| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 172,26 | SEK | 2019-07-22 | |
| 173,47 | SEK | 2019-07-23 | |
| 174,51 | SEK | 2019-07-24 | |
| 174,02 | SEK | 2019-07-25 | |
| 175,67 | SEK | 2019-07-26 | |
| 175,07 | SEK | 2019-07-29 | |
| 175,25 | SEK | 2019-07-30 | |
| 175,30 | SEK | 2019-07-31 | |
| 176,53 | SEK | 2019-08-01 | |
| 172,25 | SEK | 2019-08-02 | |
| 168,42 | SEK | 2019-08-05 | |
| 167,63 | SEK | 2019-08-06 | |
| 166,42 | SEK | 2019-08-07 | |
| 169,81 | SEK | 2019-08-08 | |
| 168,73 | SEK | 2019-08-09 | |
| 168,55 | SEK | 2019-08-12 | |
| 168,69 | SEK | 2019-08-13 | |
| 166,50 | SEK | 2019-08-14 | |
| 165,59 | SEK | 2019-08-15 | |
| 165,61 | SEK | 2019-08-16 | |
| 166,72 | SEK | 2019-08-19 | |
| 167,35 | SEK | 2019-08-20 | |
| 168,19 | SEK | 2019-08-21 | |
| 168,43 | SEK | 2019-08-22 | |
| 169,16 | SEK | 2019-08-23 | |
| 166,67 | SEK | 2019-08-26 | |
| 167,75 | SEK | 2019-08-27 | |
| 167,60 | SEK | 2019-08-28 | |
| 169,50 | SEK | 2019-08-29 | |
| 172,14 | SEK | 2019-08-30 | |
| 172,14 | SEK | 2019-09-03 | |
| 172,37 | SEK | 2019-09-04 | |
| 173,41 | SEK | 2019-09-05 | |
| 172,38 | SEK | 2019-09-06 | |
| 171,37 | SEK | 2019-09-09 | |
| 170,02 | SEK | 2019-09-10 | |
| 171,71 | SEK | 2019-09-11 | |
| 172,81 | SEK | 2019-09-12 | |
| 172,84 | SEK | 2019-09-13 | |
| 172,79 | SEK | 2019-09-16 | |
| 173,35 | SEK | 2019-09-17 | |
| 174,75 | SEK | 2019-09-18 | |
| 174,47 | SEK | 2019-09-19 | |
| 174,65 | SEK | 2019-09-20 | |
| 173,83 | SEK | 2019-09-23 | |
| 173,83 | SEK | 2019-09-24 | |
| 171,21 | SEK | 2019-09-25 | |
| 173,77 | SEK | 2019-09-26 | |
| 174,57 | SEK | 2019-09-27 | |
| 175,07 | SEK | 2019-09-30 | |
| 175,28 | SEK | 2019-10-01 | |
| 170,89 | SEK | 2019-10-02 | |
| 170,75 | SEK | 2019-10-03 | |
| 173,00 | SEK | 2019-10-04 | |
| 174,81 | SEK | 2019-10-07 | |
| 173,38 | SEK | 2019-10-08 | |
| 174,66 | SEK | 2019-10-09 | |
| 173,24 | SEK | 2019-10-10 | |
| 175,98 | SEK | 2019-10-11 | |
| 175,07 | SEK | 2019-10-14 | |
| 177,10 | SEK | 2019-10-15 | |
| 175,72 | SEK | 2019-10-16 | |
| 176,24 | SEK | 2019-10-17 | |
| 175,07 | SEK | 2019-10-18 | |
| 175,73 | SEK | 2019-10-21 | |
| 176,00 | SEK | 2019-10-22 | |
| 175,39 | SEK | 2019-10-23 | |
| 176,16 | SEK | 2019-10-24 | |
| 177,39 | SEK | 2019-10-25 | |
| 178,42 | SEK | 2019-10-28 | |
| 178,71 | SEK | 2019-10-29 | |
| 177,90 | SEK | 2019-10-30 | |
| 177,67 | SEK | 2019-10-31 | |
| 177,39 | SEK | 2019-11-01 | |
| 178,93 | SEK | 2019-11-04 | |
| 179,41 | SEK | 2019-11-05 | |
| 179,32 | SEK | 2019-11-06 | |
| 179,83 | SEK | 2019-11-07 | |
| 180,97 | SEK | 2019-11-08 | |
| 180,64 | SEK | 2019-11-11 | |
| 180,33 | SEK | 2019-11-12 | |
| 181,24 | SEK | 2019-11-13 | |
| 181,18 | SEK | 2019-11-14 | |
| 181,35 | SEK | 2019-11-15 | |
| 181,67 | SEK | 2019-11-18 | |
| 183,13 | SEK | 2019-11-19 | |
| 181,53 | SEK | 2019-11-20 | |
| 180,33 | SEK | 2019-11-21 | |
| 180,68 | SEK | 2019-11-22 | |
| 182,88 | SEK | 2019-11-25 | |
| 182,63 | SEK | 2019-11-26 | |
| 183,43 | SEK | 2019-11-27 | |
| 183,11 | SEK | 2019-11-29 | |
| 180,93 | SEK | 2019-12-02 | |
| 179,79 | SEK | 2019-12-03 | |
| 180,69 | SEK | 2019-12-04 | |
| 180,78 | SEK | 2019-12-05 | |
| 182,44 | SEK | 2019-12-06 | |
| 182,55 | SEK | 2019-12-09 | |
| 180,80 | SEK | 2019-12-10 | |
| 179,01 | SEK | 2019-12-11 | |
| 178,98 | SEK | 2019-12-12 | |
| 181,38 | SEK | 2019-12-13 | |
| 182,77 | SEK | 2019-12-16 | |
| 181,69 | SEK | 2019-12-17 | |
| 181,52 | SEK | 2019-12-18 | |
| 182,06 | SEK | 2019-12-19 | |
| 183,87 | SEK | 2019-12-20 | |
| 184,01 | SEK | 2019-12-23 | |
| 183,69 | SEK | 2019-12-27 | |
| 182,97 | SEK | 2019-12-30 | |
| 184,22 | SEK | 2020-01-02 | |
| 183,40 | SEK | 2020-01-03 | |
| 183,13 | SEK | 2020-01-06 | |
| 183,51 | SEK | 2020-01-07 | |
| 184,00 | SEK | 2020-01-08 | |
| 186,32 | SEK | 2020-01-09 | |
| 186,94 | SEK | 2020-01-10 | |
| 186,26 | SEK | 2020-01-13 | |
| 187,34 | SEK | 2020-01-14 | |
| 187,51 | SEK | 2020-01-15 | |
| 187,87 | SEK | 2020-01-16 | |
| 189,83 | SEK | 2020-01-17 | |
| 190,15 | SEK | 2020-01-21 | |
| 191,95 | SEK | 2020-01-22 | |
| 189,78 | SEK | 2020-01-23 | |
| 191,01 | SEK | 2020-01-24 | |
| 188,88 | SEK | 2020-01-27 | |
| 189,30 | SEK | 2020-01-28 | |
| 189,70 | SEK | 2020-01-29 | |
| 188,66 | SEK | 2020-01-30 | |
| 187,00 | SEK | 2020-01-31 | |
| 187,21 | SEK | 2020-02-03 | |
| 189,83 | SEK | 2020-02-04 | |
| 190,41 | SEK | 2020-02-05 | |
| 191,72 | SEK | 2020-02-06 | |
| 190,59 | SEK | 2020-02-07 | |
| 191,12 | SEK | 2020-02-10 | |
| 192,76 | SEK | 2020-02-11 | |
| 192,04 | SEK | 2020-02-12 | |
| 192,64 | SEK | 2020-02-13 | |
| 192,83 | SEK | 2020-02-14 | |
| 194,13 | SEK | 2020-02-18 | |
| 196,21 | SEK | 2020-02-19 | |
| 196,18 | SEK | 2020-02-20 | |
| 192,00 | SEK | 2020-02-21 | |
| 185,10 | SEK | 2020-02-24 | |
| 183,90 | SEK | 2020-02-25 | |
| 182,48 | SEK | 2020-02-26 | |
| 174,12 | SEK | 2020-02-27 | |
| 170,06 | SEK | 2020-02-28 | |
| 169,51 | SEK | 2020-03-02 | |
| 173,80 | SEK | 2020-03-03 | |
| 173,09 | SEK | 2020-03-04 | |
| 171,84 | SEK | 2020-03-05 | |
| 165,38 | SEK | 2020-03-06 | |
| 158,22 | SEK | 2020-03-09 | |
| 156,39 | SEK | 2020-03-10 | |
| 155,45 | SEK | 2020-03-11 | |
| 144,31 | SEK | 2020-03-12 | |
| 143,23 | SEK | 2020-03-13 | |
| 137,46 | SEK | 2020-03-16 | |
| 134,66 | SEK | 2020-03-17 | |
| 131,12 | SEK | 2020-03-18 | |
| 135,72 | SEK | 2020-03-19 | |
| 138,09 | SEK | 2020-03-20 | |
| 127,31 | SEK | 2020-03-23 | |
| 135,86 | SEK | 2020-03-24 | |
| 140,28 | SEK | 2020-03-25 | |
| 145,59 | SEK | 2020-03-26 | |
| 143,63 | SEK | 2020-03-27 | |
| 146,22 | SEK | 2020-03-30 | |
| 147,97 | SEK | 2020-03-31 | |
| 143,02 | SEK | 2020-04-01 | |
| 143,18 | SEK | 2020-04-02 | |
| 141,95 | SEK | 2020-04-03 | |
| 146,18 | SEK | 2020-04-06 | |
| 149,92 | SEK | 2020-04-07 | |
| 151,75 | SEK | 2020-04-08 | |
| 158,66 | SEK | 2020-04-14 | |
| 154,35 | SEK | 2020-04-15 | |
| 154,49 | SEK | 2020-04-16 | |
| 159,22 | SEK | 2020-04-17 | |
| 160,74 | SEK | 2020-04-20 | |
| 158,61 | SEK | 2020-04-21 | |
| 158,27 | SEK | 2020-04-22 | |
| 160,22 | SEK | 2020-04-23 | |
| 159,65 | SEK | 2020-04-24 | |
| 162,42 | SEK | 2020-04-27 | |
| 162,96 | SEK | 2020-04-28 | |
| 166,50 | SEK | 2020-04-29 | |
| 164,09 | SEK | 2020-04-30 | |
| 159,69 | SEK | 2020-05-04 | |
| 161,98 | SEK | 2020-05-05 | |
| 161,62 | SEK | 2020-05-06 | |
| 163,43 | SEK | 2020-05-07 | |
| 166,17 | SEK | 2020-05-11 | |
| 164,83 | SEK | 2020-05-12 | |
| 163,66 | SEK | 2020-05-13 | |
| 158,83 | SEK | 2020-05-14 | |
| 162,02 | SEK | 2020-05-15 | |
| 165,46 | SEK | 2020-05-18 | |
| 165,48 | SEK | 2020-05-19 | |
| 167,32 | SEK | 2020-05-20 | |
| 169,23 | SEK | 2020-05-22 | |
| 173,71 | SEK | 2020-05-26 | |
| 173,45 | SEK | 2020-05-27 | |
| 175,64 | SEK | 2020-05-28 | |
| 173,78 | SEK | 2020-05-29 | |
| 175,30 | SEK | 2020-06-02 | |
| 177,73 | SEK | 2020-06-03 | |
| 176,53 | SEK | 2020-06-04 | |
| 178,94 | SEK | 2020-06-05 | |
| 178,64 | SEK | 2020-06-08 | |
| 176,03 | SEK | 2020-06-09 | |
| 177,09 | SEK | 2020-06-10 | |
| 172,08 | SEK | 2020-06-11 | |
| 172,53 | SEK | 2020-06-12 | |
| 169,83 | SEK | 2020-06-15 | |
| 178,10 | SEK | 2020-06-16 | |
| 176,71 | SEK | 2020-06-17 | |
| 176,76 | SEK | 2020-06-18 | |
| 178,05 | SEK | 2020-06-19 | |
| 176,43 | SEK | 2020-06-22 | |
| 177,69 | SEK | 2020-06-23 | |
| 174,64 | SEK | 2020-06-24 | |
| 173,34 | SEK | 2020-06-25 | |
| 173,97 | SEK | 2020-06-26 | |
| 173,21 | SEK | 2020-06-29 | |
| 173,23 | SEK | 2020-06-30 | |
| 176,07 | SEK | 2020-07-01 | |
| 177,98 | SEK | 2020-07-02 | |
| 179,24 | SEK | 2020-07-06 | |
| 179,66 | SEK | 2020-07-07 | |
| 178,53 | SEK | 2020-07-08 | |
| 178,90 | SEK | 2020-07-09 | |
| 178,12 | SEK | 2020-07-10 | |
| 179,42 | SEK | 2020-07-13 | |
| 175,86 | SEK | 2020-07-14 | |
| 180,04 | SEK | 2020-07-15 | |
| 178,20 | SEK | 2020-07-16 | |
| 179,18 | SEK | 2020-07-17 | |
| 182,52 | SEK | 2020-07-20 | |
| 181,49 | SEK | 2020-07-21 | |
| 182,09 | SEK | 2020-07-22 | |
| 181,53 | SEK | 2020-07-23 | |
| 177,12 | SEK | 2020-07-24 | |
| 177,87 | SEK | 2020-07-27 | |
| 177,84 | SEK | 2020-07-28 | |
| 178,08 | SEK | 2020-07-29 | |
| 175,97 | SEK | 2020-07-30 | |
| 176,15 | SEK | 2020-07-31 | |
| 178,95 | SEK | 2020-08-03 | |
| 177,53 | SEK | 2020-08-04 | |
| 178,86 | SEK | 2020-08-05 | |
| 179,34 | SEK | 2020-08-06 | |
| 180,46 | SEK | 2020-08-07 | |
| 179,60 | SEK | 2020-08-10 | |
| 181,52 | SEK | 2020-08-11 | |
| 180,77 | SEK | 2020-08-12 | |
| 181,23 | SEK | 2020-08-13 | |
| 179,44 | SEK | 2020-08-14 | |
| 180,48 | SEK | 2020-08-17 | |
| 179,73 | SEK | 2020-08-18 | |
| 181,37 | SEK | 2020-08-19 | |
| 180,94 | SEK | 2020-08-20 | |
| 182,30 | SEK | 2020-08-21 | |
| 184,34 | SEK | 2020-08-24 | |
| 184,04 | SEK | 2020-08-25 | |
| 184,79 | SEK | 2020-08-26 | |
| 186,69 | SEK | 2020-08-27 | |
| 183,98 | SEK | 2020-08-28 | |
| 184,02 | SEK | 2020-08-31 | |
| 185,10 | SEK | 2020-09-01 | |
| 187,70 | SEK | 2020-09-02 | |
| 186,56 | SEK | 2020-09-03 | |
| 180,84 | SEK | 2020-09-04 | |
| 180,70 | SEK | 2020-09-08 | |
| 182,04 | SEK | 2020-09-09 | |
| 181,61 | SEK | 2020-09-10 | |
| 180,86 | SEK | 2020-09-11 | |
| 182,50 | SEK | 2020-09-14 | |
| 183,20 | SEK | 2020-09-15 | |
| 185,60 | SEK | 2020-09-16 | |
| 184,73 | SEK | 2020-09-17 | |
| 184,75 | SEK | 2020-09-18 | |
| 179,13 | SEK | 2020-09-21 | |
| 181,87 | SEK | 2020-09-22 | |
| 184,45 | SEK | 2020-09-23 | |
| 184,06 | SEK | 2020-09-24 | |
| 184,98 | SEK | 2020-09-25 | |
| 188,23 | SEK | 2020-09-28 | |
| 186,29 | SEK | 2020-09-29 | |
| 187,37 | SEK | 2020-09-30 | |
| 187,33 | SEK | 2020-10-01 | |
| 185,17 | SEK | 2020-10-02 | |
| 186,84 | SEK | 2020-10-05 | |
| 187,46 | SEK | 2020-10-06 | |
| 185,86 | SEK | 2020-10-07 | |
| 187,82 | SEK | 2020-10-08 | |
| 189,02 | SEK | 2020-10-09 | |
| 190,92 | SEK | 2020-10-12 | |
| 190,50 | SEK | 2020-10-13 | |
| 190,99 | SEK | 2020-10-14 | |
| 188,15 | SEK | 2020-10-15 | |
| 191,24 | SEK | 2020-10-16 | |
| 189,70 | SEK | 2020-10-19 | |
| 188,14 | SEK | 2020-10-20 | |
| 187,57 | SEK | 2020-10-21 | |
| 187,36 | SEK | 2020-10-22 | |
| 187,20 | SEK | 2020-10-23 | |
| 182,51 | SEK | 2020-10-26 | |
| 180,98 | SEK | 2020-10-27 | |
| 178,70 | SEK | 2020-10-28 | |
| 180,19 | SEK | 2020-10-29 | |
| 178,75 | SEK | 2020-10-30 | |
| 181,57 | SEK | 2020-11-02 | |
| 184,49 | SEK | 2020-11-03 | |
| 187,36 | SEK | 2020-11-04 | |
| 189,48 | SEK | 2020-11-05 | |
| 188,87 | SEK | 2020-11-06 | |
| 194,13 | SEK | 2020-11-09 | |
| 189,31 | SEK | 2020-11-10 | |
| 191,97 | SEK | 2020-11-11 | |
| 190,93 | SEK | 2020-11-12 | |
| 192,00 | SEK | 2020-11-13 | |
| 193,66 | SEK | 2020-11-16 | |
| 192,21 | SEK | 2020-11-17 | |
| 191,70 | SEK | 2020-11-18 | |
| 192,03 | SEK | 2020-11-19 | |
| 192,33 | SEK | 2020-11-20 | |
| 191,95 | SEK | 2020-11-23 | |
| 190,66 | SEK | 2020-11-24 | |
| 189,90 | SEK | 2020-11-25 | |
| 190,82 | SEK | 2020-11-27 | |
| 192,62 | SEK | 2020-11-30 | |
| 192,88 | SEK | 2020-12-01 | |
| 193,32 | SEK | 2020-12-02 | |
| 193,36 | SEK | 2020-12-03 | |
| 193,24 | SEK | 2020-12-04 | |
| 192,00 | SEK | 2020-12-07 | |
| 194,09 | SEK | 2020-12-08 | |
| 195,19 | SEK | 2020-12-09 | |
| 192,91 | SEK | 2020-12-10 | |
| 192,50 | SEK | 2020-12-11 | |
| 194,02 | SEK | 2020-12-14 | |
| 193,25 | SEK | 2020-12-15 | |
| 193,55 | SEK | 2020-12-16 | |
| 194,24 | SEK | 2020-12-17 | |
| 194,02 | SEK | 2020-12-18 | |
| 190,27 | SEK | 2020-12-21 | |
| 193,62 | SEK | 2020-12-22 | |
| 193,80 | SEK | 2020-12-23 | |
| 194,55 | SEK | 2020-12-29 | |
| 195,31 | SEK | 2020-12-30 | |
| 195,31 | SEK | 2020-12-31 | |
| 195,89 | SEK | 2021-01-04 | |
| 194,00 | SEK | 2021-01-05 | |
| 195,84 | SEK | 2021-01-06 | |
| 196,91 | SEK | 2021-01-07 | |
| 198,51 | SEK | 2021-01-08 | |
| 199,03 | SEK | 2021-01-11 | |
| 198,35 | SEK | 2021-01-12 | |
| 198,93 | SEK | 2021-01-13 | |
| 198,96 | SEK | 2021-01-14 | |
| 196,91 | SEK | 2021-01-15 | |
| 197,79 | SEK | 2021-01-19 | |
| 199,98 | SEK | 2021-01-20 | |
| 199,76 | SEK | 2021-01-21 | |
| 198,06 | SEK | 2021-01-22 | |
| 198,41 | SEK | 2021-01-25 | |
| 198,05 | SEK | 2021-01-26 | |
| 195,38 | SEK | 2021-01-27 | |
| 195,17 | SEK | 2021-01-28 | |
| 194,34 | SEK | 2021-01-29 | |
| 197,93 | SEK | 2021-02-01 | |
| 202,40 | SEK | 2021-02-02 | |
| 202,69 | SEK | 2021-02-03 | |
| 204,40 | SEK | 2021-02-04 | |
| 203,57 | SEK | 2021-02-05 | |
| 203,86 | SEK | 2021-02-08 | |
| 203,59 | SEK | 2021-02-09 | |
| 202,78 | SEK | 2021-02-10 | |
| 203,03 | SEK | 2021-02-11 | |
| 204,47 | SEK | 2021-02-12 | |
| 206,46 | SEK | 2021-02-16 | |
| 204,85 | SEK | 2021-02-17 | |
| 204,18 | SEK | 2021-02-18 | |
| 205,43 | SEK | 2021-02-19 | |
| 202,64 | SEK | 2021-02-22 | |
| 200,69 | SEK | 2021-02-23 | |
| 202,57 | SEK | 2021-02-24 | |
| 201,31 | SEK | 2021-02-25 | |
| 199,75 | SEK | 2021-02-26 | |
| 203,59 | SEK | 2021-03-01 | |
| 205,15 | SEK | 2021-03-02 | |
| 203,72 | SEK | 2021-03-03 | |
| 202,60 | SEK | 2021-03-04 | |
| 202,04 | SEK | 2021-03-05 | |
| 207,42 | SEK | 2021-03-08 | |
| 208,47 | SEK | 2021-03-09 | |
| 208,48 | SEK | 2021-03-10 | |
| 210,00 | SEK | 2021-03-11 | |
| 208,79 | SEK | 2021-03-12 | |
| 209,25 | SEK | 2021-03-15 | |
| 211,54 | SEK | 2021-03-16 | |
| 209,36 | SEK | 2021-03-17 | |
| 210,04 | SEK | 2021-03-18 | |
| 208,84 | SEK | 2021-03-19 | |
| 209,55 | SEK | 2021-03-22 | |
| 212,12 | SEK | 2021-03-23 | |
| 212,23 | SEK | 2021-03-24 | |
| 210,70 | SEK | 2021-03-25 | |
| 212,58 | SEK | 2021-03-26 | |
| 213,60 | SEK | 2021-03-29 | |
| 215,32 | SEK | 2021-03-30 | |
| 215,40 | SEK | 2021-03-31 | |
| 219,74 | SEK | 2021-04-06 | |
| 218,65 | SEK | 2021-04-07 | |
| 219,42 | SEK | 2021-04-08 | |
| 220,19 | SEK | 2021-04-09 | |
| 221,18 | SEK | 2021-04-12 | |
| 221,00 | SEK | 2021-04-13 | |
| 220,00 | SEK | 2021-04-14 | |
| 221,40 | SEK | 2021-04-15 | |
| 222,49 | SEK | 2021-04-16 | |
| 221,58 | SEK | 2021-04-19 | |
| 219,86 | SEK | 2021-04-20 | |
| 220,82 | SEK | 2021-04-21 | |
| 223,32 | SEK | 2021-04-22 | |
| 223,06 | SEK | 2021-04-23 | |
| 223,90 | SEK | 2021-04-26 | |
| 223,85 | SEK | 2021-04-27 | |
| 224,07 | SEK | 2021-04-28 | |
| 224,26 | SEK | 2021-04-29 | |
| 224,47 | SEK | 2021-04-30 | |
| 224,05 | SEK | 2021-05-03 | |
| 222,59 | SEK | 2021-05-04 | |
| 224,89 | SEK | 2021-05-05 | |
| 222,58 | SEK | 2021-05-06 | |
| 222,79 | SEK | 2021-05-07 | |
| 221,70 | SEK | 2021-05-10 | |
| 215,67 | SEK | 2021-05-11 | |
| 217,68 | SEK | 2021-05-12 | |
| 217,98 | SEK | 2021-05-14 | |
| 217,75 | SEK | 2021-05-18 | |
| 215,57 | SEK | 2021-05-19 | |
| 219,13 | SEK | 2021-05-20 | |
| 221,68 | SEK | 2021-05-21 | |
| 221,39 | SEK | 2021-05-25 | |
| 222,18 | SEK | 2021-05-26 | |
| 221,86 | SEK | 2021-05-27 | |
| 223,07 | SEK | 2021-05-28 | |
| 221,60 | SEK | 2021-06-01 | |
| 221,85 | SEK | 2021-06-02 | |
| 221,50 | SEK | 2021-06-03 | |
| 222,06 | SEK | 2021-06-04 | |
| 221,79 | SEK | 2021-06-07 | |
| 221,44 | SEK | 2021-06-08 | |
| 221,55 | SEK | 2021-06-09 | |
| 221,61 | SEK | 2021-06-10 | |
| 223,76 | SEK | 2021-06-11 | |
| 223,69 | SEK | 2021-06-14 | |
| 224,98 | SEK | 2021-06-15 | |
| 226,26 | SEK | 2021-06-16 | |
| 226,54 | SEK | 2021-06-17 | |
| 227,66 | SEK | 2021-06-18 | |
| 226,79 | SEK | 2021-06-21 | |
| 228,56 | SEK | 2021-06-22 | |
| 228,03 | SEK | 2021-06-23 | |
| 229,15 | SEK | 2021-06-24 | |
| 229,25 | SEK | 2021-06-25 | |
| 228,67 | SEK | 2021-06-28 | |
| 230,81 | SEK | 2021-06-29 | |
| 230,16 | SEK | 2021-06-30 | |
| 231,20 | SEK | 2021-07-01 | |
| 232,80 | SEK | 2021-07-02 | |
| 233,70 | SEK | 2021-07-06 | |
| 237,45 | SEK | 2021-07-07 | |
| 233,63 | SEK | 2021-07-08 | |
| 237,68 | SEK | 2021-07-09 | |
| 239,40 | SEK | 2021-07-12 | |
| 241,36 | SEK | 2021-07-13 | |
| 241,34 | SEK | 2021-07-14 | |
| 242,28 | SEK | 2021-07-15 | |
| 243,08 | SEK | 2021-07-16 | |
| 238,77 | SEK | 2021-07-19 | |
| 240,79 | SEK | 2021-07-20 | |
| 242,27 | SEK | 2021-07-21 | |
| 244,29 | SEK | 2021-07-22 | |
| 246,32 | SEK | 2021-07-23 | |
| 245,36 | SEK | 2021-07-26 | |
| 245,46 | SEK | 2021-07-27 | |
| 246,60 | SEK | 2021-07-28 | |
| 246,34 | SEK | 2021-07-29 | |
| 246,77 | SEK | 2021-07-30 | |
| 246,92 | SEK | 2021-08-02 | |
| 247,33 | SEK | 2021-08-03 | |
| 250,70 | SEK | 2021-08-04 | |
| 251,50 | SEK | 2021-08-05 | |
| 253,66 | SEK | 2021-08-06 | |
| 253,73 | SEK | 2021-08-09 | |
| 254,31 | SEK | 2021-08-10 | |
| 254,21 | SEK | 2021-08-11 | |
| 253,93 | SEK | 2021-08-12 | |
| 252,97 | SEK | 2021-08-13 | |
| 252,36 | SEK | 2021-08-16 | |
| 255,57 | SEK | 2021-08-17 | |
| 255,95 | SEK | 2021-08-18 | |
| 254,44 | SEK | 2021-08-19 | |
| 257,57 | SEK | 2021-08-20 | |
| 257,36 | SEK | 2021-08-23 | |
| 256,97 | SEK | 2021-08-24 | |
| 256,97 | SEK | 2021-08-25 | |
| 257,40 | SEK | 2021-08-26 | |
| 257,74 | SEK | 2021-08-27 | |
| 258,96 | SEK | 2021-08-30 | |
| 258,46 | SEK | 2021-08-31 | |
| 259,10 | SEK | 2021-09-01 | |
| 260,02 | SEK | 2021-09-02 | |
| 258,96 | SEK | 2021-09-03 | |
| 258,47 | SEK | 2021-09-07 | |
| 257,15 | SEK | 2021-09-08 | |
| 259,08 | SEK | 2021-09-09 | |
| 258,33 | SEK | 2021-09-10 | |
| 256,79 | SEK | 2021-09-13 | |
| 257,26 | SEK | 2021-09-14 | |
| 256,12 | SEK | 2021-09-15 | |
| 259,00 | SEK | 2021-09-16 | |
| 259,35 | SEK | 2021-09-17 | |
| 255,16 | SEK | 2021-09-20 | |
| 255,63 | SEK | 2021-09-21 | |
| 256,35 | SEK | 2021-09-22 | |
| 258,99 | SEK | 2021-09-23 | |
| 258,14 | SEK | 2021-09-24 | |
| 257,00 | SEK | 2021-09-27 | |
| 250,21 | SEK | 2021-09-28 | |
| 251,04 | SEK | 2021-09-29 | |
| 251,00 | SEK | 2021-09-30 | |
| 248,54 | SEK | 2021-10-01 | |
| 247,05 | SEK | 2021-10-04 | |
| 250,15 | SEK | 2021-10-05 | |
| 250,06 | SEK | 2021-10-06 | |
| 253,28 | SEK | 2021-10-07 | |
| 251,42 | SEK | 2021-10-08 | |
| 250,83 | SEK | 2021-10-11 | |
| 250,73 | SEK | 2021-10-12 | |
| 252,49 | SEK | 2021-10-13 | |
| 254,47 | SEK | 2021-10-14 | |
| 256,37 | SEK | 2021-10-15 | |
| 257,45 | SEK | 2021-10-18 | |
| 259,25 | SEK | 2021-10-19 | |
| 259,00 | SEK | 2021-10-20 | |
| 258,48 | SEK | 2021-10-21 | |
| 258,56 | SEK | 2021-10-22 | |
| 257,62 | SEK | 2021-10-25 | |
| 259,40 | SEK | 2021-10-26 | |
| 258,57 | SEK | 2021-10-27 | |
| 258,96 | SEK | 2021-10-28 | |
| 258,89 | SEK | 2021-10-29 | |
| 258,48 | SEK | 2021-11-01 | |
| 261,01 | SEK | 2021-11-02 | |
| 261,33 | SEK | 2021-11-03 | |
| 263,45 | SEK | 2021-11-04 | |
| 263,59 | SEK | 2021-11-05 | |
| 265,99 | SEK | 2021-11-08 | |
| 264,91 | SEK | 2021-11-09 | |
| 266,75 | SEK | 2021-11-10 | |
| 266,41 | SEK | 2021-11-11 | |
| 267,94 | SEK | 2021-11-12 | |
| 270,43 | SEK | 2021-11-15 | |
| 272,69 | SEK | 2021-11-16 | |
| 271,87 | SEK | 2021-11-17 | |
| 271,30 | SEK | 2021-11-18 | |
| 274,06 | SEK | 2021-11-19 | |
| 275,96 | SEK | 2021-11-22 | |
| 270,33 | SEK | 2021-11-23 | |
| 271,20 | SEK | 2021-11-24 | |
| 268,86 | SEK | 2021-11-26 | |
| 269,74 | SEK | 2021-11-29 | |
| 268,28 | SEK | 2021-11-30 | |
| 265,82 | SEK | 2021-12-01 | |
| 263,26 | SEK | 2021-12-02 | |
| 266,26 | SEK | 2021-12-03 | |
| 265,36 | SEK | 2021-12-06 | |
| 273,05 | SEK | 2021-12-07 | |
| 271,27 | SEK | 2021-12-08 | |
| 272,74 | SEK | 2021-12-09 | |
| 271,06 | SEK | 2021-12-10 | |
| 269,83 | SEK | 2021-12-13 | |
| 267,89 | SEK | 2021-12-14 | |
| 267,41 | SEK | 2021-12-15 | |
| 271,41 | SEK | 2021-12-16 | |
| 267,78 | SEK | 2021-12-17 | |
| 265,81 | SEK | 2021-12-20 | |
| 269,33 | SEK | 2021-12-21 | |
| 272,14 | SEK | 2021-12-22 | |
| 275,28 | SEK | 2021-12-23 | |
| 277,42 | SEK | 2021-12-27 | |
| 277,58 | SEK | 2021-12-28 | |
| 278,21 | SEK | 2021-12-29 | |
| 280,29 | SEK | 2021-12-30 | |
| 279,41 | SEK | 2022-01-03 | |
| 278,59 | SEK | 2022-01-04 | |
| 275,07 | SEK | 2022-01-05 | |
| 271,70 | SEK | 2022-01-06 | |
| 268,28 | SEK | 2022-01-07 | |
| 261,10 | SEK | 2022-01-10 | |
| 263,07 | SEK | 2022-01-11 | |
| 265,36 | SEK | 2022-01-12 | |
| 261,90 | SEK | 2022-01-13 | |
| 258,18 | SEK | 2022-01-14 | |
| 258,64 | SEK | 2022-01-18 | |
| 259,71 | SEK | 2022-01-19 | |
| 259,87 | SEK | 2022-01-20 | |
| 255,15 | SEK | 2022-01-21 | |
| 247,81 | SEK | 2022-01-24 | |
| 247,98 | SEK | 2022-01-25 | |
| 251,26 | SEK | 2022-01-26 | |
| 251,29 | SEK | 2022-01-27 | |
| 250,47 | SEK | 2022-01-28 | |
| 255,56 | SEK | 2022-01-31 | |
| 256,92 | SEK | 2022-02-01 | |
| 260,07 | SEK | 2022-02-02 | |
| 253,80 | SEK | 2022-02-03 | |
| 252,60 | SEK | 2022-02-04 | |
| 253,75 | SEK | 2022-02-07 | |
| 249,77 | SEK | 2022-02-08 | |
| 254,81 | SEK | 2022-02-09 | |
| 256,25 | SEK | 2022-02-10 | |
| 254,10 | SEK | 2022-02-11 | |
| 250,73 | SEK | 2022-02-14 | |
| 251,80 | SEK | 2022-02-15 | |
| 250,01 | SEK | 2022-02-16 | |
| 250,19 | SEK | 2022-02-17 | |
| 247,66 | SEK | 2022-02-18 | |
| 245,63 | SEK | 2022-02-22 | |
| 244,45 | SEK | 2022-02-23 | |
| 242,28 | SEK | 2022-02-24 | |
| 246,47 | SEK | 2022-02-25 | |
| 249,95 | SEK | 2022-02-28 | |
| 252,91 | SEK | 2022-03-01 | |
| 255,19 | SEK | 2022-03-02 | |
| 256,68 | SEK | 2022-03-03 | |
| 249,91 | SEK | 2022-03-04 | |
| 248,93 | SEK | 2022-03-07 | |
| 241,17 | SEK | 2022-03-08 | |
| 244,34 | SEK | 2022-03-09 | |
| 242,77 | SEK | 2022-03-10 | |
| 244,77 | SEK | 2022-03-11 | |
| 244,04 | SEK | 2022-03-14 | |
| 243,32 | SEK | 2022-03-15 | |
| 247,42 | SEK | 2022-03-16 | |
| 247,94 | SEK | 2022-03-17 | |
| 252,50 | SEK | 2022-03-18 | |
| 254,80 | SEK | 2022-03-21 | |
| 255,48 | SEK | 2022-03-22 | |
| 254,24 | SEK | 2022-03-23 | |
| 251,06 | SEK | 2022-03-24 | |
| 249,87 | SEK | 2022-03-25 | |
| 253,88 | SEK | 2022-03-28 | |
| 253,10 | SEK | 2022-03-29 | |
| 252,29 | SEK | 2022-03-30 | |
| 253,39 | SEK | 2022-03-31 | |
| 252,49 | SEK | 2022-04-01 | |
| 256,05 | SEK | 2022-04-04 | |
| 256,38 | SEK | 2022-04-05 | |
| 251,25 | SEK | 2022-04-06 | |
| 252,88 | SEK | 2022-04-07 | |
| 251,30 | SEK | 2022-04-08 | |
| 247,07 | SEK | 2022-04-11 | |
| 247,27 | SEK | 2022-04-12 | |
| 247,06 | SEK | 2022-04-13 | |
| 247,73 | SEK | 2022-04-19 | |
| 248,09 | SEK | 2022-04-20 | |
| 250,19 | SEK | 2022-04-21 | |
| 243,70 | SEK | 2022-04-22 | |
| 243,18 | SEK | 2022-04-25 | |
| 242,52 | SEK | 2022-04-26 | |
| 241,52 | SEK | 2022-04-27 | |
| 243,87 | SEK | 2022-04-28 | |
| 243,96 | SEK | 2022-04-29 | |
| 240,44 | SEK | 2022-05-03 | |
| 237,69 | SEK | 2022-05-04 | |
| 237,98 | SEK | 2022-05-05 | |
| 229,30 | SEK | 2022-05-06 | |
| 228,89 | SEK | 2022-05-09 | |
| 228,94 | SEK | 2022-05-10 | |
| 227,59 | SEK | 2022-05-11 | |
| 227,75 | SEK | 2022-05-12 | |
| 232,72 | SEK | 2022-05-13 | |
| 231,68 | SEK | 2022-05-16 | |
| 229,48 | SEK | 2022-05-18 | |
| 225,23 | SEK | 2022-05-19 | |
| 227,77 | SEK | 2022-05-20 | |
| 228,01 | SEK | 2022-05-23 | |
| 224,07 | SEK | 2022-05-24 | |
| 228,24 | SEK | 2022-05-25 | |
| 236,42 | SEK | 2022-05-27 | |
| 236,72 | SEK | 2022-05-31 | |
| 234,72 | SEK | 2022-06-01 | |
| 234,86 | SEK | 2022-06-02 | |
| 235,89 | SEK | 2022-06-03 | |
| 235,95 | SEK | 2022-06-07 | |
| 236,73 | SEK | 2022-06-08 | |
| 235,92 | SEK | 2022-06-09 | |
| 228,69 | SEK | 2022-06-10 | |
| 223,60 | SEK | 2022-06-13 | |
| 222,40 | SEK | 2022-06-14 | |
| 223,95 | SEK | 2022-06-15 | |
| 218,40 | SEK | 2022-06-16 | |
| 217,45 | SEK | 2022-06-17 | |
| 219,78 | SEK | 2022-06-21 | |
| 218,94 | SEK | 2022-06-22 | |
| 219,90 | SEK | 2022-06-23 | |
| 226,08 | SEK | 2022-06-24 | |
| 227,02 | SEK | 2022-06-27 | |
| 228,24 | SEK | 2022-06-28 | |
| 226,50 | SEK | 2022-06-29 | |
| 224,13 | SEK | 2022-06-30 | |
| 226,78 | SEK | 2022-07-01 | |
| 230,54 | SEK | 2022-07-05 | |
| 235,14 | SEK | 2022-07-06 | |
| 237,82 | SEK | 2022-07-07 | |
| 239,39 | SEK | 2022-07-08 | |
| 238,10 | SEK | 2022-07-11 | |
| 236,44 | SEK | 2022-07-12 | |
| 231,48 | SEK | 2022-07-13 | |
| 230,25 | SEK | 2022-07-14 | |
| 233,87 | SEK | 2022-07-15 | |
| 233,57 | SEK | 2022-07-18 | |
| 232,75 | SEK | 2022-07-19 | |
| 237,57 | SEK | 2022-07-20 | |
| 239,33 | SEK | 2022-07-21 | |
| 242,87 | SEK | 2022-07-22 | |
| 240,37 | SEK | 2022-07-25 | |
| 240,86 | SEK | 2022-07-26 | |
| 243,96 | SEK | 2022-07-27 | |
| 246,16 | SEK | 2022-07-28 | |
| 253,08 | SEK | 2022-07-29 | |
| 249,67 | SEK | 2022-08-01 | |
| 249,66 | SEK | 2022-08-02 | |
| 251,87 | SEK | 2022-08-03 | |
| 250,98 | SEK | 2022-08-04 | |
| 250,21 | SEK | 2022-08-05 | |
| 251,22 | SEK | 2022-08-08 | |
| 247,46 | SEK | 2022-08-09 | |
| 250,26 | SEK | 2022-08-10 | |
| 252,10 | SEK | 2022-08-11 | |
| 254,95 | SEK | 2022-08-12 | |
| 258,69 | SEK | 2022-08-15 | |
| 258,17 | SEK | 2022-08-16 | |
| 258,70 | SEK | 2022-08-17 | |
| 259,18 | SEK | 2022-08-18 | |
| 258,28 | SEK | 2022-08-19 | |
| 255,04 | SEK | 2022-08-22 | |
| 251,54 | SEK | 2022-08-23 | |
| 251,86 | SEK | 2022-08-24 | |
| 251,76 | SEK | 2022-08-25 | |
| 248,26 | SEK | 2022-08-26 | |
| 245,26 | SEK | 2022-08-29 | |
| 243,78 | SEK | 2022-08-30 | |
| 242,68 | SEK | 2022-08-31 | |
| 239,42 | SEK | 2022-09-01 | |
| 242,44 | SEK | 2022-09-02 | |
| 239,60 | SEK | 2022-09-06 | |
| 239,41 | SEK | 2022-09-07 | |
| 241,58 | SEK | 2022-09-08 | |
| 244,02 | SEK | 2022-09-09 | |
| 245,44 | SEK | 2022-09-12 | |
| 242,38 | SEK | 2022-09-13 | |
| 239,73 | SEK | 2022-09-14 | |
| 238,63 | SEK | 2022-09-15 | |
| 235,24 | SEK | 2022-09-16 | |
| 235,08 | SEK | 2022-09-19 | |
| 234,14 | SEK | 2022-09-20 | |
| 237,21 | SEK | 2022-09-21 | |
| 232,81 | SEK | 2022-09-22 | |
| 230,68 | SEK | 2022-09-23 | |
| 232,05 | SEK | 2022-09-26 | |
| 230,71 | SEK | 2022-09-27 | |
| 229,41 | SEK | 2022-09-28 | |
| 226,03 | SEK | 2022-09-29 | |
| 229,06 | SEK | 2022-09-30 | |
| 229,01 | SEK | 2022-10-03 | |
| 236,32 | SEK | 2022-10-04 | |
| 234,92 | SEK | 2022-10-05 | |
| 237,21 | SEK | 2022-10-06 | |
| 232,54 | SEK | 2022-10-07 | |
| 233,46 | SEK | 2022-10-10 | |
| 229,62 | SEK | 2022-10-11 | |
| 228,48 | SEK | 2022-10-12 | |
| 225,01 | SEK | 2022-10-13 | |
| 228,96 | SEK | 2022-10-14 | |
| 232,18 | SEK | 2022-10-17 | |
| 233,33 | SEK | 2022-10-18 | |
| 231,15 | SEK | 2022-10-19 | |
| 232,11 | SEK | 2022-10-20 | |
| 230,12 | SEK | 2022-10-21 | |
| 233,81 | SEK | 2022-10-24 | |
| 236,73 | SEK | 2022-10-25 | |
| 236,96 | SEK | 2022-10-26 | |
| 237,39 | SEK | 2022-10-27 | |
| 235,52 | SEK | 2022-10-28 | |
| 237,06 | SEK | 2022-10-31 | |
| 235,78 | SEK | 2022-11-01 | |
| 235,07 | SEK | 2022-11-02 | |
| 231,63 | SEK | 2022-11-03 | |
| 230,05 | SEK | 2022-11-04 | |
| 230,90 | SEK | 2022-11-07 | |
| 231,38 | SEK | 2022-11-08 | |
| 231,43 | SEK | 2022-11-09 | |
| 239,50 | SEK | 2022-11-10 | |
| 240,28 | SEK | 2022-11-11 | |
| 240,64 | SEK | 2022-11-14 | |
| 242,70 | SEK | 2022-11-15 | |
| 240,53 | SEK | 2022-11-16 | |
| 241,32 | SEK | 2022-11-17 | |
| 242,26 | SEK | 2022-11-18 | |
| 243,48 | SEK | 2022-11-21 | |
| 244,28 | SEK | 2022-11-22 | |
| 244,28 | SEK | 2022-11-23 | |
| 244,22 | SEK | 2022-11-25 | |
| 243,60 | SEK | 2022-11-28 | |
| 242,20 | SEK | 2022-11-29 | |
| 244,49 | SEK | 2022-11-30 | |
| 247,28 | SEK | 2022-12-01 | |
| 247,56 | SEK | 2022-12-02 | |
| 245,57 | SEK | 2022-12-05 | |
| 242,38 | SEK | 2022-12-06 | |
| 239,74 | SEK | 2022-12-07 | |
| 241,23 | SEK | 2022-12-08 | |
| 241,51 | SEK | 2022-12-09 | |
| 241,37 | SEK | 2022-12-12 | |
| 244,96 | SEK | 2022-12-13 | |
| 243,98 | SEK | 2022-12-14 | |
| 239,18 | SEK | 2022-12-15 | |
| 235,10 | SEK | 2022-12-16 | |
| 236,28 | SEK | 2022-12-19 | |
| 235,42 | SEK | 2022-12-20 | |
| 238,24 | SEK | 2022-12-21 | |
| 235,15 | SEK | 2022-12-22 | |
| 238,01 | SEK | 2022-12-23 | |
| 236,28 | SEK | 2022-12-28 | |
| 238,42 | SEK | 2022-12-29 | |
| 235,43 | SEK | 2022-12-30 | |
| 235,53 | SEK | 2022-12-31 | |
| 239,05 | SEK | 2023-01-03 | |
| 240,70 | SEK | 2023-01-04 | |
| 243,71 | SEK | 2023-01-05 | |
| 241,75 | SEK | 2023-01-06 | |
| 243,88 | SEK | 2023-01-09 | |
| 243,11 | SEK | 2023-01-10 | |
| 248,35 | SEK | 2023-01-11 | |
| 250,27 | SEK | 2023-01-12 | |
| 248,54 | SEK | 2023-01-13 | |
| 250,06 | SEK | 2023-01-17 | |
| 249,39 | SEK | 2023-01-18 | |
| 247,49 | SEK | 2023-01-19 | |
| 247,56 | SEK | 2023-01-20 | |
| 249,14 | SEK | 2023-01-23 | |
| 247,93 | SEK | 2023-01-24 | |
| 244,25 | SEK | 2023-01-25 | |
| 248,92 | SEK | 2023-01-26 | |
| 249,62 | SEK | 2023-01-27 | |
| 249,92 | SEK | 2023-01-30 | |
| 251,96 | SEK | 2023-01-31 | |
| 253,69 | SEK | 2023-02-01 | |
| 258,60 | SEK | 2023-02-02 | |
| 260,56 | SEK | 2023-02-03 | |
| 260,43 | SEK | 2023-02-06 | |
| 259,15 | SEK | 2023-02-07 | |
| 260,29 | SEK | 2023-02-08 | |
| 253,28 | SEK | 2023-02-09 | |
| 251,13 | SEK | 2023-02-10 | |
| 252,34 | SEK | 2023-02-13 | |
| 253,19 | SEK | 2023-02-14 | |
| 254,51 | SEK | 2023-02-15 | |
| 254,67 | SEK | 2023-02-16 | |
| 253,83 | SEK | 2023-02-17 | |
| 247,53 | SEK | 2023-02-21 | |
| 246,91 | SEK | 2023-02-22 | |
| 249,62 | SEK | 2023-02-23 | |
| 245,68 | SEK | 2023-02-24 | |
| 247,94 | SEK | 2023-02-27 | |
| 248,12 | SEK | 2023-02-28 | |
| 246,94 | SEK | 2023-03-01 | |
| 246,94 | SEK | 2023-03-02 | |
| 249,93 | SEK | 2023-03-03 | |
| 250,36 | SEK | 2023-03-06 | |
| 252,44 | SEK | 2023-03-07 | |
| 250,31 | SEK | 2023-03-08 | |
| 252,16 | SEK | 2023-03-09 | |
| 244,73 | SEK | 2023-03-10 | |
| 239,68 | SEK | 2023-03-13 | |
| 241,59 | SEK | 2023-03-14 | |
| 237,00 | SEK | 2023-03-15 | |
| 237,95 | SEK | 2023-03-16 | |
| 238,01 | SEK | 2023-03-17 | |
| 237,80 | SEK | 2023-03-20 | |
| 238,44 | SEK | 2023-03-21 | |
| 239,48 | SEK | 2023-03-22 | |
| 239,04 | SEK | 2023-03-23 | |
| 238,96 | SEK | 2023-03-24 | |
| 240,89 | SEK | 2023-03-27 | |
| 239,60 | SEK | 2023-03-28 | |
| 243,02 | SEK | 2023-03-29 | |
| 245,53 | SEK | 2023-03-30 | |
| 247,65 | SEK | 2023-03-31 | |
| 251,53 | SEK | 2023-04-03 | |
| 250,82 | SEK | 2023-04-04 | |
| 251,63 | SEK | 2023-04-05 | |
| 254,33 | SEK | 2023-04-11 | |
| 253,96 | SEK | 2023-04-12 | |
| 253,98 | SEK | 2023-04-13 | |
| 254,94 | SEK | 2023-04-14 | |
| 255,41 | SEK | 2023-04-17 | |
| 254,66 | SEK | 2023-04-18 | |
| 254,22 | SEK | 2023-04-19 | |
| 254,76 | SEK | 2023-04-20 | |
| 256,47 | SEK | 2023-04-21 | |
| 256,20 | SEK | 2023-04-24 | |
| 254,83 | SEK | 2023-04-25 | |
| 253,22 | SEK | 2023-04-26 | |
| 254,92 | SEK | 2023-04-27 | |
| 257,16 | SEK | 2023-04-28 | |
| 255,86 | SEK | 2023-05-02 | |
| 257,18 | SEK | 2023-05-03 | |
| 255,62 | SEK | 2023-05-04 | |
| 253,99 | SEK | 2023-05-05 | |
| 254,03 | SEK | 2023-05-08 | |
| 254,05 | SEK | 2023-05-09 | |
| 255,57 | SEK | 2023-05-10 | |
| 257,38 | SEK | 2023-05-11 | |
| 259,13 | SEK | 2023-05-12 | |
| 260,48 | SEK | 2023-05-15 | |
| 260,68 | SEK | 2023-05-16 | |
| 267,82 | SEK | 2023-05-19 | |
| 267,08 | SEK | 2023-05-22 | |
| 267,23 | SEK | 2023-05-23 | |
| 263,56 | SEK | 2023-05-24 | |
| 266,34 | SEK | 2023-05-25 | |
| 270,08 | SEK | 2023-05-26 | |
| 271,36 | SEK | 2023-05-30 | |
| 269,14 | SEK | 2023-05-31 | |
| 272,20 | SEK | 2023-06-01 | |
| 273,11 | SEK | 2023-06-02 | |
| 275,55 | SEK | 2023-06-05 | |
| 277,60 | SEK | 2023-06-06 | |
| 275,71 | SEK | 2023-06-07 | |
| 272,89 | SEK | 2023-06-08 | |
| 272,37 | SEK | 2023-06-09 | |
| 270,91 | SEK | 2023-06-12 | |
| 271,73 | SEK | 2023-06-13 | |
| 271,23 | SEK | 2023-06-14 | |
| 269,18 | SEK | 2023-06-15 | |
| 273,11 | SEK | 2023-06-16 | |
| 272,66 | SEK | 2023-06-20 | |
| 268,56 | SEK | 2023-06-21 | |
| 266,69 | SEK | 2023-06-22 | |
| 267,70 | SEK | 2023-06-23 | |
| 265,93 | SEK | 2023-06-26 | |
| 265,18 | SEK | 2023-06-27 | |
| 269,77 | SEK | 2023-06-28 | |
| 270,44 | SEK | 2023-06-29 | |
| 273,14 | SEK | 2023-06-30 | |
| 272,16 | SEK | 2023-07-03 | |
| 272,13 | SEK | 2023-07-05 | |
| 269,61 | SEK | 2023-07-06 | |
| 267,59 | SEK | 2023-07-07 | |
| 267,43 | SEK | 2023-07-10 | |
| 265,22 | SEK | 2023-07-11 | |
| 263,22 | SEK | 2023-07-12 | |
| 261,94 | SEK | 2023-07-13 | |
| 262,74 | SEK | 2023-07-14 | |
| 262,88 | SEK | 2023-07-17 | |
| 262,28 | SEK | 2023-07-18 | |
| 266,16 | SEK | 2023-07-19 | |
| 265,63 | SEK | 2023-07-20 | |
| 267,98 | SEK | 2023-07-21 | |
| 267,71 | SEK | 2023-07-24 | |
| 267,74 | SEK | 2023-07-25 | |
| 268,15 | SEK | 2023-07-26 | |
| 270,71 | SEK | 2023-07-27 | |
| 269,89 | SEK | 2023-07-28 | |
| 271,08 | SEK | 2023-07-31 | |
| 271,04 | SEK | 2023-08-01 | |
| 270,82 | SEK | 2023-08-02 | |
| 266,97 | SEK | 2023-08-03 | |
| 264,65 | SEK | 2023-08-04 | |
| 266,15 | SEK | 2023-08-07 | |
| 266,85 | SEK | 2023-08-08 | |
| 267,65 | SEK | 2023-08-09 | |
| 267,91 | SEK | 2023-08-10 | |
| 268,97 | SEK | 2023-08-11 | |
| 269,30 | SEK | 2023-08-14 | |
| 267,17 | SEK | 2023-08-15 | |
| 268,07 | SEK | 2023-08-16 | |
| 266,26 | SEK | 2023-08-17 | |
| 263,63 | SEK | 2023-08-18 | |
| 264,32 | SEK | 2023-08-21 | |
| 264,83 | SEK | 2023-08-22 | |
| 267,04 | SEK | 2023-08-23 | |
| 267,70 | SEK | 2023-08-24 | |
| 268,96 | SEK | 2023-08-25 | |
| 269,81 | SEK | 2023-08-28 | |
| 271,06 | SEK | 2023-08-29 | |
| 270,33 | SEK | 2023-08-30 | |
| 272,02 | SEK | 2023-08-31 | |
| 273,52 | SEK | 2023-09-01 | |
| 272,83 | SEK | 2023-09-05 | |
| 272,08 | SEK | 2023-09-06 | |
| 270,69 | SEK | 2023-09-07 | |
| 271,52 | SEK | 2023-09-08 | |
| 271,48 | SEK | 2023-09-11 | |
| 271,49 | SEK | 2023-09-12 | |
| 270,49 | SEK | 2023-09-13 | |
| 271,11 | SEK | 2023-09-14 | |
| 272,70 | SEK | 2023-09-15 | |
| 271,35 | SEK | 2023-09-18 | |
| 268,10 | SEK | 2023-09-19 | |
| 268,27 | SEK | 2023-09-20 | |
| 266,11 | SEK | 2023-09-21 | |
| 262,98 | SEK | 2023-09-22 | |
| 257,95 | SEK | 2023-09-25 | |
| 255,23 | SEK | 2023-09-26 | |
| 255,62 | SEK | 2023-09-27 | |
| 253,24 | SEK | 2023-09-28 | |
| 256,04 | SEK | 2023-09-29 | |
| 254,32 | SEK | 2023-10-02 | |
| 255,02 | SEK | 2023-10-03 | |
| 255,13 | SEK | 2023-10-04 | |
| 255,67 | SEK | 2023-10-05 | |
| 255,84 | SEK | 2023-10-06 | |
| 255,37 | SEK | 2023-10-09 | |
| 257,25 | SEK | 2023-10-10 | |
| 256,75 | SEK | 2023-10-11 | |
| 257,89 | SEK | 2023-10-12 | |
| 256,74 | SEK | 2023-10-13 | |
| 254,69 | SEK | 2023-10-16 | |
| 254,44 | SEK | 2023-10-17 | |
| 254,77 | SEK | 2023-10-18 | |
| 252,22 | SEK | 2023-10-19 | |
| 250,06 | SEK | 2023-10-20 | |
| 250,51 | SEK | 2023-10-23 | |
| 253,76 | SEK | 2023-10-24 | |
| 251,30 | SEK | 2023-10-25 | |
| 250,67 | SEK | 2023-10-26 | |
| 249,32 | SEK | 2023-10-27 | |
| 251,55 | SEK | 2023-10-30 | |
| 253,63 | SEK | 2023-10-31 | |
| 255,72 | SEK | 2023-11-01 | |
| 259,17 | SEK | 2023-11-02 | |
| 258,42 | SEK | 2023-11-03 | |
| 256,97 | SEK | 2023-11-06 | |
| 259,13 | SEK | 2023-11-07 | |
| 258,90 | SEK | 2023-11-08 | |
| 259,80 | SEK | 2023-11-09 | |
| 259,27 | SEK | 2023-11-10 | |
| 261,01 | SEK | 2023-11-13 | |
| 263,67 | SEK | 2023-11-14 | |
| 262,83 | SEK | 2023-11-15 | |
| 262,98 | SEK | 2023-11-16 | |
| 264,24 | SEK | 2023-11-17 | |
| 264,91 | SEK | 2023-11-20 | |
| 263,93 | SEK | 2023-11-21 | |
| 268,30 | SEK | 2023-11-22 | |
| 268,40 | SEK | 2023-11-24 | |
| 269,27 | SEK | 2023-11-27 | |
| 266,65 | SEK | 2023-11-28 | |
| 267,17 | SEK | 2023-11-29 | |
| 269,90 | SEK | 2023-11-30 | |
| 269,93 | SEK | 2023-12-01 | |
| 270,94 | SEK | 2023-12-04 | |
| 272,30 | SEK | 2023-12-05 | |
| 272,76 | SEK | 2023-12-06 | |
| 271,65 | SEK | 2023-12-07 | |
| 273,38 | SEK | 2023-12-08 | |
| 275,29 | SEK | 2023-12-11 | |
| 276,01 | SEK | 2023-12-12 | |
| 276,90 | SEK | 2023-12-13 | |
| 275,51 | SEK | 2023-12-14 | |
| 276,15 | SEK | 2023-12-15 | |
| 274,22 | SEK | 2023-12-18 | |
| 274,46 | SEK | 2023-12-19 | |
| 274,54 | SEK | 2023-12-20 | |
| 272,58 | SEK | 2023-12-21 | |
| 272,13 | SEK | 2023-12-22 | |
| 272,86 | SEK | 2023-12-27 | |
| 273,07 | SEK | 2023-12-28 | |
| 275,25 | SEK | 2023-12-29 | |
| 274,42 | SEK | 2024-01-02 | |
| 274,74 | SEK | 2024-01-03 | |
| 274,13 | SEK | 2024-01-04 | |
| 272,84 | SEK | 2024-01-05 | |
| 274,63 | SEK | 2024-01-08 | |
| 277,01 | SEK | 2024-01-09 | |
| 276,75 | SEK | 2024-01-10 | |
| 277,59 | SEK | 2024-01-11 | |
| 279,68 | SEK | 2024-01-12 | |
| 281,66 | SEK | 2024-01-16 | |
| 279,59 | SEK | 2024-01-17 | |
| 281,64 | SEK | 2024-01-18 | |
| 283,22 | SEK | 2024-01-19 | |
| 285,47 | SEK | 2024-01-22 | |
| 284,91 | SEK | 2024-01-23 | |
| 284,98 | SEK | 2024-01-24 | |
| 285,33 | SEK | 2024-01-25 | |
| 286,46 | SEK | 2024-01-26 | |
| 287,95 | SEK | 2024-01-29 | |
| 288,70 | SEK | 2024-01-30 | |
| 285,43 | SEK | 2024-01-31 | |
| 286,94 | SEK | 2024-02-01 | |
| 287,90 | SEK | 2024-02-02 | |
| 290,14 | SEK | 2024-02-05 | |
| 288,76 | SEK | 2024-02-06 | |
| 288,21 | SEK | 2024-02-07 | |
| 289,71 | SEK | 2024-02-08 | |
| 289,40 | SEK | 2024-02-09 | |
| 289,28 | SEK | 2024-02-12 | |
| 288,45 | SEK | 2024-02-13 | |
| 289,03 | SEK | 2024-02-14 | |
| 288,93 | SEK | 2024-02-15 | |
| 291,63 | SEK | 2024-02-16 | |
| 289,11 | SEK | 2024-02-20 | |
| 288,00 | SEK | 2024-02-21 | |
| 291,50 | SEK | 2024-02-22 | |
| 293,32 | SEK | 2024-02-23 | |
| 292,37 | SEK | 2024-02-26 | |
| 291,73 | SEK | 2024-02-27 | |
| 290,91 | SEK | 2024-02-28 | |
| 291,25 | SEK | 2024-02-29 | |
| 292,77 | SEK | 2024-03-01 | |
| 293,73 | SEK | 2024-03-04 | |
| 292,69 | SEK | 2024-03-05 | |
| 292,93 | SEK | 2024-03-06 | |
| 294,36 | SEK | 2024-03-07 | |
| 295,08 | SEK | 2024-03-08 | |
| 293,69 | SEK | 2024-03-11 | |
| 296,97 | SEK | 2024-03-12 | |
| 296,26 | SEK | 2024-03-13 | |
| 297,67 | SEK | 2024-03-14 | |
| 298,51 | SEK | 2024-03-15 | |
| 299,04 | SEK | 2024-03-18 | |
| 298,93 | SEK | 2024-03-19 | |
| 301,60 | SEK | 2024-03-20 | |
| 303,05 | SEK | 2024-03-21 | |
| 304,62 | SEK | 2024-03-22 | |
| 302,02 | SEK | 2024-03-25 | |
| 302,49 | SEK | 2024-03-26 | |
| 305,52 | SEK | 2024-03-27 | |
| 305,38 | SEK | 2024-04-02 | |
| 303,55 | SEK | 2024-04-03 | |
| 302,45 | SEK | 2024-04-04 | |
| 300,67 | SEK | 2024-04-05 | |
| 301,47 | SEK | 2024-04-08 | |
| 300,14 | SEK | 2024-04-09 | |
| 302,81 | SEK | 2024-04-10 | |
| 303,40 | SEK | 2024-04-11 | |
| 305,77 | SEK | 2024-04-12 | |
| 305,21 | SEK | 2024-04-15 | |
| 301,72 | SEK | 2024-04-16 | |
| 303,24 | SEK | 2024-04-17 | |
| 301,94 | SEK | 2024-04-18 | |
| 299,34 | SEK | 2024-04-19 | |
| 299,86 | SEK | 2024-04-22 | |
| 303,16 | SEK | 2024-04-23 | |
| 304,56 | SEK | 2024-04-24 | |
| 300,46 | SEK | 2024-04-25 | |
| 305,01 | SEK | 2024-04-26 | |
| 304,89 | SEK | 2024-04-29 | |
| 304,05 | SEK | 2024-04-30 | |
| 299,02 | SEK | 2024-05-02 | |
| 299,19 | SEK | 2024-05-03 | |
| 304,53 | SEK | 2024-05-07 | |
| 308,05 | SEK | 2024-05-08 | |
| 309,55 | SEK | 2024-05-10 | |
| 308,92 | SEK | 2024-05-13 | |
| 307,92 | SEK | 2024-05-14 | |
| 307,34 | SEK | 2024-05-15 | |
| 309,43 | SEK | 2024-05-16 | |
| 307,75 | SEK | 2024-05-21 | |
| 309,10 | SEK | 2024-05-22 | |
| 309,04 | SEK | 2024-05-23 | |
| 306,45 | SEK | 2024-05-24 | |
| 301,57 | SEK | 2024-05-28 | |
| 301,82 | SEK | 2024-05-29 | |
| 299,73 | SEK | 2024-05-30 | |
| 297,53 | SEK | 2024-05-31 | |
| 297,39 | SEK | 2024-06-03 | |
| 297,91 | SEK | 2024-06-04 | |
| 298,52 | SEK | 2024-06-05 | |
| 300,79 | SEK | 2024-06-06 | |
| 302,71 | SEK | 2024-06-07 | |
| 299,50 | SEK | 2024-06-10 | |
| 298,40 | SEK | 2024-06-11 | |
| 298,44 | SEK | 2024-06-12 | |
| 299,82 | SEK | 2024-06-13 | |
| 299,25 | SEK | 2024-06-14 | |
| 298,47 | SEK | 2024-06-17 | |
| 298,98 | SEK | 2024-06-18 | |
| 299,39 | SEK | 2024-06-20 | |
| 302,44 | SEK | 2024-06-21 | |
| 303,37 | SEK | 2024-06-24 | |
| 302,67 | SEK | 2024-06-25 | |
| 303,47 | SEK | 2024-06-26 | |
| 306,87 | SEK | 2024-06-27 | |
| 306,66 | SEK | 2024-06-28 | |
| 305,61 | SEK | 2024-07-01 | |
| 304,87 | SEK | 2024-07-02 | |
| 303,97 | SEK | 2024-07-03 | |
| 305,25 | SEK | 2024-07-05 | |
| 307,86 | SEK | 2024-07-08 | |
| 306,31 | SEK | 2024-07-09 | |
| 306,87 | SEK | 2024-07-10 | |
| 307,75 | SEK | 2024-07-11 | |
| 312,17 | SEK | 2024-07-12 | |
| 313,37 | SEK | 2024-07-15 | |
| 314,99 | SEK | 2024-07-16 | |
| 313,70 | SEK | 2024-07-17 | |
| 313,34 | SEK | 2024-07-18 | |
| 312,63 | SEK | 2024-07-19 |