Namn | Kurs | Valuta | Datum |
---|---|---|---|
537,54 | SEK | 2024-07-02 | |
538,87 | SEK | 2024-07-01 | |
540,75 | SEK | 2024-06-28 | |
541,14 | SEK | 2024-06-27 | |
535,15 | SEK | 2024-06-26 | |
533,75 | SEK | 2024-06-25 | |
535,00 | SEK | 2024-06-24 | |
533,39 | SEK | 2024-06-21 | |
528,01 | SEK | 2024-06-20 | |
527,32 | SEK | 2024-06-18 | |
526,43 | SEK | 2024-06-17 | |
527,84 | SEK | 2024-06-14 | |
528,86 | SEK | 2024-06-13 | |
526,44 | SEK | 2024-06-12 | |
526,37 | SEK | 2024-06-11 | |
528,32 | SEK | 2024-06-10 | |
534,01 | SEK | 2024-06-07 | |
530,64 | SEK | 2024-06-06 | |
526,65 | SEK | 2024-06-05 | |
525,57 | SEK | 2024-06-04 | |
524,67 | SEK | 2024-06-03 | |
524,95 | SEK | 2024-05-31 | |
528,84 | SEK | 2024-05-30 | |
532,54 | SEK | 2024-05-29 | |
532,12 | SEK | 2024-05-28 | |
540,79 | SEK | 2024-05-24 | |
545,37 | SEK | 2024-05-23 | |
545,48 | SEK | 2024-05-22 | |
543,11 | SEK | 2024-05-21 | |
546,13 | SEK | 2024-05-16 | |
542,45 | SEK | 2024-05-15 | |
543,49 | SEK | 2024-05-14 | |
545,27 | SEK | 2024-05-13 | |
546,41 | SEK | 2024-05-10 | |
543,79 | SEK | 2024-05-08 | |
537,58 | SEK | 2024-05-07 | |
528,19 | SEK | 2024-05-03 | |
527,91 | SEK | 2024-05-02 | |
536,82 | SEK | 2024-04-30 | |
538,30 | SEK | 2024-04-29 | |
538,56 | SEK | 2024-04-26 | |
530,53 | SEK | 2024-04-25 | |
537,79 | SEK | 2024-04-24 | |
535,31 | SEK | 2024-04-23 | |
529,50 | SEK | 2024-04-22 | |
528,62 | SEK | 2024-04-19 | |
533,22 | SEK | 2024-04-18 | |
535,52 | SEK | 2024-04-17 | |
532,85 | SEK | 2024-04-16 | |
539,02 | SEK | 2024-04-15 | |
540,06 | SEK | 2024-04-12 | |
535,87 | SEK | 2024-04-11 | |
534,84 | SEK | 2024-04-10 | |
530,14 | SEK | 2024-04-09 | |
532,49 | SEK | 2024-04-08 | |
531,11 | SEK | 2024-04-05 | |
534,27 | SEK | 2024-04-04 | |
536,22 | SEK | 2024-04-03 | |
539,47 | SEK | 2024-04-02 | |
539,79 | SEK | 2024-03-27 | |
534,44 | SEK | 2024-03-26 | |
533,62 | SEK | 2024-03-25 | |
538,24 | SEK | 2024-03-22 | |
535,48 | SEK | 2024-03-21 | |
532,94 | SEK | 2024-03-20 | |
528,22 | SEK | 2024-03-19 | |
528,42 | SEK | 2024-03-18 | |
527,53 | SEK | 2024-03-15 | |
526,05 | SEK | 2024-03-14 | |
523,57 | SEK | 2024-03-13 | |
524,84 | SEK | 2024-03-12 | |
519,05 | SEK | 2024-03-11 | |
521,53 | SEK | 2024-03-08 | |
520,27 | SEK | 2024-03-07 | |
517,76 | SEK | 2024-03-06 | |
517,35 | SEK | 2024-03-05 | |
519,19 | SEK | 2024-03-04 | |
517,52 | SEK | 2024-03-01 | |
514,86 | SEK | 2024-02-29 | |
514,26 | SEK | 2024-02-28 | |
515,73 | SEK | 2024-02-27 | |
516,87 | SEK | 2024-02-26 | |
518,58 | SEK | 2024-02-23 | |
515,37 | SEK | 2024-02-22 | |
509,19 | SEK | 2024-02-21 | |
511,16 | SEK | 2024-02-20 | |
515,65 | SEK | 2024-02-16 | |
510,89 | SEK | 2024-02-15 | |
511,08 | SEK | 2024-02-14 | |
510,06 | SEK | 2024-02-13 | |
511,54 | SEK | 2024-02-12 | |
511,78 | SEK | 2024-02-09 | |
512,34 | SEK | 2024-02-08 | |
509,71 | SEK | 2024-02-07 | |
510,69 | SEK | 2024-02-06 | |
513,15 | SEK | 2024-02-05 | |
509,21 | SEK | 2024-02-02 | |
507,52 | SEK | 2024-02-01 | |
504,86 | SEK | 2024-01-31 | |
510,65 | SEK | 2024-01-30 | |
509,34 | SEK | 2024-01-29 | |
506,74 | SEK | 2024-01-26 | |
504,75 | SEK | 2024-01-25 | |
504,14 | SEK | 2024-01-24 | |
504,02 | SEK | 2024-01-23 | |
505,02 | SEK | 2024-01-22 | |
501,08 | SEK | 2024-01-19 | |
498,29 | SEK | 2024-01-18 | |
494,66 | SEK | 2024-01-17 | |
498,34 | SEK | 2024-01-16 | |
494,88 | SEK | 2024-01-12 | |
491,19 | SEK | 2024-01-11 | |
489,71 | SEK | 2024-01-10 | |
490,18 | SEK | 2024-01-09 | |
485,98 | SEK | 2024-01-08 | |
482,85 | SEK | 2024-01-05 | |
485,14 | SEK | 2024-01-04 | |
486,22 | SEK | 2024-01-03 | |
485,67 | SEK | 2024-01-02 | |
487,17 | SEK | 2023-12-29 | |
483,33 | SEK | 2023-12-28 | |
482,97 | SEK | 2023-12-27 | |
481,73 | SEK | 2023-12-22 | |
482,53 | SEK | 2023-12-21 | |
486,02 | SEK | 2023-12-20 | |
485,88 | SEK | 2023-12-19 | |
485,47 | SEK | 2023-12-18 | |
488,91 | SEK | 2023-12-15 | |
487,80 | SEK | 2023-12-14 | |
490,27 | SEK | 2023-12-13 | |
488,71 | SEK | 2023-12-12 | |
487,43 | SEK | 2023-12-11 | |
484,07 | SEK | 2023-12-08 | |
481,03 | SEK | 2023-12-07 | |
483,01 | SEK | 2023-12-06 | |
482,19 | SEK | 2023-12-05 | |
479,79 | SEK | 2023-12-04 | |
478,03 | SEK | 2023-12-01 | |
478,00 | SEK | 2023-11-30 | |
473,17 | SEK | 2023-11-29 | |
472,25 | SEK | 2023-11-28 | |
476,91 | SEK | 2023-11-27 | |
475,39 | SEK | 2023-11-24 | |
475,24 | SEK | 2023-11-22 | |
467,51 | SEK | 2023-11-21 | |
469,26 | SEK | 2023-11-20 | |
468,09 | SEK | 2023-11-17 | |
465,87 | SEK | 2023-11-16 | |
465,62 | SEK | 2023-11-15 | |
467,11 | SEK | 2023-11-14 | |
462,41 | SEK | 2023-11-13 | |
459,36 | SEK | 2023-11-10 | |
460,30 | SEK | 2023-11-09 | |
458,71 | SEK | 2023-11-08 | |
459,13 | SEK | 2023-11-07 | |
455,32 | SEK | 2023-11-06 | |
457,92 | SEK | 2023-11-03 | |
459,26 | SEK | 2023-11-02 | |
453,14 | SEK | 2023-11-01 | |
449,45 | SEK | 2023-10-31 | |
445,78 | SEK | 2023-10-30 | |
441,85 | SEK | 2023-10-27 | |
444,25 | SEK | 2023-10-26 | |
445,38 | SEK | 2023-10-25 | |
449,76 | SEK | 2023-10-24 | |
443,99 | SEK | 2023-10-23 | |
443,23 | SEK | 2023-10-20 | |
447,06 | SEK | 2023-10-19 | |
451,59 | SEK | 2023-10-18 | |
451,02 | SEK | 2023-10-17 | |
451,47 | SEK | 2023-10-16 | |
455,13 | SEK | 2023-10-13 | |
457,18 | SEK | 2023-10-12 | |
455,16 | SEK | 2023-10-11 | |
456,07 | SEK | 2023-10-10 | |
452,73 | SEK | 2023-10-09 | |
453,61 | SEK | 2023-10-06 | |
453,30 | SEK | 2023-10-05 | |
452,36 | SEK | 2023-10-04 | |
452,18 | SEK | 2023-10-03 | |
450,94 | SEK | 2023-10-02 | |
454,01 | SEK | 2023-09-29 | |
449,07 | SEK | 2023-09-28 | |
453,29 | SEK | 2023-09-27 | |
452,61 | SEK | 2023-09-26 | |
457,45 | SEK | 2023-09-25 | |
466,40 | SEK | 2023-09-22 | |
471,95 | SEK | 2023-09-21 | |
475,80 | SEK | 2023-09-20 | |
475,51 | SEK | 2023-09-19 | |
481,29 | SEK | 2023-09-18 | |
483,72 | SEK | 2023-09-15 | |
480,91 | SEK | 2023-09-14 | |
479,82 | SEK | 2023-09-13 | |
481,59 | SEK | 2023-09-12 | |
481,59 | SEK | 2023-09-11 | |
481,68 | SEK | 2023-09-08 | |
480,21 | SEK | 2023-09-07 | |
482,71 | SEK | 2023-09-06 | |
484,05 | SEK | 2023-09-05 | |
485,31 | SEK | 2023-09-01 | |
482,65 | SEK | 2023-08-31 | |
479,66 | SEK | 2023-08-30 | |
480,97 | SEK | 2023-08-29 | |
478,77 | SEK | 2023-08-28 | |
477,28 | SEK | 2023-08-25 | |
475,05 | SEK | 2023-08-24 | |
473,88 | SEK | 2023-08-23 | |
469,98 | SEK | 2023-08-22 | |
469,08 | SEK | 2023-08-21 | |
467,89 | SEK | 2023-08-18 | |
472,57 | SEK | 2023-08-17 | |
475,79 | SEK | 2023-08-16 | |
474,20 | SEK | 2023-08-15 | |
477,99 | SEK | 2023-08-14 | |
477,44 | SEK | 2023-08-11 | |
475,56 | SEK | 2023-08-10 | |
475,11 | SEK | 2023-08-09 | |
473,70 | SEK | 2023-08-08 | |
472,47 | SEK | 2023-08-07 | |
469,82 | SEK | 2023-08-04 | |
473,96 | SEK | 2023-08-03 | |
480,81 | SEK | 2023-08-02 | |
481,20 | SEK | 2023-08-01 | |
481,28 | SEK | 2023-07-31 | |
479,20 | SEK | 2023-07-28 | |
480,67 | SEK | 2023-07-27 | |
476,14 | SEK | 2023-07-26 | |
475,42 | SEK | 2023-07-25 | |
475,36 | SEK | 2023-07-24 | |
475,88 | SEK | 2023-07-21 | |
471,71 | SEK | 2023-07-20 | |
472,67 | SEK | 2023-07-19 | |
465,79 | SEK | 2023-07-18 | |
466,85 | SEK | 2023-07-17 | |
466,64 | SEK | 2023-07-14 | |
465,22 | SEK | 2023-07-13 | |
467,51 | SEK | 2023-07-12 | |
471,07 | SEK | 2023-07-11 | |
475,01 | SEK | 2023-07-10 | |
475,32 | SEK | 2023-07-07 | |
478,92 | SEK | 2023-07-06 | |
483,40 | SEK | 2023-07-05 | |
483,48 | SEK | 2023-07-03 | |
485,25 | SEK | 2023-06-30 | |
480,46 | SEK | 2023-06-29 | |
479,28 | SEK | 2023-06-28 | |
471,14 | SEK | 2023-06-27 | |
472,47 | SEK | 2023-06-26 | |
475,65 | SEK | 2023-06-23 | |
473,86 | SEK | 2023-06-22 | |
477,20 | SEK | 2023-06-21 | |
484,50 | SEK | 2023-06-20 | |
485,34 | SEK | 2023-06-16 | |
478,35 | SEK | 2023-06-15 | |
482,01 | SEK | 2023-06-14 | |
482,92 | SEK | 2023-06-13 | |
481,47 | SEK | 2023-06-12 | |
484,08 | SEK | 2023-06-09 | |
485,03 | SEK | 2023-06-08 | |
490,05 | SEK | 2023-06-07 | |
493,42 | SEK | 2023-06-06 | |
489,78 | SEK | 2023-06-05 | |
485,48 | SEK | 2023-06-02 | |
483,87 | SEK | 2023-06-01 | |
478,45 | SEK | 2023-05-31 | |
482,39 | SEK | 2023-05-30 | |
480,16 | SEK | 2023-05-26 | |
473,52 | SEK | 2023-05-25 | |
468,58 | SEK | 2023-05-24 | |
475,12 | SEK | 2023-05-23 | |
474,87 | SEK | 2023-05-22 | |
476,22 | SEK | 2023-05-19 | |
463,55 | SEK | 2023-05-16 | |
463,20 | SEK | 2023-05-15 | |
460,82 | SEK | 2023-05-12 | |
457,73 | SEK | 2023-05-11 | |
454,52 | SEK | 2023-05-10 | |
451,81 | SEK | 2023-05-09 | |
451,79 | SEK | 2023-05-08 | |
451,75 | SEK | 2023-05-05 | |
454,65 | SEK | 2023-05-04 | |
457,44 | SEK | 2023-05-03 | |
455,11 | SEK | 2023-05-02 | |
457,45 | SEK | 2023-04-28 | |
453,47 | SEK | 2023-04-27 | |
450,45 | SEK | 2023-04-26 | |
453,33 | SEK | 2023-04-25 | |
455,78 | SEK | 2023-04-24 | |
456,29 | SEK | 2023-04-21 | |
453,26 | SEK | 2023-04-20 | |
452,30 | SEK | 2023-04-19 | |
453,09 | SEK | 2023-04-18 | |
454,43 | SEK | 2023-04-17 | |
453,62 | SEK | 2023-04-14 | |
451,93 | SEK | 2023-04-13 | |
451,90 | SEK | 2023-04-12 | |
452,56 | SEK | 2023-04-11 | |
447,81 | SEK | 2023-04-05 | |
446,39 | SEK | 2023-04-04 | |
447,65 | SEK | 2023-04-03 | |
440,78 | SEK | 2023-03-31 | |
437,00 | SEK | 2023-03-30 | |
432,55 | SEK | 2023-03-29 | |
426,46 | SEK | 2023-03-28 | |
428,78 | SEK | 2023-03-27 | |
425,37 | SEK | 2023-03-24 | |
425,50 | SEK | 2023-03-23 | |
426,31 | SEK | 2023-03-22 | |
424,47 | SEK | 2023-03-21 | |
423,34 | SEK | 2023-03-20 | |
423,74 | SEK | 2023-03-17 | |
423,63 | SEK | 2023-03-16 | |
421,95 | SEK | 2023-03-15 | |
430,13 | SEK | 2023-03-14 | |
426,74 | SEK | 2023-03-13 | |
435,76 | SEK | 2023-03-10 | |
449,00 | SEK | 2023-03-09 | |
445,72 | SEK | 2023-03-08 | |
449,53 | SEK | 2023-03-07 | |
445,83 | SEK | 2023-03-06 | |
445,08 | SEK | 2023-03-03 | |
439,77 | SEK | 2023-03-02 | |
439,77 | SEK | 2023-03-01 | |
441,88 | SEK | 2023-02-28 | |
441,57 | SEK | 2023-02-27 | |
437,58 | SEK | 2023-02-24 | |
444,61 | SEK | 2023-02-23 | |
439,78 | SEK | 2023-02-22 | |
440,91 | SEK | 2023-02-21 | |
452,17 | SEK | 2023-02-17 | |
453,66 | SEK | 2023-02-16 | |
453,39 | SEK | 2023-02-15 | |
451,04 | SEK | 2023-02-14 | |
449,54 | SEK | 2023-02-13 | |
447,42 | SEK | 2023-02-10 | |
451,26 | SEK | 2023-02-09 | |
463,76 | SEK | 2023-02-08 | |
461,73 | SEK | 2023-02-07 | |
464,02 | SEK | 2023-02-06 | |
464,29 | SEK | 2023-02-03 | |
460,80 | SEK | 2023-02-02 | |
452,06 | SEK | 2023-02-01 | |
448,99 | SEK | 2023-01-31 | |
445,35 | SEK | 2023-01-30 | |
444,85 | SEK | 2023-01-27 | |
443,61 | SEK | 2023-01-26 | |
435,29 | SEK | 2023-01-25 | |
441,87 | SEK | 2023-01-24 | |
444,03 | SEK | 2023-01-23 | |
441,24 | SEK | 2023-01-20 | |
441,14 | SEK | 2023-01-19 | |
444,53 | SEK | 2023-01-18 | |
445,73 | SEK | 2023-01-17 | |
443,05 | SEK | 2023-01-13 | |
446,16 | SEK | 2023-01-12 | |
442,73 | SEK | 2023-01-11 | |
433,40 | SEK | 2023-01-10 | |
434,77 | SEK | 2023-01-09 | |
431,01 | SEK | 2023-01-06 | |
434,51 | SEK | 2023-01-05 | |
429,16 | SEK | 2023-01-04 | |
426,22 | SEK | 2023-01-03 | |
419,97 | SEK | 2022-12-31 | |
419,80 | SEK | 2022-12-30 | |
425,15 | SEK | 2022-12-29 | |
421,33 | SEK | 2022-12-28 | |
424,46 | SEK | 2022-12-23 | |
419,36 | SEK | 2022-12-22 | |
424,88 | SEK | 2022-12-21 | |
419,86 | SEK | 2022-12-20 | |
421,41 | SEK | 2022-12-19 | |
419,33 | SEK | 2022-12-16 | |
426,62 | SEK | 2022-12-15 | |
435,19 | SEK | 2022-12-14 | |
436,96 | SEK | 2022-12-13 | |
430,55 | SEK | 2022-12-12 | |
430,84 | SEK | 2022-12-09 | |
430,34 | SEK | 2022-12-08 | |
427,71 | SEK | 2022-12-07 | |
432,41 | SEK | 2022-12-06 | |
438,11 | SEK | 2022-12-05 | |
441,69 | SEK | 2022-12-02 | |
441,20 | SEK | 2022-12-01 | |
436,22 | SEK | 2022-11-30 | |
432,17 | SEK | 2022-11-29 | |
434,65 | SEK | 2022-11-28 | |
435,81 | SEK | 2022-11-25 | |
435,90 | SEK | 2022-11-23 | |
435,93 | SEK | 2022-11-22 | |
434,50 | SEK | 2022-11-21 | |
432,36 | SEK | 2022-11-18 | |
430,70 | SEK | 2022-11-17 | |
429,28 | SEK | 2022-11-16 | |
433,18 | SEK | 2022-11-15 | |
429,50 | SEK | 2022-11-14 | |
428,89 | SEK | 2022-11-11 | |
427,49 | SEK | 2022-11-10 | |
413,09 | SEK | 2022-11-09 | |
413,02 | SEK | 2022-11-08 | |
412,15 | SEK | 2022-11-07 | |
410,67 | SEK | 2022-11-04 | |
413,50 | SEK | 2022-11-03 | |
419,65 | SEK | 2022-11-02 | |
420,94 | SEK | 2022-11-01 | |
423,25 | SEK | 2022-10-31 | |
420,50 | SEK | 2022-10-28 | |
423,86 | SEK | 2022-10-27 | |
423,11 | SEK | 2022-10-26 | |
422,68 | SEK | 2022-10-25 | |
417,48 | SEK | 2022-10-24 | |
410,92 | SEK | 2022-10-21 | |
414,48 | SEK | 2022-10-20 | |
412,78 | SEK | 2022-10-19 | |
416,69 | SEK | 2022-10-18 | |
414,63 | SEK | 2022-10-17 | |
408,91 | SEK | 2022-10-14 | |
401,85 | SEK | 2022-10-13 | |
408,07 | SEK | 2022-10-12 | |
410,10 | SEK | 2022-10-11 | |
416,99 | SEK | 2022-10-10 | |
415,35 | SEK | 2022-10-07 | |
423,72 | SEK | 2022-10-06 | |
419,63 | SEK | 2022-10-05 | |
422,15 | SEK | 2022-10-04 | |
409,08 | SEK | 2022-10-03 | |
409,20 | SEK | 2022-09-30 | |
403,80 | SEK | 2022-09-29 | |
409,84 | SEK | 2022-09-28 | |
412,18 | SEK | 2022-09-27 | |
414,56 | SEK | 2022-09-26 | |
412,14 | SEK | 2022-09-23 | |
415,95 | SEK | 2022-09-22 | |
423,83 | SEK | 2022-09-21 | |
418,36 | SEK | 2022-09-20 | |
420,04 | SEK | 2022-09-19 | |
420,35 | SEK | 2022-09-16 | |
426,43 | SEK | 2022-09-15 | |
428,40 | SEK | 2022-09-14 | |
433,14 | SEK | 2022-09-13 | |
438,62 | SEK | 2022-09-12 | |
436,10 | SEK | 2022-09-09 | |
431,77 | SEK | 2022-09-08 | |
427,91 | SEK | 2022-09-07 | |
428,24 | SEK | 2022-09-06 | |
433,34 | SEK | 2022-09-02 | |
427,94 | SEK | 2022-09-01 | |
433,79 | SEK | 2022-08-31 | |
435,78 | SEK | 2022-08-30 | |
438,43 | SEK | 2022-08-29 | |
443,82 | SEK | 2022-08-26 | |
450,10 | SEK | 2022-08-25 | |
450,29 | SEK | 2022-08-24 | |
449,72 | SEK | 2022-08-23 | |
455,99 | SEK | 2022-08-22 | |
461,80 | SEK | 2022-08-19 | |
463,44 | SEK | 2022-08-18 | |
462,58 | SEK | 2022-08-17 | |
461,66 | SEK | 2022-08-16 | |
462,59 | SEK | 2022-08-15 | |
455,93 | SEK | 2022-08-12 | |
450,84 | SEK | 2022-08-11 | |
447,56 | SEK | 2022-08-10 | |
442,57 | SEK | 2022-08-09 | |
449,29 | SEK | 2022-08-08 | |
447,52 | SEK | 2022-08-05 | |
448,90 | SEK | 2022-08-04 | |
450,49 | SEK | 2022-08-03 | |
446,57 | SEK | 2022-08-02 | |
446,59 | SEK | 2022-08-01 | |
452,71 | SEK | 2022-07-29 | |
440,34 | SEK | 2022-07-28 | |
436,41 | SEK | 2022-07-27 | |
430,88 | SEK | 2022-07-26 | |
430,00 | SEK | 2022-07-25 | |
434,51 | SEK | 2022-07-22 | |
428,18 | SEK | 2022-07-21 | |
425,04 | SEK | 2022-07-20 | |
416,43 | SEK | 2022-07-19 | |
417,91 | SEK | 2022-07-18 | |
418,45 | SEK | 2022-07-15 | |
412,00 | SEK | 2022-07-14 | |
414,20 | SEK | 2022-07-13 | |
423,10 | SEK | 2022-07-12 | |
426,06 | SEK | 2022-07-11 | |
428,42 | SEK | 2022-07-08 | |
425,59 | SEK | 2022-07-07 | |
420,81 | SEK | 2022-07-06 | |
412,57 | SEK | 2022-07-05 | |
405,89 | SEK | 2022-07-01 | |
401,16 | SEK | 2022-06-30 | |
405,40 | SEK | 2022-06-29 | |
408,53 | SEK | 2022-06-28 | |
406,35 | SEK | 2022-06-27 | |
404,68 | SEK | 2022-06-24 | |
393,64 | SEK | 2022-06-23 | |
391,92 | SEK | 2022-06-22 | |
393,43 | SEK | 2022-06-21 | |
389,28 | SEK | 2022-06-17 | |
391,01 | SEK | 2022-06-16 | |
400,94 | SEK | 2022-06-15 | |
398,19 | SEK | 2022-06-14 | |
400,35 | SEK | 2022-06-13 | |
409,48 | SEK | 2022-06-10 | |
422,45 | SEK | 2022-06-09 | |
423,90 | SEK | 2022-06-08 | |
422,50 | SEK | 2022-06-07 | |
422,45 | SEK | 2022-06-03 | |
420,59 | SEK | 2022-06-02 | |
420,36 | SEK | 2022-06-01 | |
423,95 | SEK | 2022-05-31 | |
423,45 | SEK | 2022-05-27 | |
408,81 | SEK | 2022-05-25 | |
401,35 | SEK | 2022-05-24 | |
408,42 | SEK | 2022-05-23 | |
408,01 | SEK | 2022-05-20 | |
403,45 | SEK | 2022-05-19 | |
411,08 | SEK | 2022-05-18 | |
415,05 | SEK | 2022-05-16 | |
416,95 | SEK | 2022-05-13 | |
408,03 | SEK | 2022-05-12 | |
407,76 | SEK | 2022-05-11 | |
410,21 | SEK | 2022-05-10 | |
410,11 | SEK | 2022-05-09 | |
410,86 | SEK | 2022-05-06 | |
426,43 | SEK | 2022-05-05 | |
425,92 | SEK | 2022-05-04 | |
430,84 | SEK | 2022-05-03 | |
437,21 | SEK | 2022-04-29 | |
437,05 | SEK | 2022-04-28 | |
432,84 | SEK | 2022-04-27 | |
434,65 | SEK | 2022-04-26 | |
435,84 | SEK | 2022-04-25 | |
436,81 | SEK | 2022-04-22 | |
448,45 | SEK | 2022-04-21 | |
444,70 | SEK | 2022-04-20 | |
444,06 | SEK | 2022-04-19 | |
442,90 | SEK | 2022-04-13 | |
443,28 | SEK | 2022-04-12 | |
442,94 | SEK | 2022-04-11 | |
450,54 | SEK | 2022-04-08 | |
453,39 | SEK | 2022-04-07 | |
450,49 | SEK | 2022-04-06 | |
459,69 | SEK | 2022-04-05 | |
459,10 | SEK | 2022-04-04 | |
452,76 | SEK | 2022-04-01 | |
454,39 | SEK | 2022-03-31 | |
452,41 | SEK | 2022-03-30 | |
453,87 | SEK | 2022-03-29 | |
455,28 | SEK | 2022-03-28 | |
448,10 | SEK | 2022-03-25 | |
450,26 | SEK | 2022-03-24 | |
455,96 | SEK | 2022-03-23 | |
458,20 | SEK | 2022-03-22 | |
456,99 | SEK | 2022-03-21 | |
452,90 | SEK | 2022-03-18 | |
444,72 | SEK | 2022-03-17 | |
443,79 | SEK | 2022-03-16 | |
436,45 | SEK | 2022-03-15 | |
437,73 | SEK | 2022-03-14 | |
439,08 | SEK | 2022-03-11 | |
435,50 | SEK | 2022-03-10 | |
438,32 | SEK | 2022-03-09 | |
432,66 | SEK | 2022-03-08 | |
446,58 | SEK | 2022-03-07 | |
448,36 | SEK | 2022-03-04 | |
460,54 | SEK | 2022-03-03 | |
457,88 | SEK | 2022-03-02 | |
453,79 | SEK | 2022-03-01 | |
448,49 | SEK | 2022-02-28 | |
442,27 | SEK | 2022-02-25 | |
434,74 | SEK | 2022-02-24 | |
438,64 | SEK | 2022-02-23 | |
440,79 | SEK | 2022-02-22 | |
444,46 | SEK | 2022-02-18 | |
449,03 | SEK | 2022-02-17 | |
448,71 | SEK | 2022-02-16 | |
451,94 | SEK | 2022-02-15 | |
450,00 | SEK | 2022-02-14 | |
456,08 | SEK | 2022-02-11 | |
459,96 | SEK | 2022-02-10 | |
457,37 | SEK | 2022-02-09 | |
448,36 | SEK | 2022-02-08 | |
455,50 | SEK | 2022-02-07 | |
453,47 | SEK | 2022-02-04 | |
455,64 | SEK | 2022-02-03 | |
466,89 | SEK | 2022-02-02 | |
461,26 | SEK | 2022-02-01 | |
458,82 | SEK | 2022-01-31 | |
449,72 | SEK | 2022-01-28 | |
451,19 | SEK | 2022-01-27 | |
451,14 | SEK | 2022-01-26 | |
445,27 | SEK | 2022-01-25 | |
444,96 | SEK | 2022-01-24 | |
458,17 | SEK | 2022-01-21 | |
466,65 | SEK | 2022-01-20 | |
466,38 | SEK | 2022-01-19 | |
464,47 | SEK | 2022-01-18 | |
463,69 | SEK | 2022-01-14 | |
470,38 | SEK | 2022-01-13 | |
476,61 | SEK | 2022-01-12 | |
472,50 | SEK | 2022-01-11 | |
468,98 | SEK | 2022-01-10 | |
481,89 | SEK | 2022-01-07 | |
488,06 | SEK | 2022-01-06 | |
494,12 | SEK | 2022-01-05 | |
500,45 | SEK | 2022-01-04 | |
501,94 | SEK | 2022-01-03 | |
503,57 | SEK | 2021-12-30 | |
499,84 | SEK | 2021-12-29 | |
498,72 | SEK | 2021-12-28 | |
498,42 | SEK | 2021-12-27 | |
494,63 | SEK | 2021-12-23 | |
488,99 | SEK | 2021-12-22 | |
483,94 | SEK | 2021-12-21 | |
477,64 | SEK | 2021-12-20 | |
481,22 | SEK | 2021-12-17 | |
487,74 | SEK | 2021-12-16 | |
480,57 | SEK | 2021-12-15 | |
481,43 | SEK | 2021-12-14 | |
484,93 | SEK | 2021-12-13 | |
487,17 | SEK | 2021-12-10 | |
490,19 | SEK | 2021-12-09 | |
487,56 | SEK | 2021-12-08 | |
490,79 | SEK | 2021-12-07 | |
476,96 | SEK | 2021-12-06 | |
478,60 | SEK | 2021-12-03 | |
473,25 | SEK | 2021-12-02 | |
477,83 | SEK | 2021-12-01 | |
482,27 | SEK | 2021-11-30 | |
484,92 | SEK | 2021-11-29 | |
483,36 | SEK | 2021-11-26 | |
487,57 | SEK | 2021-11-24 | |
486,02 | SEK | 2021-11-23 | |
496,15 | SEK | 2021-11-22 | |
492,78 | SEK | 2021-11-19 | |
487,82 | SEK | 2021-11-18 | |
488,87 | SEK | 2021-11-17 | |
490,34 | SEK | 2021-11-16 | |
486,30 | SEK | 2021-11-15 | |
481,84 | SEK | 2021-11-12 | |
479,10 | SEK | 2021-11-11 | |
479,73 | SEK | 2021-11-10 | |
476,43 | SEK | 2021-11-09 | |
478,36 | SEK | 2021-11-08 | |
474,08 | SEK | 2021-11-05 | |
473,84 | SEK | 2021-11-04 | |
470,03 | SEK | 2021-11-03 | |
469,47 | SEK | 2021-11-02 | |
464,92 | SEK | 2021-11-01 | |
465,70 | SEK | 2021-10-29 | |
465,84 | SEK | 2021-10-28 | |
465,14 | SEK | 2021-10-27 | |
466,64 | SEK | 2021-10-26 | |
463,43 | SEK | 2021-10-25 | |
465,16 | SEK | 2021-10-22 | |
465,07 | SEK | 2021-10-21 | |
466,01 | SEK | 2021-10-20 | |
466,46 | SEK | 2021-10-19 | |
463,23 | SEK | 2021-10-18 | |
461,33 | SEK | 2021-10-15 | |
457,91 | SEK | 2021-10-14 | |
454,35 | SEK | 2021-10-13 | |
451,19 | SEK | 2021-10-12 | |
451,39 | SEK | 2021-10-11 | |
452,47 | SEK | 2021-10-08 | |
455,83 | SEK | 2021-10-07 | |
450,04 | SEK | 2021-10-06 | |
450,23 | SEK | 2021-10-05 | |
444,64 | SEK | 2021-10-04 | |
447,36 | SEK | 2021-10-01 | |
451,79 | SEK | 2021-09-30 | |
451,89 | SEK | 2021-09-29 | |
450,39 | SEK | 2021-09-28 | |
462,61 | SEK | 2021-09-27 | |
464,70 | SEK | 2021-09-24 | |
466,25 | SEK | 2021-09-23 | |
461,51 | SEK | 2021-09-22 | |
460,21 | SEK | 2021-09-21 | |
459,39 | SEK | 2021-09-20 | |
466,94 | SEK | 2021-09-17 | |
466,32 | SEK | 2021-09-16 | |
461,16 | SEK | 2021-09-15 | |
463,22 | SEK | 2021-09-14 | |
462,40 | SEK | 2021-09-13 | |
465,20 | SEK | 2021-09-10 | |
466,55 | SEK | 2021-09-09 | |
463,09 | SEK | 2021-09-08 | |
465,49 | SEK | 2021-09-07 | |
466,39 | SEK | 2021-09-03 | |
468,33 | SEK | 2021-09-02 | |
466,67 | SEK | 2021-09-01 | |
465,52 | SEK | 2021-08-31 | |
466,45 | SEK | 2021-08-30 | |
464,28 | SEK | 2021-08-27 | |
463,67 | SEK | 2021-08-26 | |
462,90 | SEK | 2021-08-25 | |
462,91 | SEK | 2021-08-24 | |
463,62 | SEK | 2021-08-23 | |
464,03 | SEK | 2021-08-20 | |
458,41 | SEK | 2021-08-19 | |
461,14 | SEK | 2021-08-18 | |
460,48 | SEK | 2021-08-17 | |
454,69 | SEK | 2021-08-16 | |
455,82 | SEK | 2021-08-13 | |
457,56 | SEK | 2021-08-12 | |
458,06 | SEK | 2021-08-11 | |
458,26 | SEK | 2021-08-10 | |
457,23 | SEK | 2021-08-09 | |
457,13 | SEK | 2021-08-06 | |
453,24 | SEK | 2021-08-05 | |
451,80 | SEK | 2021-08-04 | |
445,74 | SEK | 2021-08-03 | |
445,00 | SEK | 2021-08-02 | |
444,76 | SEK | 2021-07-30 | |
444,00 | SEK | 2021-07-29 | |
444,47 | SEK | 2021-07-28 | |
442,43 | SEK | 2021-07-27 | |
442,27 | SEK | 2021-07-26 | |
444,02 | SEK | 2021-07-23 | |
440,36 | SEK | 2021-07-22 | |
436,74 | SEK | 2021-07-21 | |
434,08 | SEK | 2021-07-20 | |
430,45 | SEK | 2021-07-19 | |
438,24 | SEK | 2021-07-16 | |
436,81 | SEK | 2021-07-15 | |
435,12 | SEK | 2021-07-14 | |
435,17 | SEK | 2021-07-13 | |
431,65 | SEK | 2021-07-12 | |
428,57 | SEK | 2021-07-09 | |
421,27 | SEK | 2021-07-08 | |
428,15 | SEK | 2021-07-07 | |
421,42 | SEK | 2021-07-06 | |
419,82 | SEK | 2021-07-02 | |
416,96 | SEK | 2021-07-01 | |
415,08 | SEK | 2021-06-30 | |
416,26 | SEK | 2021-06-29 | |
412,41 | SEK | 2021-06-28 | |
413,46 | SEK | 2021-06-25 | |
413,30 | SEK | 2021-06-24 | |
411,30 | SEK | 2021-06-23 | |
412,25 | SEK | 2021-06-22 | |
409,07 | SEK | 2021-06-21 | |
410,65 | SEK | 2021-06-18 | |
408,65 | SEK | 2021-06-17 | |
408,16 | SEK | 2021-06-16 | |
405,85 | SEK | 2021-06-15 | |
403,53 | SEK | 2021-06-14 | |
403,69 | SEK | 2021-06-11 | |
399,83 | SEK | 2021-06-10 | |
399,73 | SEK | 2021-06-09 | |
399,53 | SEK | 2021-06-08 | |
400,16 | SEK | 2021-06-07 | |
400,67 | SEK | 2021-06-04 | |
399,68 | SEK | 2021-06-03 | |
400,31 | SEK | 2021-06-02 | |
399,87 | SEK | 2021-06-01 | |
402,55 | SEK | 2021-05-28 | |
400,39 | SEK | 2021-05-27 | |
400,96 | SEK | 2021-05-26 | |
399,55 | SEK | 2021-05-25 | |
400,11 | SEK | 2021-05-21 | |
395,53 | SEK | 2021-05-20 | |
389,09 | SEK | 2021-05-19 | |
393,04 | SEK | 2021-05-18 | |
393,48 | SEK | 2021-05-14 | |
392,95 | SEK | 2021-05-12 | |
389,32 | SEK | 2021-05-11 | |
400,22 | SEK | 2021-05-10 | |
402,24 | SEK | 2021-05-07 | |
401,84 | SEK | 2021-05-06 | |
406,03 | SEK | 2021-05-05 | |
401,89 | SEK | 2021-05-04 | |
404,54 | SEK | 2021-05-03 | |
405,33 | SEK | 2021-04-30 | |
404,95 | SEK | 2021-04-29 | |
404,61 | SEK | 2021-04-28 | |
404,21 | SEK | 2021-04-27 | |
404,31 | SEK | 2021-04-26 | |
402,83 | SEK | 2021-04-23 | |
403,31 | SEK | 2021-04-22 | |
398,80 | SEK | 2021-04-21 | |
397,07 | SEK | 2021-04-20 | |
400,18 | SEK | 2021-04-19 | |
401,87 | SEK | 2021-04-16 | |
399,91 | SEK | 2021-04-15 | |
397,37 | SEK | 2021-04-14 | |
399,19 | SEK | 2021-04-13 | |
399,52 | SEK | 2021-04-12 | |
397,76 | SEK | 2021-04-09 | |
396,37 | SEK | 2021-04-08 | |
395,00 | SEK | 2021-04-07 | |
396,97 | SEK | 2021-04-06 | |
389,17 | SEK | 2021-03-31 | |
389,03 | SEK | 2021-03-30 | |
385,93 | SEK | 2021-03-29 | |
384,12 | SEK | 2021-03-26 | |
380,73 | SEK | 2021-03-25 | |
383,51 | SEK | 2021-03-24 | |
383,31 | SEK | 2021-03-23 | |
378,67 | SEK | 2021-03-22 | |
377,42 | SEK | 2021-03-19 | |
379,61 | SEK | 2021-03-18 | |
378,37 | SEK | 2021-03-17 | |
382,32 | SEK | 2021-03-16 | |
378,18 | SEK | 2021-03-15 | |
377,39 | SEK | 2021-03-12 | |
379,58 | SEK | 2021-03-11 | |
376,83 | SEK | 2021-03-10 | |
376,82 | SEK | 2021-03-09 | |
374,94 | SEK | 2021-03-08 | |
365,23 | SEK | 2021-03-05 | |
366,25 | SEK | 2021-03-04 | |
368,27 | SEK | 2021-03-03 | |
370,88 | SEK | 2021-03-02 | |
368,05 | SEK | 2021-03-01 | |
361,14 | SEK | 2021-02-26 | |
363,97 | SEK | 2021-02-25 | |
366,26 | SEK | 2021-02-24 | |
362,86 | SEK | 2021-02-23 | |
366,41 | SEK | 2021-02-22 | |
371,47 | SEK | 2021-02-19 | |
369,21 | SEK | 2021-02-18 | |
370,42 | SEK | 2021-02-17 | |
373,36 | SEK | 2021-02-16 | |
369,77 | SEK | 2021-02-12 | |
367,19 | SEK | 2021-02-11 | |
366,74 | SEK | 2021-02-10 | |
368,22 | SEK | 2021-02-09 | |
368,71 | SEK | 2021-02-08 | |
368,21 | SEK | 2021-02-05 | |
369,73 | SEK | 2021-02-04 | |
366,63 | SEK | 2021-02-03 | |
366,12 | SEK | 2021-02-02 | |
358,04 | SEK | 2021-02-01 | |
351,55 | SEK | 2021-01-29 | |
353,07 | SEK | 2021-01-28 | |
353,46 | SEK | 2021-01-27 | |
358,28 | SEK | 2021-01-26 | |
358,95 | SEK | 2021-01-25 | |
358,34 | SEK | 2021-01-22 | |
361,43 | SEK | 2021-01-21 | |
361,83 | SEK | 2021-01-20 | |
357,87 | SEK | 2021-01-19 | |
356,31 | SEK | 2021-01-15 | |
360,03 | SEK | 2021-01-14 | |
359,99 | SEK | 2021-01-13 | |
358,94 | SEK | 2021-01-12 | |
360,18 | SEK | 2021-01-11 | |
359,26 | SEK | 2021-01-08 | |
356,36 | SEK | 2021-01-07 | |
354,45 | SEK | 2021-01-06 | |
351,11 | SEK | 2021-01-05 | |
354,56 | SEK | 2021-01-04 | |
353,53 | SEK | 2020-12-31 | |
353,54 | SEK | 2020-12-30 | |
352,17 | SEK | 2020-12-29 | |
350,84 | SEK | 2020-12-23 | |
350,53 | SEK | 2020-12-22 | |
344,47 | SEK | 2020-12-21 | |
351,29 | SEK | 2020-12-18 | |
351,68 | SEK | 2020-12-17 | |
350,44 | SEK | 2020-12-16 | |
349,92 | SEK | 2020-12-15 | |
351,32 | SEK | 2020-12-14 | |
348,58 | SEK | 2020-12-11 | |
349,33 | SEK | 2020-12-10 | |
353,47 | SEK | 2020-12-09 | |
351,50 | SEK | 2020-12-08 | |
347,71 | SEK | 2020-12-07 | |
349,98 | SEK | 2020-12-04 | |
350,21 | SEK | 2020-12-03 | |
350,14 | SEK | 2020-12-02 | |
349,35 | SEK | 2020-12-01 | |
348,87 | SEK | 2020-11-30 | |
345,62 | SEK | 2020-11-27 | |
343,99 | SEK | 2020-11-25 | |
345,36 | SEK | 2020-11-24 | |
347,71 | SEK | 2020-11-23 | |
348,44 | SEK | 2020-11-20 | |
347,88 | SEK | 2020-11-19 | |
347,29 | SEK | 2020-11-18 | |
348,22 | SEK | 2020-11-17 | |
350,85 | SEK | 2020-11-16 | |
347,88 | SEK | 2020-11-13 | |
345,94 | SEK | 2020-11-12 | |
347,83 | SEK | 2020-11-11 | |
343,03 | SEK | 2020-11-10 | |
351,77 | SEK | 2020-11-09 | |
342,25 | SEK | 2020-11-06 | |
343,37 | SEK | 2020-11-05 | |
339,54 | SEK | 2020-11-04 | |
334,34 | SEK | 2020-11-03 | |
329,05 | SEK | 2020-11-02 | |
323,97 | SEK | 2020-10-30 | |
326,56 | SEK | 2020-10-29 | |
323,87 | SEK | 2020-10-28 | |
328,03 | SEK | 2020-10-27 | |
330,79 | SEK | 2020-10-26 | |
339,33 | SEK | 2020-10-23 | |
339,62 | SEK | 2020-10-22 | |
340,02 | SEK | 2020-10-21 | |
341,06 | SEK | 2020-10-20 | |
343,89 | SEK | 2020-10-19 | |
346,72 | SEK | 2020-10-16 | |
341,11 | SEK | 2020-10-15 | |
346,27 | SEK | 2020-10-14 | |
345,38 | SEK | 2020-10-13 | |
346,16 | SEK | 2020-10-12 | |
342,73 | SEK | 2020-10-09 | |
340,58 | SEK | 2020-10-08 | |
337,00 | SEK | 2020-10-07 | |
339,92 | SEK | 2020-10-06 | |
338,80 | SEK | 2020-10-05 | |
335,79 | SEK | 2020-10-02 | |
339,72 | SEK | 2020-10-01 | |
339,79 | SEK | 2020-09-30 | |
337,85 | SEK | 2020-09-29 | |
341,38 | SEK | 2020-09-28 | |
335,50 | SEK | 2020-09-25 | |
333,84 | SEK | 2020-09-24 | |
334,56 | SEK | 2020-09-23 | |
329,87 | SEK | 2020-09-22 | |
324,93 | SEK | 2020-09-21 | |
335,12 | SEK | 2020-09-18 | |
335,09 | SEK | 2020-09-17 | |
336,69 | SEK | 2020-09-16 | |
332,34 | SEK | 2020-09-15 | |
331,06 | SEK | 2020-09-14 | |
328,11 | SEK | 2020-09-11 | |
329,49 | SEK | 2020-09-10 | |
330,27 | SEK | 2020-09-09 | |
327,84 | SEK | 2020-09-08 | |
328,13 | SEK | 2020-09-04 | |
338,51 | SEK | 2020-09-03 | |
340,58 | SEK | 2020-09-02 | |
335,87 | SEK | 2020-09-01 | |
333,91 | SEK | 2020-08-31 | |
333,89 | SEK | 2020-08-28 | |
338,80 | SEK | 2020-08-27 | |
335,36 | SEK | 2020-08-26 | |
333,99 | SEK | 2020-08-25 | |
334,56 | SEK | 2020-08-24 | |
330,87 | SEK | 2020-08-21 | |
328,39 | SEK | 2020-08-20 | |
329,20 | SEK | 2020-08-19 | |
326,22 | SEK | 2020-08-18 | |
327,59 | SEK | 2020-08-17 | |
325,73 | SEK | 2020-08-14 | |
328,98 | SEK | 2020-08-13 | |
328,16 | SEK | 2020-08-12 | |
329,52 | SEK | 2020-08-11 | |
326,03 | SEK | 2020-08-10 | |
327,64 | SEK | 2020-08-07 | |
325,58 | SEK | 2020-08-06 | |
324,73 | SEK | 2020-08-05 | |
322,32 | SEK | 2020-08-04 | |
324,90 | SEK | 2020-08-03 | |
319,83 | SEK | 2020-07-31 | |
319,51 | SEK | 2020-07-30 | |
323,36 | SEK | 2020-07-29 | |
322,94 | SEK | 2020-07-28 | |
323,00 | SEK | 2020-07-27 | |
321,66 | SEK | 2020-07-24 | |
329,67 | SEK | 2020-07-23 | |
330,69 | SEK | 2020-07-22 | |
329,62 | SEK | 2020-07-21 | |
331,47 | SEK | 2020-07-20 | |
325,44 | SEK | 2020-07-17 | |
323,66 | SEK | 2020-07-16 | |
327,01 | SEK | 2020-07-15 | |
319,41 | SEK | 2020-07-14 | |
325,90 | SEK | 2020-07-13 | |
323,56 | SEK | 2020-07-10 | |
324,99 | SEK | 2020-07-09 | |
324,32 | SEK | 2020-07-08 | |
326,38 | SEK | 2020-07-07 | |
325,63 | SEK | 2020-07-06 | |
323,37 | SEK | 2020-07-02 | |
319,90 | SEK | 2020-07-01 | |
314,74 | SEK | 2020-06-30 | |
314,71 | SEK | 2020-06-29 | |
316,12 | SEK | 2020-06-26 | |
314,98 | SEK | 2020-06-25 | |
317,34 | SEK | 2020-06-24 | |
322,87 | SEK | 2020-06-23 | |
320,61 | SEK | 2020-06-22 | |
323,57 | SEK | 2020-06-19 | |
321,24 | SEK | 2020-06-18 | |
321,14 | SEK | 2020-06-17 | |
323,67 | SEK | 2020-06-16 | |
308,67 | SEK | 2020-06-15 | |
313,59 | SEK | 2020-06-12 | |
312,77 | SEK | 2020-06-11 | |
321,89 | SEK | 2020-06-10 | |
319,98 | SEK | 2020-06-09 | |
324,71 | SEK | 2020-06-08 | |
325,27 | SEK | 2020-06-05 | |
320,92 | SEK | 2020-06-04 | |
323,09 | SEK | 2020-06-03 | |
318,70 | SEK | 2020-06-02 | |
315,95 | SEK | 2020-05-29 | |
319,34 | SEK | 2020-05-28 | |
315,37 | SEK | 2020-05-27 | |
315,85 | SEK | 2020-05-26 | |
307,72 | SEK | 2020-05-22 | |
304,26 | SEK | 2020-05-20 | |
300,91 | SEK | 2020-05-19 | |
300,88 | SEK | 2020-05-18 | |
294,66 | SEK | 2020-05-15 | |
288,86 | SEK | 2020-05-14 | |
297,63 | SEK | 2020-05-13 | |
299,76 | SEK | 2020-05-12 | |
302,23 | SEK | 2020-05-11 | |
297,27 | SEK | 2020-05-07 | |
293,98 | SEK | 2020-05-06 | |
294,63 | SEK | 2020-05-05 | |
290,48 | SEK | 2020-05-04 | |
298,50 | SEK | 2020-04-30 | |
302,90 | SEK | 2020-04-29 | |
296,45 | SEK | 2020-04-28 | |
295,48 | SEK | 2020-04-27 | |
290,45 | SEK | 2020-04-24 | |
291,51 | SEK | 2020-04-23 | |
287,96 | SEK | 2020-04-22 | |
288,58 | SEK | 2020-04-21 | |
292,47 | SEK | 2020-04-20 | |
289,71 | SEK | 2020-04-17 | |
281,12 | SEK | 2020-04-16 | |
280,86 | SEK | 2020-04-15 | |
288,72 | SEK | 2020-04-14 | |
276,17 | SEK | 2020-04-08 | |
272,85 | SEK | 2020-04-07 | |
266,06 | SEK | 2020-04-06 | |
258,36 | SEK | 2020-04-03 | |
260,62 | SEK | 2020-04-02 | |
260,30 | SEK | 2020-04-01 | |
269,34 | SEK | 2020-03-31 | |
266,16 | SEK | 2020-03-30 | |
261,46 | SEK | 2020-03-27 | |
265,02 | SEK | 2020-03-26 | |
255,36 | SEK | 2020-03-25 | |
247,33 | SEK | 2020-03-24 | |
231,75 | SEK | 2020-03-23 | |
251,40 | SEK | 2020-03-20 | |
247,08 | SEK | 2020-03-19 | |
238,72 | SEK | 2020-03-18 | |
245,18 | SEK | 2020-03-17 | |
250,27 | SEK | 2020-03-16 | |
260,79 | SEK | 2020-03-13 | |
262,76 | SEK | 2020-03-12 | |
283,05 | SEK | 2020-03-11 | |
284,78 | SEK | 2020-03-10 | |
288,12 | SEK | 2020-03-09 | |
301,19 | SEK | 2020-03-06 | |
312,95 | SEK | 2020-03-05 | |
315,24 | SEK | 2020-03-04 | |
316,53 | SEK | 2020-03-03 | |
308,71 | SEK | 2020-03-02 | |
309,74 | SEK | 2020-02-28 | |
317,15 | SEK | 2020-02-27 | |
332,41 | SEK | 2020-02-26 | |
334,99 | SEK | 2020-02-25 | |
337,17 | SEK | 2020-02-24 | |
349,76 | SEK | 2020-02-21 | |
357,41 | SEK | 2020-02-20 | |
357,45 | SEK | 2020-02-19 | |
353,69 | SEK | 2020-02-18 | |
351,34 | SEK | 2020-02-14 | |
350,99 | SEK | 2020-02-13 | |
349,90 | SEK | 2020-02-12 | |
351,23 | SEK | 2020-02-11 | |
348,26 | SEK | 2020-02-10 | |
347,32 | SEK | 2020-02-07 | |
349,35 | SEK | 2020-02-06 | |
346,99 | SEK | 2020-02-05 | |
345,95 | SEK | 2020-02-04 | |
341,17 | SEK | 2020-02-03 | |
340,82 | SEK | 2020-01-31 | |
343,85 | SEK | 2020-01-30 | |
345,75 | SEK | 2020-01-29 | |
345,02 | SEK | 2020-01-28 | |
344,27 | SEK | 2020-01-27 | |
348,17 | SEK | 2020-01-24 | |
345,93 | SEK | 2020-01-23 | |
349,90 | SEK | 2020-01-22 | |
346,61 | SEK | 2020-01-21 | |
346,07 | SEK | 2020-01-17 | |
342,51 | SEK | 2020-01-16 | |
341,84 | SEK | 2020-01-15 | |
341,55 | SEK | 2020-01-14 | |
339,58 | SEK | 2020-01-13 | |
340,85 | SEK | 2020-01-10 | |
339,72 | SEK | 2020-01-09 | |
335,50 | SEK | 2020-01-08 | |
334,62 | SEK | 2020-01-07 | |
333,94 | SEK | 2020-01-06 | |
334,45 | SEK | 2020-01-03 | |
335,95 | SEK | 2020-01-02 | |
333,68 | SEK | 2019-12-30 | |
335,01 | SEK | 2019-12-27 | |
335,63 | SEK | 2019-12-23 | |
335,40 | SEK | 2019-12-20 | |
332,10 | SEK | 2019-12-19 | |
331,13 | SEK | 2019-12-18 | |
331,44 | SEK | 2019-12-17 | |
333,40 | SEK | 2019-12-16 | |
330,92 | SEK | 2019-12-13 | |
326,51 | SEK | 2019-12-12 | |
326,60 | SEK | 2019-12-11 | |
329,85 | SEK | 2019-12-10 | |
333,06 | SEK | 2019-12-09 | |
332,88 | SEK | 2019-12-06 | |
329,87 | SEK | 2019-12-05 | |
329,70 | SEK | 2019-12-04 | |
328,07 | SEK | 2019-12-03 | |
330,16 | SEK | 2019-12-02 | |
334,15 | SEK | 2019-11-29 | |
334,76 | SEK | 2019-11-27 | |
333,31 | SEK | 2019-11-26 | |
333,74 | SEK | 2019-11-25 | |
329,77 | SEK | 2019-11-22 | |
329,13 | SEK | 2019-11-21 | |
331,32 | SEK | 2019-11-20 | |
334,25 | SEK | 2019-11-19 | |
331,59 | SEK | 2019-11-18 | |
331,04 | SEK | 2019-11-15 | |
330,72 | SEK | 2019-11-14 | |
330,85 | SEK | 2019-11-13 | |
329,18 | SEK | 2019-11-12 | |
329,76 | SEK | 2019-11-11 | |
330,38 | SEK | 2019-11-08 | |
328,30 | SEK | 2019-11-07 | |
327,37 | SEK | 2019-11-06 | |
327,55 | SEK | 2019-11-05 | |
326,68 | SEK | 2019-11-04 | |
323,89 | SEK | 2019-11-01 | |
324,42 | SEK | 2019-10-31 | |
324,85 | SEK | 2019-10-30 | |
326,31 | SEK | 2019-10-29 | |
325,81 | SEK | 2019-10-28 | |
323,93 | SEK | 2019-10-25 | |
321,71 | SEK | 2019-10-24 | |
320,30 | SEK | 2019-10-23 | |
321,43 | SEK | 2019-10-22 | |
320,95 | SEK | 2019-10-21 | |
319,73 | SEK | 2019-10-18 | |
321,90 | SEK | 2019-10-17 | |
320,96 | SEK | 2019-10-16 | |
323,48 | SEK | 2019-10-15 | |
319,76 | SEK | 2019-10-14 | |
321,45 | SEK | 2019-10-11 | |
316,46 | SEK | 2019-10-10 | |
319,07 | SEK | 2019-10-09 | |
316,72 | SEK | 2019-10-08 | |
319,34 | SEK | 2019-10-07 | |
316,06 | SEK | 2019-10-04 | |
311,96 | SEK | 2019-10-03 | |
312,21 | SEK | 2019-10-02 | |
320,25 | SEK | 2019-10-01 | |
319,87 | SEK | 2019-09-30 | |
318,97 | SEK | 2019-09-27 | |
317,51 | SEK | 2019-09-26 | |
312,84 | SEK | 2019-09-25 | |
317,62 | SEK | 2019-09-24 | |
317,65 | SEK | 2019-09-23 | |
319,16 | SEK | 2019-09-20 | |
318,84 | SEK | 2019-09-19 | |
319,35 | SEK | 2019-09-18 | |
316,80 | SEK | 2019-09-17 | |
315,78 | SEK | 2019-09-16 | |
315,89 | SEK | 2019-09-13 | |
315,85 | SEK | 2019-09-12 | |
313,85 | SEK | 2019-09-11 | |
310,77 | SEK | 2019-09-10 | |
313,22 | SEK | 2019-09-09 | |
315,11 | SEK | 2019-09-06 | |
316,99 | SEK | 2019-09-05 | |
315,11 | SEK | 2019-09-04 | |
314,68 | SEK | 2019-09-03 | |
314,71 | SEK | 2019-08-30 | |
309,88 | SEK | 2019-08-29 | |
306,42 | SEK | 2019-08-28 | |
306,69 | SEK | 2019-08-27 | |
304,72 | SEK | 2019-08-26 | |
309,30 | SEK | 2019-08-23 | |
307,97 | SEK | 2019-08-22 | |
307,54 | SEK | 2019-08-21 | |
306,02 | SEK | 2019-08-20 | |
304,86 | SEK | 2019-08-19 | |
302,86 | SEK | 2019-08-16 | |
302,81 | SEK | 2019-08-15 | |
304,50 | SEK | 2019-08-14 | |
308,50 | SEK | 2019-08-13 | |
308,26 | SEK | 2019-08-12 | |
308,60 | SEK | 2019-08-09 | |
310,59 | SEK | 2019-08-08 | |
304,40 | SEK | 2019-08-07 | |
306,61 | SEK | 2019-08-06 | |
308,06 | SEK | 2019-08-05 | |
315,09 | SEK | 2019-08-02 | |
322,92 | SEK | 2019-08-01 | |
320,68 | SEK | 2019-07-31 | |
320,60 | SEK | 2019-07-30 | |
320,29 | SEK | 2019-07-29 | |
321,38 | SEK | 2019-07-26 | |
318,38 | SEK | 2019-07-25 | |
319,28 | SEK | 2019-07-24 | |
317,39 | SEK | 2019-07-23 | |
315,16 | SEK | 2019-07-22 | |
315,91 | SEK | 2019-07-19 | |
313,59 | SEK | 2019-07-18 | |
317,81 | SEK | 2019-07-17 | |
319,88 | SEK | 2019-07-16 | |
320,44 | SEK | 2019-07-15 | |
318,56 | SEK | 2019-07-12 | |
317,98 | SEK | 2019-07-11 | |
319,29 | SEK | 2019-07-10 | |
320,18 | SEK | 2019-07-09 | |
320,96 | SEK | 2019-07-08 | |
319,55 | SEK | 2019-07-05 | |
321,85 | SEK | 2019-07-03 |