 2024-01-31 | |
| 1 477,23 | SEK | 2020-12-03 | |
| 1 476,71 | SEK | 2023-01-31 | |
| 1 476,36 | SEK | 2024-04-10 | |
| 1 476,35 | SEK | 2019-11-26 | |
| 1 476,23 | SEK | 2022-09-02 | |
| 1 475,33 | SEK | 2024-01-03 | |
| 1 474,20 | SEK | 2023-12-19 | |
| 1 473,61 | SEK | 2019-12-03 | |
| 1 473,59 | SEK | 2022-09-13 | |
| 1 473,19 | SEK | 2020-11-20 | |
| 1 471,99 | SEK | 2020-11-13 | |
| 1 471,57 | SEK | 2024-01-05 | |
| 1 471,50 | SEK | 2023-12-21 | |
| 1 470,80 | SEK | 2022-09-08 | |
| 1 470,17 | SEK | 2024-01-09 | |
| 1 469,99 | SEK | 2024-01-29 | |
| 1 469,79 | SEK | 2023-02-15 | |
| 1 469,26 | SEK | 2024-04-12 | |
| 1 469,24 | SEK | 2023-02-09 | |
| 1 468,46 | SEK | 2024-04-19 | |
| 1 467,68 | SEK | 2024-02-01 | |
| 1 467,50 | SEK | 2024-01-30 | |
| 1 467,13 | SEK | 2023-12-14 | |
| 1 466,97 | SEK | 2024-04-16 | |
| 1 466,59 | SEK | 2024-04-26 | |
| 1 466,57 | SEK | 2024-01-08 | |
| 1 466,41 | SEK | 2024-03-20 | |
| 1 466,32 | SEK | 2024-01-10 | |
| 1 466,19 | SEK | 2023-02-13 | |
| 1 465,63 | SEK | 2024-01-12 | |
| 1 465,35 | SEK | 2023-12-15 | |
| 1 465,14 | SEK | 2024-04-18 | |
| 1 465,10 | SEK | 2020-11-12 | |
| 1 464,51 | SEK | 2023-12-18 | |
| 1 463,29 | SEK | 2020-09-17 | |
| 1 462,83 | SEK | 2024-04-24 | |
| 1 462,55 | SEK | 2020-10-08 | |
| 1 461,98 | SEK | 2020-09-18 | |
| 1 461,74 | SEK | 2022-09-07 | |
| 1 460,76 | SEK | 2024-03-14 | |
| 1 459,93 | SEK | 2020-10-06 | |
| 1 459,49 | SEK | 2024-03-11 | |
| 1 458,10 | SEK | 2022-07-18 | |
| 1 456,95 | SEK | 2020-10-12 | |
| 1 456,76 | SEK | 2024-04-17 | |
| 1 456,24 | SEK | 2022-09-01 | |
| 1 456,22 | SEK | 2020-10-09 | |
| 1 456,16 | SEK | 2020-11-09 | |
| 1 455,68 | SEK | 2024-03-13 | |
| 1 455,67 | SEK | 2020-11-10 | |
| 1 454,93 | SEK | 2020-10-20 | |
| 1 454,37 | SEK | 2019-11-20 | |
| 1 453,85 | SEK | 2020-09-16 | |
| 1 453,56 | SEK | 2020-10-13 | |
| 1 453,15 | SEK | 2020-10-14 | |
| 1 453,07 | SEK | 2020-10-05 | |
| 1 451,61 | SEK | 2020-10-19 | |
| 1 451,57 | SEK | 2020-10-01 | |
| 1 451,21 | SEK | 2024-04-11 | |
| 1 449,57 | SEK | 2024-03-12 | |
| 1 449,41 | SEK | 2022-06-20 | |
| 1 449,18 | SEK | 2019-11-25 | |
| 1 449,12 | SEK | 2019-11-19 | |
| 1 448,74 | SEK | 2020-10-07 | |
| 1 448,11 | SEK | 2020-09-30 | |
| 1 448,01 | SEK | 2024-03-19 | |
| 1 447,83 | SEK | 2022-09-06 | |
| 1 447,35 | SEK | 2024-01-26 | |
| 1 447,27 | SEK | 2024-02-02 | |
| 1 447,14 | SEK | 2023-01-10 | |
| 1 445,28 | SEK | 2020-09-28 | |
| 1 444,70 | SEK | 2022-09-05 | |
| 1 444,64 | SEK | 2024-01-11 | |
| 1 444,59 | SEK | 2023-02-16 | |
| 1 443,52 | SEK | 2024-03-15 | |
| 1 443,32 | SEK | 2023-02-17 | |
| 1 443,27 | SEK | 2020-10-02 | |
| 1 443,26 | SEK | 2019-11-21 | |
| 1 440,35 | SEK | 2024-02-05 | |
| 1 440,34 | SEK | 2019-11-18 | |
| 1 438,85 | SEK | 2024-01-15 | |
| 1 437,35 | SEK | 2024-03-08 | |
| 1 436,67 | SEK | 2020-10-15 | |
| 1 436,09 | SEK | 2019-11-22 | |
| 1 436,06 | SEK | 2020-09-29 | |
| 1 435,25 | SEK | 2020-03-09 | |
| 1 432,28 | SEK | 2020-09-22 | |
| 1 431,81 | SEK | 2019-09-04 | |
| 1 431,68 | SEK | 2024-04-25 | |
| 1 431,46 | SEK | 2023-01-09 | |
| 1 431,36 | SEK | 2020-09-24 | |
| 1 431,24 | SEK | 2020-09-21 | |
| 1 430,82 | SEK | 2022-09-14 | |
| 1 429,93 | SEK | 2023-02-20 | |
| 1 429,79 | SEK | 2024-02-06 | |
| 1 429,21 | SEK | 2020-10-16 | |
| 1 428,42 | SEK | 2020-09-23 | |
| 1 427,53 | SEK | 2022-12-14 | |
| 1 427,35 | SEK | 2020-09-15 | |
| 1 427,24 | SEK | 2019-10-15 | |
| 1 426,99 | SEK | 2019-11-15 | |
| 1 426,99 | SEK | 2024-03-18 | |
| 1 425,92 | SEK | 2024-02-07 | |
| 1 425,71 | SEK | 2024-01-25 | |
| 1 425,38 | SEK | 2022-07-12 | |
| 1 424,82 | SEK | 2020-09-25 | |
| 1 421,87 | SEK | 2022-06-21 | |
| 1 420,44 | SEK | 2023-01-04 | |
| 1 420,34 | SEK | 2019-09-03 | |
| 1 420,07 | SEK | 2020-10-22 | |
| 1 420,04 | SEK | 2019-09-30 | |
| 1 419,15 | SEK | 2020-10-21 | |
| 1 418,90 | SEK | 2019-10-17 | |
| 1 418,59 | SEK | 2019-10-01 | |
| 1 417,92 | SEK | 2019-09-02 | |
| 1 417,14 | SEK | 2022-06-27 | |
| 1 416,62 | SEK | 2022-12-13 | |
| 1 416,55 | SEK | 2022-06-17 | |
| 1 416,39 | SEK | 2024-02-12 | |
| 1 415,65 | SEK | 2024-01-16 | |
| 1 414,78 | SEK | 2019-10-16 | |
| 1 414,56 | SEK | 2022-06-28 | |
| 1 413,86 | SEK | 2020-11-06 | |
| 1 412,93 | SEK | 2023-01-05 | |
| 1 412,90 | SEK | 2022-07-15 | |
| 1 412,15 | SEK | 2020-10-23 | |
| 1 412,15 | SEK | 2024-02-08 | |
| 1 411,93 | SEK | 2024-01-24 | |
| 1 411,31 | SEK | 2024-02-15 | |
| 1 409,83 | SEK | 2020-11-05 | |
| 1 409,61 | SEK | 2019-10-09 | |
| 1 409,47 | SEK | 2019-08-30 | |
| 1 407,95 | SEK | 2019-10-10 | |
| 1 407,69 | SEK | 2022-07-13 | |
| 1 406,71 | SEK | 2019-10-14 | |
| 1 405,23 | SEK | 2020-03-10 | |
| 1 402,88 | SEK | 2019-11-14 | |
| 1 402,20 | SEK | 2019-10-11 | |
| 1 401,85 | SEK | 2020-09-14 | |
| 1 400,64 | SEK | 2024-01-18 | |
| 1 400,47 | SEK | 2019-10-18 | |
| 1 400,36 | SEK | 2022-06-22 | |
| 1 400,35 | SEK | 2022-09-15 | |
| 1 400,20 | SEK | 2019-10-08 | |
| 1 399,31 | SEK | 2019-09-27 | |
| 1 399,15 | SEK | 2022-07-07 | |
| 1 399,12 | SEK | 2024-01-23 | |
| 1 398,80 | SEK | 2019-10-07 | |
| 1 396,21 | SEK | 2023-02-28 | |
| 1 395,49 | SEK | 2022-07-11 | |
| 1 395,27 | SEK | 2019-09-26 | |
| 1 395,24 | SEK | 2020-09-11 | |
| 1 394,91 | SEK | 2024-02-19 | |
| 1 394,53 | SEK | 2024-02-16 | |
| 1 393,89 | SEK | 2020-11-04 | |
| 1 393,40 | SEK | 2022-11-11 | |
| 1 393,01 | SEK | 2023-01-03 | |
| 1 391,62 | SEK | 2024-01-22 | |
| 1 391,27 | SEK | 2024-03-01 | |
| 1 390,69 | SEK | 2019-08-29 | |
| 1 390,49 | SEK | 2022-12-15 | |
| 1 390,28 | SEK | 2023-02-21 | |
| 1 389,88 | SEK | 2019-11-13 | |
| 1 388,87 | SEK | 2023-02-23 | |
| 1 388,78 | SEK | 2019-10-02 | |
| 1 388,06 | SEK | 2024-02-22 | |
| 1 387,99 | SEK | 2024-03-07 | |
| 1 387,29 | SEK | 2022-09-16 | |
| 1 386,14 | SEK | 2024-01-17 | |
| 1 385,34 | SEK | 2022-07-08 | |
| 1 385,03 | SEK | 2024-02-09 | |
| 1 384,95 | SEK | 2024-02-14 | |
| 1 384,81 | SEK | 2020-09-10 | |
| 1 383,94 | SEK | 2024-01-19 | |
| 1 383,92 | SEK | 2023-02-22 | |
| 1 383,56 | SEK | 2019-08-28 | |
| 1 383,09 | SEK | 2019-09-06 | |
| 1 382,98 | SEK | 2024-02-13 | |
| 1 382,46 | SEK | 2022-07-06 | |
| 1 382,35 | SEK | 2019-11-04 | |
| 1 382,27 | SEK | 2019-11-01 | |
| 1 381,60 | SEK | 2020-09-09 | |
| 1 381,55 | SEK | 2023-02-27 | |
| 1 380,65 | SEK | 2019-10-03 | |
| 1 379,20 | SEK | 2019-11-12 | |
| 1 379,08 | SEK | 2024-02-20 | |
| 1 378,20 | SEK | 2022-06-16 | |
| 1 377,98 | SEK | 2019-10-04 | |
| 1 377,53 | SEK | 2019-09-24 | |
| 1 377,18 | SEK | 2023-03-06 | |
| 1 376,63 | SEK | 2020-03-11 | |
| 1 376,25 | SEK | 2023-01-02 | |
| 1 375,98 | SEK | 2022-11-14 | |
| 1 375,90 | SEK | 2019-10-25 | |
| 1 375,63 | SEK | 2022-11-10 | |
| 1 375,17 | SEK | 2023-03-03 | |
| 1 374,19 | SEK | 2019-10-28 | |
| 1 374,17 | SEK | 2024-03-04 | |
| 1 374,12 | SEK | 2019-08-27 | |
| 1 374,00 | SEK | 2024-03-06 | |
| 1 373,54 | SEK | 2019-09-05 | |
| 1 372,85 | SEK | 2019-10-31 | |
| 1 372,72 | SEK | 2022-06-29 | |
| 1 371,83 | SEK | 2019-11-11 | |
| 1 371,40 | SEK | 2023-12-07 | |
| 1 370,85 | SEK | 2019-10-30 | |
| 1 370,75 | SEK | 2023-12-11 | |
| 1 370,67 | SEK | 2024-02-23 | |
| 1 370,10 | SEK | 2019-09-25 | |
| 1 370,00 | SEK | 2019-11-06 | |
| 1 369,86 | SEK | 2024-02-29 | |
| 1 369,59 | SEK | 2024-02-27 | |
| 1 369,51 | SEK | 2023-03-02 | |
| 1 369,43 | SEK | 2023-03-07 | |
| 1 368,45 | SEK | 2019-10-21 | |
| 1 368,35 | SEK | 2019-11-08 | |
| 1 368,13 | SEK | 2023-12-06 | |
| 1 368,09 | SEK | 2020-10-26 | |
| 1 368,06 | SEK | 2022-06-23 | |
| 1 367,13 | SEK | 2023-12-13 | |
| 1 366,99 | SEK | 2024-03-05 | |
| 1 366,95 | SEK | 2023-03-01 | |
| 1 366,43 | SEK | 2022-12-05 | |
| 1 366,19 | SEK | 2019-11-07 | |
| 1 364,95 | SEK | 2022-12-09 | |
| 1 363,43 | SEK | 2022-11-15 | |
| 1 363,17 | SEK | 2019-10-24 | |
| 1 361,78 | SEK | 2023-12-08 | |
| 1 361,64 | SEK | 2019-10-29 | |
| 1 361,32 | SEK | 2024-02-21 | |
| 1 360,65 | SEK | 2019-09-09 | |
| 1 360,36 | SEK | 2020-11-03 | |
| 1 360,29 | SEK | 2024-02-26 | |
| 1 360,05 | SEK | 2019-11-05 | |
| 1 359,22 | SEK | 2022-07-01 | |
| 1 358,88 | SEK | 2022-07-14 | |
| 1 358,78 | SEK | 2022-12-06 | |
| 1 358,65 | SEK | 2019-09-23 | |
| 1 358,55 | SEK | 2019-08-23 | |
| 1 357,85 | SEK | 2022-11-24 | |
| 1 357,83 | SEK | 2022-12-08 | |
| 1 357,15 | SEK | 2019-10-22 | |
| 1 357,04 | SEK | 2022-12-23 | |
| 1 356,64 | SEK | 2023-04-17 | |
| 1 356,43 | SEK | 2019-08-26 | |
| 1 355,24 | SEK | 2019-09-20 | |
| 1 354,84 | SEK | 2020-09-08 | |
| 1 354,44 | SEK | 2019-09-19 | |
| 1 353,91 | SEK | 2023-02-24 | |
| 1 353,61 | SEK | 2022-12-12 | |
| 1 353,56 | SEK | 2022-12-29 | |
| 1 352,65 | SEK | 2023-12-12 | |
| 1 351,61 | SEK | 2019-10-23 | |
| 1 351,33 | SEK | 2022-12-02 | |
| 1 350,62 | SEK | 2022-12-07 | |
| 1 350,44 | SEK | 2020-06-05 | |
| 1 349,44 | SEK | 2023-03-08 | |
| 1 349,07 | SEK | 2019-08-22 | |
| 1 347,74 | SEK | 2022-11-25 | |
| 1 347,59 | SEK | 2022-12-30 | |
| 1 347,40 | SEK | 2020-10-27 | |
| 1 346,73 | SEK | 2019-09-18 | |
| 1 345,83 | SEK | 2022-12-31 | |
| 1 345,78 | SEK | 2022-12-27 | |
| 1 345,47 | SEK | 2023-04-18 | |
| 1 344,35 | SEK | 2023-04-14 | |
| 1 344,11 | SEK | 2019-08-21 | |
| 1 343,63 | SEK | 2024-02-28 | |
| 1 341,42 | SEK | 2022-11-28 | |
| 1 340,87 | SEK | 2020-06-18 | |
| 1 339,53 | SEK | 2023-12-05 | |
| 1 339,31 | SEK | 2022-12-21 | |
| 1 339,03 | SEK | 2019-08-20 | |
| 1 336,76 | SEK | 2022-12-28 | |
| 1 334,41 | SEK | 2020-06-04 | |
| 1 333,04 | SEK | 2020-06-08 | |
| 1 332,44 | SEK | 2020-11-02 | |
| 1 331,81 | SEK | 2022-09-19 | |
| 1 331,75 | SEK | 2022-11-18 | |
| 1 330,85 | SEK | 2022-07-05 | |
| 1 330,83 | SEK | 2022-06-30 | |
| 1 330,14 | SEK | 2019-08-19 | |
| 1 329,53 | SEK | 2022-11-16 | |
| 1 328,02 | SEK | 2023-04-19 | |
| 1 327,70 | SEK | 2022-12-16 | |
| 1 326,15 | SEK | 2022-11-21 | |
| 1 325,73 | SEK | 2020-09-07 | |
| 1 325,27 | SEK | 2020-06-03 | |
| 1 325,19 | SEK | 2022-11-22 | |
| 1 325,16 | SEK | 2022-11-23 | |
| 1 325,06 | SEK | 2022-11-29 | |
| 1 323,61 | SEK | 2022-12-22 | |
| 1 321,48 | SEK | 2019-09-17 | |
| 1 319,39 | SEK | 2023-04-20 | |
| 1 317,55 | SEK | 2020-07-06 | |
| 1 317,43 | SEK | 2019-09-12 | |
| 1 315,70 | SEK | 2019-09-10 | |
| 1 315,57 | SEK | 2020-09-03 | |
| 1 315,05 | SEK | 2020-06-17 | |
| 1 314,88 | SEK | 2019-08-16 | |
| 1 314,43 | SEK | 2023-03-14 | |
| 1 314,34 | SEK | 2023-04-21 | |
| 1 313,91 | SEK | 2020-10-30 | |
| 1 313,19 | SEK | 2022-11-17 | |
| 1 312,54 | SEK | 2023-03-09 | |
| 1 312,53 | SEK | 2022-12-01 | |
| 1 311,48 | SEK | 2022-11-30 | |
| 1 310,22 | SEK | 2020-06-16 | |
| 1 310,22 | SEK | 2019-08-13 | |
| 1 308,55 | SEK | 2023-04-12 | |
| 1 307,22 | SEK | 2023-12-04 | |
| 1 307,05 | SEK | 2019-09-11 | |
| 1 305,81 | SEK | 2020-07-08 | |
| 1 305,51 | SEK | 2020-07-03 | |
| 1 305,13 | SEK | 2022-12-19 | |
| 1 304,90 | SEK | 2019-08-12 | |
| 1 304,88 | SEK | 2020-10-29 | |
| 1 304,46 | SEK | 2019-08-14 | |
| 1 304,11 | SEK | 2023-04-13 | |
| 1 303,93 | SEK | 2022-07-04 | |
| 1 303,92 | SEK | 2019-09-13 | |
| 1 303,70 | SEK | 2020-06-10 | |
| 1 303,61 | SEK | 2023-04-24 | |
| 1 303,39 | SEK | 2022-11-02 | |
| 1 303,06 | SEK | 2022-11-01 | |
| 1 301,89 | SEK | 2019-08-02 | |
| 1 301,07 | SEK | 2019-08-15 | |
| 1 301,03 | SEK | 2019-08-01 | |
| 1 300,69 | SEK | 2020-07-02 | |
| 1 300,60 | SEK | 2023-03-13 | |
| 1 300,41 | SEK | 2023-12-01 | |
| 1 299,77 | SEK | 2023-11-27 | |
| 1 299,68 | SEK | 2020-06-09 | |
| 1 299,14 | SEK | 2019-07-29 | |
| 1 298,85 | SEK | 2022-12-20 | |
| 1 297,42 | SEK | 2023-03-15 | |
| 1 296,94 | SEK | 2022-11-08 | |
| 1 296,55 | SEK | 2019-09-16 | |
| 1 296,46 | SEK | 2023-11-29 | |
| 1 296,24 | SEK | 2022-11-09 | |
| 1 296,06 | SEK | 2020-06-02 | |
| 1 295,53 | SEK | 2020-06-22 | |
| 1 295,38 | SEK | 2020-08-13 | |
| 1 294,92 | SEK | 2019-07-31 | |
| 1 294,75 | SEK | 2020-07-01 | |
| 1 294,66 | SEK | 2023-04-28 | |
| 1 294,62 | SEK | 2020-08-06 | |
| 1 294,34 | SEK | 2019-08-09 | |
| 1 294,15 | SEK | 2020-08-07 | |
| 1 293,64 | SEK | 2019-07-30 | |
| 1 293,16 | SEK | 2020-08-11 | |
| 1 293,04 | SEK | 2019-07-22 | |
| 1 291,96 | SEK | 2020-08-14 | |
| 1 291,66 | SEK | 2023-04-27 | |
| 1 291,06 | SEK | 2019-08-08 | |
| 1 290,95 | SEK | 2019-07-24 | |
| 1 290,95 | SEK | 2020-08-05 | |
| 1 290,21 | SEK | 2020-07-29 | |
| 1 290,21 | SEK | 2023-11-30 | |
| 1 289,87 | SEK | 2019-07-23 | |
| 1 289,59 | SEK | 2019-08-07 | |
| 1 289,45 | SEK | 2022-11-07 | |
| 1 288,89 | SEK | 2023-11-24 | |
| 1 288,84 | SEK | 2020-07-07 | |
| 1 288,33 | SEK | 2019-07-25 | |
| 1 288,18 | SEK | 2020-08-10 | |
| 1 288,18 | SEK | 2020-10-28 | |
| 1 288,13 | SEK | 2020-09-02 | |
| 1 287,59 | SEK | 2019-07-26 | |
| 1 287,49 | SEK | 2020-09-04 | |
| 1 287,37 | SEK | 2020-07-09 | |
| 1 286,50 | SEK | 2023-11-23 | |
| 1 286,26 | SEK | 2020-06-23 | |
| 1 285,18 | SEK | 2020-07-15 | |
| 1 284,92 | SEK | 2020-08-20 | |
| 1 284,69 | SEK | 2019-08-06 | |
| 1 284,05 | SEK | 2020-07-22 | |
| 1 283,93 | SEK | 2020-07-13 | |
| 1 283,43 | SEK | 2020-08-21 | |
| 1 283,10 | SEK | 2020-08-12 | |
| 1 282,95 | SEK | 2020-08-17 | |
| 1 281,40 | SEK | 2020-07-10 | |
| 1 280,28 | SEK | 2023-03-10 | |
| 1 279,83 | SEK | 2020-08-26 | |
| 1 279,80 | SEK | 2020-07-23 | |
| 1 278,60 | SEK | 2023-11-28 | |
| 1 277,78 | SEK | 2020-07-14 | |
| 1 277,59 | SEK | 2023-04-11 | |
| 1 277,57 | SEK | 2023-03-16 | |
| 1 277,50 | SEK | 2019-08-05 | |
| 1 277,45 | SEK | 2022-09-21 | |
| 1 277,44 | SEK | 2020-08-24 | |
| 1 276,95 | SEK | 2020-07-31 | |
| 1 276,50 | SEK | 2020-08-04 | |
| 1 276,24 | SEK | 2023-11-20 | |
| 1 276,02 | SEK | 2023-04-04 | |
| 1 274,51 | SEK | 2020-07-16 | |
| 1 274,31 | SEK | 2020-08-03 | |
| 1 273,93 | SEK | 2020-08-25 | |
| 1 273,26 | SEK | 2023-04-25 | |
| 1 272,83 | SEK | 2023-11-14 | |
| 1 272,09 | SEK | 2020-06-12 | |
| 1 271,45 | SEK | 2020-09-01 | |
| 1 269,56 | SEK | 2020-08-27 | |
| 1 269,07 | SEK | 2022-11-03 | |
| 1 269,03 | SEK | 2020-06-11 | |
| 1 268,58 | SEK | 2023-11-22 | |
| 1 268,16 | SEK | 2023-11-17 | |
| 1 267,68 | SEK | 2020-06-24 | |
| 1 266,70 | SEK | 2020-06-15 | |
| 1 266,31 | SEK | 2020-07-21 | |
| 1 265,69 | SEK | 2020-07-20 | |
| 1 264,61 | SEK | 2023-08-10 | |
| 1 264,22 | SEK | 2020-05-29 | |
| 1 264,07 | SEK | 2020-08-18 | |
| 1 263,73 | SEK | 2020-08-28 | |
| 1 263,44 | SEK | 2020-07-30 | |
| 1 262,44 | SEK | 2023-03-17 | |
| 1 262,19 | SEK | 2023-11-15 | |
| 1 261,64 | SEK | 2020-07-17 | |
| 1 260,46 | SEK | 2020-08-19 | |
| 1 260,45 | SEK | 2022-11-04 | |
| 1 259,67 | SEK | 2020-06-26 | |
| 1 258,45 | SEK | 2020-06-25 | |
| 1 258,18 | SEK | 2020-06-30 | |
| 1 256,73 | SEK | 2023-07-27 | |
| 1 256,48 | SEK | 2022-09-20 | |
| 1 255,27 | SEK | 2023-03-20 | |
| 1 254,31 | SEK | 2023-11-21 | |
| 1 254,22 | SEK | 2023-04-03 | |
| 1 254,03 | SEK | 2020-07-24 | |
| 1 253,09 | SEK | 2020-07-28 | |
| 1 252,67 | SEK | 2023-05-05 | |
| 1 252,44 | SEK | 2023-11-16 | |
| 1 251,45 | SEK | 2020-05-28 | |
| 1 251,10 | SEK | 2023-04-26 | |
| 1 250,83 | SEK | 2023-07-28 | |
| 1 250,51 | SEK | 2023-08-11 | |
| 1 249,88 | SEK | 2020-08-31 | |
| 1 249,80 | SEK | 2023-07-31 | |
| 1 249,80 | SEK | 2023-03-21 | |
| 1 248,58 | SEK | 2023-08-14 | |
| 1 248,04 | SEK | 2020-06-29 | |
| 1 246,87 | SEK | 2023-07-26 | |
| 1 246,50 | SEK | 2022-10-31 | |
| 1 246,33 | SEK | 2023-05-02 | |
| 1 243,30 | SEK | 2020-07-27 | |
| 1 240,54 | SEK | 2023-05-04 | |
| 1 240,45 | SEK | 2023-05-03 | |
| 1 239,63 | SEK | 2023-07-24 | |
| 1 239,35 | SEK | 2020-05-08 | |
| 1 237,55 | SEK | 2023-08-04 | |
| 1 237,53 | SEK | 2023-03-31 | |
| 1 237,12 | SEK | 2023-04-05 | |
| 1 236,50 | SEK | 2023-07-25 | |
| 1 235,65 | SEK | 2023-07-19 | |
| 1 235,32 | SEK | 2020-05-26 | |
| 1 234,30 | SEK | 2020-05-27 | |
| 1 233,91 | SEK | 2023-07-21 | |
| 1 233,68 | SEK | 2023-08-01 | |
| 1 232,68 | SEK | 2023-08-15 | |
| 1 231,35 | SEK | 2023-07-20 | |
| 1 230,09 | SEK | 2020-04-14 | |
| 1 229,22 | SEK | 2023-08-16 | |
| 1 229,15 | SEK | 2020-05-25 | |
| 1 225,17 | SEK | 2022-09-22 | |
| 1 224,78 | SEK | 2023-08-09 | |
| 1 224,41 | SEK | 2023-08-03 | |
| 1 224,08 | SEK | 2023-08-02 | |
| 1 222,94 | SEK | 2023-03-30 | |
| 1 220,98 | SEK | 2023-08-07 | |
| 1 218,46 | SEK | 2022-10-27 | |
| 1 218,42 | SEK | 2023-06-07 | |
| 1 217,33 | SEK | 2023-05-08 | |
| 1 217,14 | SEK | 2022-09-23 | |
| 1 214,61 | SEK | 2020-05-07 | |
| 1 214,50 | SEK | 2020-05-11 | |
| 1 214,37 | SEK | 2023-06-09 | |
| 1 213,50 | SEK | 2023-08-08 | |
| 1 212,08 | SEK | 2020-05-12 | |
| 1 212,01 | SEK | 2020-04-30 | |
| 1 210,33 | SEK | 2023-06-05 | |
| 1 210,26 | SEK | 2022-10-28 | |
| 1 209,82 | SEK | 2023-07-05 | |
| 1 209,47 | SEK | 2023-05-23 | |
| 1 207,89 | SEK | 2023-03-22 | |
| 1 205,52 | SEK | 2023-08-17 | |
| 1 205,07 | SEK | 2023-09-20 | |
| 1 203,90 | SEK | 2023-09-21 | |
| 1 203,60 | SEK | 2020-04-29 | |
| 1 202,87 | SEK | 2023-07-04 | |
| 1 202,81 | SEK | 2023-07-12 | |
| 1 201,90 | SEK | 2023-08-31 | |
| 1 201,86 | SEK | 2022-10-18 | |
| 1 201,69 | SEK | 2023-09-04 | |
| 1 201,12 | SEK | 2020-03-12 | |
| 1 201,07 | SEK | 2020-05-22 | |
| 1 200,92 | SEK | 2023-03-23 | |
| 1 200,87 | SEK | 2023-11-09 | |
| 1 200,35 | SEK | 2023-06-12 | |
| 1 200,33 | SEK | 2020-04-28 | |
| 1 200,23 | SEK | 2020-04-27 | |
| 1 199,96 | SEK | 2023-09-01 | |
| 1 199,00 | SEK | 2020-05-20 | |
| 1 197,69 | SEK | 2023-06-14 | |
| 1 197,44 | SEK | 2023-06-08 | |
| 1 196,23 | SEK | 2023-09-14 | |
| 1 195,72 | SEK | 2023-07-13 | |
| 1 195,47 | SEK | 2023-09-06 | |
| 1 193,35 | SEK | 2023-05-11 | |
| 1 192,85 | SEK | 2020-05-19 | |
| 1 192,37 | SEK | 2023-06-13 | |
| 1 192,17 | SEK | 2023-11-07 | |
| 1 192,03 | SEK | 2023-11-13 | |
| 1 190,39 | SEK | 2022-10-26 | |
| 1 190,05 | SEK | 2020-04-08 | |
| 1 189,38 | SEK | 2023-09-05 | |
| 1 189,11 | SEK | 2022-10-17 | |
| 1 188,30 | SEK | 2023-09-11 | |
| 1 187,85 | SEK | 2022-09-26 | |
| 1 187,51 | SEK | 2023-09-15 | |
| 1 186,68 | SEK | 2023-05-16 | |
| 1 185,75 | SEK | 2023-11-10 | |
| 1 185,74 | SEK | 2023-07-18 | |
| 1 183,93 | SEK | 2023-08-28 | |
| 1 183,72 | SEK | 2023-11-03 | |
| 1 183,56 | SEK | 2023-08-29 | |
| 1 182,07 | SEK | 2023-09-22 | |
| 1 181,96 | SEK | 2023-05-24 | |
| 1 181,78 | SEK | 2022-10-25 | |
| 1 181,71 | SEK | 2023-07-07 | |
| 1 181,54 | SEK | 2023-06-15 | |
| 1 181,13 | SEK | 2020-05-18 | |
| 1 180,44 | SEK | 2020-05-13 | |
| 1 180,24 | SEK | 2020-03-13 | |
| 1 179,21 | SEK | 2023-05-15 | |
| 1 179,17 | SEK | 2023-08-30 | |
| 1 179,15 | SEK | 2023-07-11 | |
| 1 178,59 | SEK | 2023-05-22 | |
| 1 178,57 | SEK | 2023-07-06 | |
| 1 177,82 | SEK | 2023-11-08 | |
| 1 177,49 | SEK | 2023-07-14 | |
| 1 177,21 | SEK | 2023-06-02 | |
| 1 177,15 | SEK | 2023-09-08 | |
| 1 177,03 | SEK | 2023-05-12 | |
| 1 176,49 | SEK | 2022-10-03 | |
| 1 176,18 | SEK | 2023-11-06 | |
| 1 175,87 | SEK | 2023-08-25 | |
| 1 175,86 | SEK | 2023-09-25 | |
| 1 175,75 | SEK | 2023-08-24 | |
| 1 175,35 | SEK | 2020-04-15 | |
| 1 175,03 | SEK | 2020-05-06 | |
| 1 174,88 | SEK | 2020-04-07 | |
| 1 172,75 | SEK | 2023-03-29 | |
| 1 172,48 | SEK | 2023-10-12 | |
| 1 172,22 | SEK | 2020-04-24 | |
| 1 171,95 | SEK | 2023-08-18 | |
| 1 171,82 | SEK | 2023-08-23 | |
| 1 171,71 | SEK | 2023-09-07 | |
| 1 170,38 | SEK | 2023-05-10 | |
| 1 169,98 | SEK | 2020-05-05 | |
| 1 169,53 | SEK | 2023-03-27 | |
| 1 169,37 | SEK | 2023-07-17 | |
| 1 168,84 | SEK | 2022-10-04 | |
| 1 167,71 | SEK | 2023-09-13 | |
| 1 166,96 | SEK | 2023-09-12 | |
| 1 166,71 | SEK | 2023-05-25 | |
| 1 166,33 | SEK | 2022-09-30 | |
| 1 165,85 | SEK | 2023-05-19 | |
| 1 165,46 | SEK | 2023-06-16 | |
| 1 165,31 | SEK | 2023-05-26 | |
| 1 165,30 | SEK | 2020-03-31 | |
| 1 165,21 | SEK | 2020-04-23 | |
| 1 164,55 | SEK | 2023-07-10 | |
| 1 163,84 | SEK | 2023-11-02 | |
| 1 161,24 | SEK | 2022-10-20 | |
| 1 161,19 | SEK | 2022-10-06 | |
| 1 160,74 | SEK | 2023-10-11 | |
| 1 160,67 | SEK | 2023-03-24 | |
| 1 160,28 | SEK | 2023-09-29 | |
| 1 160,04 | SEK | 2023-09-19 | |
| 1 159,27 | SEK | 2023-05-09 | |
| 1 158,77 | SEK | 2020-03-26 | |
| 1 158,68 | SEK | 2020-04-17 | |
| 1 158,11 | SEK | 2022-10-14 | |
| 1 158,02 | SEK | 2023-09-18 | |
| 1 155,28 | SEK | 2020-05-15 | |
| 1 154,80 | SEK | 2023-10-10 | |
| 1 154,50 | SEK | 2023-08-22 | |
| 1 154,20 | SEK | 2022-10-19 | |
| 1 152,89 | SEK | 2023-07-03 | |
| 1 150,78 | SEK | 2020-05-04 | |
| 1 149,38 | SEK | 2023-10-13 | |
| 1 149,36 | SEK | 2023-09-26 | |
| 1 147,81 | SEK | 2023-06-19 | |
| 1 146,95 | SEK | 2023-10-16 | |
| 1 146,90 | SEK | 2023-10-02 | |
| 1 146,41 | SEK | 2023-03-28 | |
| 1 146,06 | SEK | 2020-04-20 | |
| 1 144,32 | SEK | 2023-05-30 | |
| 1 142,77 | SEK | 2023-08-21 | |
| 1 141,94 | SEK | 2022-09-28 | |
| 1 138,94 | SEK | 2023-09-28 | |
| 1 138,93 | SEK | 2020-04-22 | |
| 1 138,75 | SEK | 2022-09-27 | |
| 1 138,31 | SEK | 2023-06-30 | |
| 1 137,46 | SEK | 2023-09-27 | |
| 1 136,80 | SEK | 2022-10-21 | |
| 1 135,33 | SEK | 2020-04-21 | |
| 1 134,54 | SEK | 2022-10-24 | |
| 1 133,46 | SEK | 2020-05-14 | |
| 1 132,06 | SEK | 2020-03-27 | |
| 1 131,88 | SEK | 2020-03-30 | |
| 1 129,18 | SEK | 2020-04-16 | |
| 1 126,31 | SEK | 2023-10-05 | |
| 1 126,07 | SEK | 2023-06-29 | |
| 1 125,88 | SEK | 2023-10-09 | |
| 1 125,73 | SEK | 2023-06-28 | |
| 1 125,48 | SEK | 2020-04-06 | |
| 1 125,20 | SEK | 2023-05-31 | |
| 1 122,45 | SEK | 2023-06-20 | |
| 1 121,76 | SEK | 2023-10-06 | |
| 1 121,00 | SEK | 2023-10-17 | |
| 1 119,85 | SEK | 2020-04-01 | |
| 1 118,83 | SEK | 2023-10-03 | |
| 1 116,91 | SEK | 2022-10-11 | |
| 1 115,42 | SEK | 2022-09-29 | |
| 1 112,57 | SEK | 2023-06-01 | |
| 1 111,70 | SEK | 2022-10-12 | |
| 1 111,34 | SEK | 2022-10-05 | |
| 1 110,73 | SEK | 2023-06-21 | |
| 1 110,47 | SEK | 2022-10-10 | |
| 1 109,19 | SEK | 2023-06-22 | |
| 1 108,72 | SEK | 2023-10-04 | |
| 1 107,64 | SEK | 2022-10-13 | |
| 1 107,17 | SEK | 2023-06-26 | |
| 1 106,92 | SEK | 2023-10-18 | |
| 1 106,75 | SEK | 2022-10-07 | |
| 1 106,34 | SEK | 2020-04-02 | |
| 1 103,94 | SEK | 2023-06-27 | |
| 1 103,67 | SEK | 2023-10-31 | |
| 1 102,87 | SEK | 2020-03-25 | |
| 1 098,14 | SEK | 2023-11-01 | |
| 1 097,11 | SEK | 2020-04-03 | |
| 1 093,24 | SEK | 2023-10-24 | |
| 1 088,39 | SEK | 2023-10-20 | |
| 1 082,38 | SEK | 2020-03-20 | |
| 1 080,64 | SEK | 2023-10-19 | |
| 1 075,61 | SEK | 2023-10-23 | |
| 1 072,73 | SEK | 2020-03-24 | |
| 1 072,32 | SEK | 2023-10-30 | |
| 1 071,85 | SEK | 2020-03-16 | |
| 1 063,36 | SEK | 2023-10-27 | |
| 1 055,52 | SEK | 2023-10-26 | |
| 1 050,82 | SEK | 2023-10-25 | |
| 1 006,95 | SEK | 2020-03-19 | |
| 1 000,32 | SEK | 2020-03-23 | |
| 972,95 | SEK | 2020-03-17 | |
| 930,05 | SEK | 2020-03-18 |