| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 6 145,21 | SEK | 2024-07-22 | |
| 6 132,83 | SEK | 2024-07-19 | |
| 6 123,25 | SEK | 2024-07-18 | |
| 6 082,28 | SEK | 2024-07-17 | |
| 6 033,86 | SEK | 2024-07-16 | |
| 6 043,66 | SEK | 2024-07-15 | |
| 6 082,76 | SEK | 2024-07-12 | |
| 6 005,46 | SEK | 2024-07-11 | |
| 5 996,55 | SEK | 2024-07-10 | |
| 6 055,61 | SEK | 2024-07-09 | |
| 6 087,24 | SEK | 2024-07-08 | |
| 6 066,42 | SEK | 2024-07-05 | |
| 6 067,36 | SEK | 2024-07-04 | |
| 6 073,05 | SEK | 2024-07-03 | |
| 6 056,02 | SEK | 2024-07-02 | |
| 6 070,85 | SEK | 2024-07-01 | |
| 6 024,37 | SEK | 2024-06-28 | |
| 6 008,87 | SEK | 2024-06-27 | |
| 5 928,11 | SEK | 2024-06-26 | |
| 5 959,11 | SEK | 2024-06-25 | |
| 6 020,44 | SEK | 2024-06-24 | |
| 5 991,76 | SEK | 2024-06-21 | |
| 5 995,37 | SEK | 2024-06-20 | |
| 5 934,46 | SEK | 2024-06-19 | |
| 5 919,05 | SEK | 2024-06-18 | |
| 5 846,77 | SEK | 2024-06-17 | |
| 5 849,70 | SEK | 2024-06-14 | |
| 5 872,76 | SEK | 2024-06-13 | |
| 5 898,19 | SEK | 2024-06-12 | |
| 5 854,11 | SEK | 2024-06-11 | |
| 5 918,74 | SEK | 2024-06-10 | |
| 5 949,77 | SEK | 2024-06-07 | |
| 5 912,42 | SEK | 2024-06-06 | |
| 5 897,61 | SEK | 2024-06-05 | |
| 5 928,27 | SEK | 2024-06-04 | |
| 6 076,59 | SEK | 2024-06-03 | |
| 6 132,54 | SEK | 2024-05-31 | |
| 6 128,88 | SEK | 2024-05-30 | |
| 6 069,02 | SEK | 2024-05-29 | |
| 6 091,87 | SEK | 2024-05-28 | |
| 6 133,08 | SEK | 2024-05-27 | |
| 6 073,70 | SEK | 2024-05-24 | |
| 6 057,07 | SEK | 2024-05-23 | |
| 6 004,85 | SEK | 2024-05-22 | |
| 6 017,91 | SEK | 2024-05-21 | |
| 5 994,44 | SEK | 2024-05-16 | |
| 5 948,49 | SEK | 2024-05-15 | |
| 5 993,80 | SEK | 2024-05-14 | |
| 5 997,52 | SEK | 2024-05-13 | |
| 6 003,38 | SEK | 2024-05-10 | |
| 5 906,54 | SEK | 2024-05-08 | |
| 5 838,07 | SEK | 2024-05-07 | |
| 5 825,21 | SEK | 2024-05-06 | |
| 5 758,51 | SEK | 2024-05-03 | |
| 5 680,51 | SEK | 2024-05-02 | |
| 5 737,75 | SEK | 2024-04-30 | |
| 5 740,42 | SEK | 2024-04-29 | |
| 5 698,22 | SEK | 2024-04-26 | |
| 5 710,72 | SEK | 2024-04-25 | |
| 5 664,83 | SEK | 2024-04-24 | |
| 5 637,09 | SEK | 2024-04-23 | |
| 5 627,24 | SEK | 2024-04-22 | |
| 5 629,75 | SEK | 2024-04-19 | |
| 5 629,30 | SEK | 2024-04-18 | |
| 5 649,21 | SEK | 2024-04-17 | |
| 5 652,72 | SEK | 2024-04-16 | |
| 5 704,85 | SEK | 2024-04-15 | |
| 5 793,66 | SEK | 2024-04-12 | |
| 5 675,66 | SEK | 2024-04-11 | |
| 5 680,73 | SEK | 2024-04-10 | |
| 5 663,11 | SEK | 2024-04-09 | |
| 5 666,57 | SEK | 2024-04-08 | |
| 5 693,22 | SEK | 2024-04-05 | |
| 5 668,25 | SEK | 2024-04-04 | |
| 5 670,87 | SEK | 2024-04-03 | |
| 5 629,66 | SEK | 2024-04-02 | |
| 5 603,60 | SEK | 2024-03-27 | |
| 5 566,73 | SEK | 2024-03-26 | |
| 5 560,06 | SEK | 2024-03-25 | |
| 5 532,00 | SEK | 2024-03-22 | |
| 5 471,18 | SEK | 2024-03-21 | |
| 5 482,54 | SEK | 2024-03-20 | |
| 5 466,22 | SEK | 2024-03-19 | |
| 5 466,43 | SEK | 2024-03-18 | |
| 5 423,10 | SEK | 2024-03-15 | |
| 5 390,81 | SEK | 2024-03-14 | |
| 5 384,26 | SEK | 2024-03-13 | |
| 5 329,75 | SEK | 2024-03-12 | |
| 5 313,05 | SEK | 2024-03-11 | |
| 5 374,39 | SEK | 2024-03-08 | |
| 5 357,15 | SEK | 2024-03-07 | |
| 5 335,01 | SEK | 2024-03-06 | |
| 5 357,76 | SEK | 2024-03-05 | |
| 5 339,86 | SEK | 2024-03-04 | |
| 5 364,11 | SEK | 2024-03-01 | |
| 5 290,04 | SEK | 2024-02-29 | |
| 5 236,48 | SEK | 2024-02-28 | |
| 5 215,27 | SEK | 2024-02-27 | |
| 5 224,91 | SEK | 2024-02-26 | |
| 5 203,85 | SEK | 2024-02-23 | |
| 5 225,27 | SEK | 2024-02-22 | |
| 5 243,71 | SEK | 2024-02-21 | |
| 5 237,69 | SEK | 2024-02-20 | |
| 5 285,24 | SEK | 2024-02-19 | |
| 5 275,63 | SEK | 2024-02-16 | |
| 5 225,39 | SEK | 2024-02-15 | |
| 5 218,48 | SEK | 2024-02-14 | |
| 5 141,18 | SEK | 2024-02-13 | |
| 5 179,82 | SEK | 2024-02-12 | |
| 5 111,77 | SEK | 2024-02-09 | |
| 5 080,93 | SEK | 2024-02-08 | |
| 5 122,64 | SEK | 2024-02-07 | |
| 5 188,72 | SEK | 2024-02-06 | |
| 5 123,30 | SEK | 2024-02-05 | |
| 5 139,99 | SEK | 2024-02-02 | |
| 5 197,66 | SEK | 2024-02-01 | |
| 5 163,42 | SEK | 2024-01-31 | |
| 5 176,88 | SEK | 2024-01-30 | |
| 5 248,13 | SEK | 2024-01-29 | |
| 5 253,26 | SEK | 2024-01-26 | |
| 5 192,08 | SEK | 2024-01-25 | |
| 5 180,11 | SEK | 2024-01-24 | |
| 5 181,43 | SEK | 2024-01-23 | |
| 5 171,35 | SEK | 2024-01-22 | |
| 5 170,24 | SEK | 2024-01-19 | |
| 5 134,47 | SEK | 2024-01-18 | |
| 5 094,45 | SEK | 2024-01-17 | |
| 5 132,37 | SEK | 2024-01-16 | |
| 5 126,38 | SEK | 2024-01-15 | |
| 5 184,27 | SEK | 2024-01-12 | |
| 5 124,13 | SEK | 2024-01-11 | |
| 5 132,94 | SEK | 2024-01-10 | |
| 5 143,03 | SEK | 2024-01-09 | |
| 5 146,96 | SEK | 2024-01-08 | |
| 5 214,48 | SEK | 2024-01-05 | |
| 5 217,79 | SEK | 2024-01-04 | |
| 5 177,85 | SEK | 2024-01-03 | |
| 5 149,07 | SEK | 2024-01-02 | |
| 5 174,46 | SEK | 2023-12-29 | |
| 5 106,67 | SEK | 2023-12-28 | |
| 5 102,16 | SEK | 2023-12-27 | |
| 5 037,59 | SEK | 2023-12-22 | |
| 5 030,06 | SEK | 2023-12-21 | |
| 5 050,25 | SEK | 2023-12-20 | |
| 5 088,90 | SEK | 2023-12-19 | |
| 5 087,76 | SEK | 2023-12-18 | |
| 5 044,54 | SEK | 2023-12-15 | |
| 5 044,01 | SEK | 2023-12-14 | |
| 4 884,16 | SEK | 2023-12-13 | |
| 4 887,25 | SEK | 2023-12-12 | |
| 4 945,70 | SEK | 2023-12-11 | |
| 4 938,79 | SEK | 2023-12-08 | |
| 4 869,79 | SEK | 2023-12-07 | |
| 4 888,12 | SEK | 2023-12-06 | |
| 4 936,42 | SEK | 2023-12-05 | |
| 4 943,48 | SEK | 2023-12-04 | |
| 5 051,90 | SEK | 2023-12-01 | |
| 5 052,16 | SEK | 2023-11-30 | |
| 5 003,42 | SEK | 2023-11-29 | |
| 5 032,40 | SEK | 2023-11-28 | |
| 5 106,81 | SEK | 2023-11-27 | |
| 5 094,93 | SEK | 2023-11-24 | |
| 5 046,10 | SEK | 2023-11-23 | |
| 4 972,15 | SEK | 2023-11-22 | |
| 4 990,64 | SEK | 2023-11-21 | |
| 5 048,72 | SEK | 2023-11-20 | |
| 4 987,57 | SEK | 2023-11-17 | |
| 4 930,98 | SEK | 2023-11-16 | |
| 5 046,09 | SEK | 2023-11-15 | |
| 5 031,24 | SEK | 2023-11-14 | |
| 5 004,95 | SEK | 2023-11-13 | |
| 4 977,59 | SEK | 2023-11-10 | |
| 4 980,67 | SEK | 2023-11-09 | |
| 4 901,90 | SEK | 2023-11-08 | |
| 4 866,12 | SEK | 2023-11-07 | |
| 5 011,73 | SEK | 2023-11-06 | |
| 4 985,50 | SEK | 2023-11-03 | |
| 5 056,23 | SEK | 2023-11-02 | |
| 5 035,29 | SEK | 2023-11-01 | |
| 5 034,33 | SEK | 2023-10-31 | |
| 4 987,20 | SEK | 2023-10-30 | |
| 4 970,93 | SEK | 2023-10-27 | |
| 4 920,67 | SEK | 2023-10-26 | |
| 4 961,99 | SEK | 2023-10-25 | |
| 5 004,68 | SEK | 2023-10-24 | |
| 4 953,99 | SEK | 2023-10-23 | |
| 5 029,80 | SEK | 2023-10-20 | |
| 5 119,71 | SEK | 2023-10-19 | |
| 5 195,00 | SEK | 2023-10-18 | |
| 5 195,53 | SEK | 2023-10-17 | |
| 5 197,41 | SEK | 2023-10-16 | |
| 5 245,27 | SEK | 2023-10-13 | |
| 5 223,54 | SEK | 2023-10-12 | |
| 5 175,38 | SEK | 2023-10-11 | |
| 5 197,96 | SEK | 2023-10-10 | |
| 5 196,58 | SEK | 2023-10-09 | |
| 5 031,99 | SEK | 2023-10-06 | |
| 5 037,80 | SEK | 2023-10-05 | |
| 5 036,79 | SEK | 2023-10-04 | |
| 5 119,49 | SEK | 2023-10-03 | |
| 5 199,84 | SEK | 2023-10-02 | |
| 5 236,81 | SEK | 2023-09-29 | |
| 5 251,85 | SEK | 2023-09-28 | |
| 5 278,70 | SEK | 2023-09-27 | |
| 5 185,93 | SEK | 2023-09-26 | |
| 5 228,00 | SEK | 2023-09-25 | |
| 5 372,09 | SEK | 2023-09-22 | |
| 5 373,84 | SEK | 2023-09-21 | |
| 5 389,78 | SEK | 2023-09-20 | |
| 5 397,69 | SEK | 2023-09-19 | |
| 5 399,18 | SEK | 2023-09-18 | |
| 5 399,22 | SEK | 2023-09-15 | |
| 5 381,24 | SEK | 2023-09-14 | |
| 5 307,24 | SEK | 2023-09-13 | |
| 5 334,74 | SEK | 2023-09-12 | |
| 5 342,36 | SEK | 2023-09-11 | |
| 5 319,39 | SEK | 2023-09-08 | |
| 5 297,58 | SEK | 2023-09-07 | |
| 5 296,74 | SEK | 2023-09-06 | |
| 5 317,19 | SEK | 2023-09-05 | |
| 5 276,12 | SEK | 2023-09-04 | |
| 5 305,08 | SEK | 2023-09-01 | |
| 5 227,57 | SEK | 2023-08-31 | |
| 5 199,51 | SEK | 2023-08-30 | |
| 5 179,92 | SEK | 2023-08-29 | |
| 5 205,89 | SEK | 2023-08-28 | |
| 5 159,77 | SEK | 2023-08-25 | |
| 5 114,57 | SEK | 2023-08-24 | |
| 5 135,32 | SEK | 2023-08-23 | |
| 5 153,97 | SEK | 2023-08-22 | |
| 5 201,83 | SEK | 2023-08-21 | |
| 5 185,74 | SEK | 2023-08-18 | |
| 5 268,68 | SEK | 2023-08-17 | |
| 5 275,22 | SEK | 2023-08-16 | |
| 5 258,08 | SEK | 2023-08-15 | |
| 5 302,20 | SEK | 2023-08-14 | |
| 5 326,98 | SEK | 2023-08-11 | |
| 5 306,41 | SEK | 2023-08-10 | |
| 5 342,63 | SEK | 2023-08-09 | |
| 5 208,84 | SEK | 2023-08-08 | |
| 5 279,61 | SEK | 2023-08-07 | |
| 5 288,94 | SEK | 2023-08-04 | |
| 5 265,40 | SEK | 2023-08-03 | |
| 5 266,62 | SEK | 2023-08-02 | |
| 5 287,89 | SEK | 2023-08-01 | |
| 5 273,41 | SEK | 2023-07-31 | |
| 5 226,90 | SEK | 2023-07-28 | |
| 5 251,80 | SEK | 2023-07-27 | |
| 5 198,10 | SEK | 2023-07-26 | |
| 5 235,48 | SEK | 2023-07-25 | |
| 5 229,90 | SEK | 2023-07-24 | |
| 5 221,49 | SEK | 2023-07-21 | |
| 5 182,47 | SEK | 2023-07-20 | |
| 5 105,73 | SEK | 2023-07-19 | |
| 5 045,60 | SEK | 2023-07-18 | |
| 5 028,52 | SEK | 2023-07-17 | |
| 5 072,86 | SEK | 2023-07-14 | |
| 5 118,88 | SEK | 2023-07-13 | |
| 5 199,90 | SEK | 2023-07-12 | |
| 5 164,10 | SEK | 2023-07-11 | |
| 5 155,06 | SEK | 2023-07-10 | |
| 5 121,57 | SEK | 2023-07-07 | |
| 5 095,66 | SEK | 2023-07-06 | |
| 5 197,00 | SEK | 2023-07-05 | |
| 5 185,50 | SEK | 2023-07-04 | |
| 5 178,92 | SEK | 2023-07-03 | |
| 5 114,95 | SEK | 2023-06-30 | |
| 5 056,80 | SEK | 2023-06-29 | |
| 4 963,95 | SEK | 2023-06-28 | |
| 4 909,81 | SEK | 2023-06-27 | |
| 4 918,20 | SEK | 2023-06-26 | |
| 4 885,18 | SEK | 2023-06-23 | |
| 4 985,62 | SEK | 2023-06-22 | |
| 5 023,73 | SEK | 2023-06-21 | |
| 5 064,14 | SEK | 2023-06-20 | |
| 5 068,87 | SEK | 2023-06-19 | |
| 5 112,44 | SEK | 2023-06-16 | |
| 5 094,64 | SEK | 2023-06-15 | |
| 5 155,17 | SEK | 2023-06-14 | |
| 5 127,18 | SEK | 2023-06-13 | |
| 5 054,85 | SEK | 2023-06-12 | |
| 5 120,14 | SEK | 2023-06-09 | |
| 5 048,70 | SEK | 2023-06-08 | |
| 5 025,87 | SEK | 2023-06-07 | |
| 4 990,09 | SEK | 2023-06-06 | |
| 5 023,16 | SEK | 2023-06-05 | |
| 5 002,02 | SEK | 2023-06-02 | |
| 4 920,33 | SEK | 2023-06-01 | |
| 4 917,53 | SEK | 2023-05-31 | |
| 4 923,91 | SEK | 2023-05-30 | |
| 4 964,46 | SEK | 2023-05-26 | |
| 5 011,53 | SEK | 2023-05-25 | |
| 4 989,52 | SEK | 2023-05-24 | |
| 4 983,03 | SEK | 2023-05-23 | |
| 4 963,52 | SEK | 2023-05-22 | |
| 4 986,89 | SEK | 2023-05-19 | |
| 4 941,57 | SEK | 2023-05-16 | |
| 4 969,63 | SEK | 2023-05-15 | |
| 4 933,02 | SEK | 2023-05-12 | |
| 4 897,99 | SEK | 2023-05-11 | |
| 4 929,43 | SEK | 2023-05-10 | |
| 4 862,76 | SEK | 2023-05-09 | |
| 4 905,37 | SEK | 2023-05-08 | |
| 4 825,59 | SEK | 2023-05-05 | |
| 4 777,15 | SEK | 2023-05-04 | |
| 4 796,40 | SEK | 2023-05-03 | |
| 4 824,11 | SEK | 2023-05-02 | |
| 4 890,89 | SEK | 2023-04-28 | |
| 4 843,66 | SEK | 2023-04-27 | |
| 4 807,71 | SEK | 2023-04-26 | |
| 4 785,49 | SEK | 2023-04-25 | |
| 4 849,94 | SEK | 2023-04-24 | |
| 4 825,96 | SEK | 2023-04-21 | |
| 4 837,60 | SEK | 2023-04-20 | |
| 4 870,29 | SEK | 2023-04-19 | |
| 4 906,07 | SEK | 2023-04-18 | |
| 4 937,05 | SEK | 2023-04-17 | |
| 4 970,16 | SEK | 2023-04-14 | |
| 4 927,49 | SEK | 2023-04-13 | |
| 4 885,96 | SEK | 2023-04-12 | |
| 4 876,72 | SEK | 2023-04-11 | |
| 4 855,48 | SEK | 2023-04-05 | |
| 4 892,30 | SEK | 2023-04-04 | |
| 4 950,00 | SEK | 2023-04-03 | |
| 4 811,69 | SEK | 2023-03-31 | |
| 4 798,80 | SEK | 2023-03-30 | |
| 4 738,79 | SEK | 2023-03-29 | |
| 4 689,21 | SEK | 2023-03-28 | |
| 4 684,58 | SEK | 2023-03-27 | |
| 4 635,25 | SEK | 2023-03-24 | |
| 4 760,63 | SEK | 2023-03-23 | |
| 4 727,31 | SEK | 2023-03-22 | |
| 4 698,33 | SEK | 2023-03-21 | |
| 4 612,93 | SEK | 2023-03-20 | |
| 4 588,10 | SEK | 2023-03-17 | |
| 4 597,45 | SEK | 2023-03-16 | |
| 4 627,39 | SEK | 2023-03-15 | |
| 4 827,16 | SEK | 2023-03-14 | |
| 4 810,99 | SEK | 2023-03-13 | |
| 4 920,78 | SEK | 2023-03-10 | |
| 4 979,69 | SEK | 2023-03-09 | |
| 5 010,45 | SEK | 2023-03-08 | |
| 5 010,25 | SEK | 2023-03-07 | |
| 5 058,52 | SEK | 2023-03-06 | |
| 5 080,09 | SEK | 2023-03-03 | |
| 5 056,38 | SEK | 2023-03-02 | |
| 5 024,19 | SEK | 2023-03-01 | |
| 5 028,77 | SEK | 2023-02-28 | |
| 5 007,28 | SEK | 2023-02-27 | |
| 4 957,80 | SEK | 2023-02-24 | |
| 5 001,84 | SEK | 2023-02-23 | |
| 4 923,82 | SEK | 2023-02-22 | |
| 4 951,37 | SEK | 2023-02-21 | |
| 5 021,51 | SEK | 2023-02-20 | |
| 5 039,66 | SEK | 2023-02-17 | |
| 5 079,85 | SEK | 2023-02-16 | |
| 5 068,22 | SEK | 2023-02-15 | |
| 5 038,95 | SEK | 2023-02-14 | |
| 5 055,13 | SEK | 2023-02-13 | |
| 5 042,74 | SEK | 2023-02-10 | |
| 5 011,05 | SEK | 2023-02-09 | |
| 5 040,93 | SEK | 2023-02-08 | |
| 4 914,25 | SEK | 2023-02-07 | |
| 4 899,82 | SEK | 2023-02-06 | |
| 4 961,15 | SEK | 2023-02-03 | |
| 4 916,66 | SEK | 2023-02-02 | |
| 4 982,95 | SEK | 2023-02-01 | |
| 4 952,89 | SEK | 2023-01-31 | |
| 4 940,08 | SEK | 2023-01-30 | |
| 4 946,05 | SEK | 2023-01-27 | |
| 4 876,36 | SEK | 2023-01-26 | |
| 4 844,67 | SEK | 2023-01-25 | |
| 4 883,50 | SEK | 2023-01-24 | |
| 4 918,75 | SEK | 2023-01-23 | |
| 4 881,54 | SEK | 2023-01-20 | |
| 4 881,64 | SEK | 2023-01-19 | |
| 4 909,44 | SEK | 2023-01-18 | |
| 4 949,51 | SEK | 2023-01-17 | |
| 4 917,43 | SEK | 2023-01-16 | |
| 4 934,39 | SEK | 2023-01-13 | |
| 4 938,55 | SEK | 2023-01-12 | |
| 4 875,57 | SEK | 2023-01-11 | |
| 4 859,53 | SEK | 2023-01-10 | |
| 4 932,07 | SEK | 2023-01-09 | |
| 4 917,13 | SEK | 2023-01-06 | |
| 4 831,39 | SEK | 2023-01-05 | |
| 4 790,24 | SEK | 2023-01-04 | |
| 4 861,79 | SEK | 2023-01-03 | |
| 4 912,55 | SEK | 2023-01-02 | |
| 4 900,91 | SEK | 2022-12-31 | |
| 4 901,10 | SEK | 2022-12-30 | |
| 4 901,95 | SEK | 2022-12-29 | |
| 4 884,53 | SEK | 2022-12-28 | |
| 4 929,24 | SEK | 2022-12-27 | |
| 4 911,81 | SEK | 2022-12-23 | |
| 4 880,92 | SEK | 2022-12-22 | |
| 4 884,49 | SEK | 2022-12-21 | |
| 4 791,17 | SEK | 2022-12-20 | |
| 4 770,80 | SEK | 2022-12-19 | |
| 4 770,57 | SEK | 2022-12-16 | |
| 4 799,51 | SEK | 2022-12-15 | |
| 4 819,01 | SEK | 2022-12-14 | |
| 4 851,46 | SEK | 2022-12-13 | |
| 4 756,01 | SEK | 2022-12-12 | |
| 4 769,80 | SEK | 2022-12-09 | |
| 4 727,30 | SEK | 2022-12-08 | |
| 4 715,18 | SEK | 2022-12-07 | |
| 4 788,47 | SEK | 2022-12-06 | |
| 4 852,37 | SEK | 2022-12-05 | |
| 4 893,80 | SEK | 2022-12-02 | |
| 4 942,89 | SEK | 2022-12-01 | |
| 4 926,67 | SEK | 2022-11-30 | |
| 4 849,67 | SEK | 2022-11-29 | |
| 4 799,12 | SEK | 2022-11-28 | |
| 4 856,18 | SEK | 2022-11-25 | |
| 4 824,49 | SEK | 2022-11-24 | |
| 4 786,68 | SEK | 2022-11-23 | |
| 4 785,08 | SEK | 2022-11-22 | |
| 4 666,83 | SEK | 2022-11-21 | |
| 4 702,89 | SEK | 2022-11-18 | |
| 4 727,89 | SEK | 2022-11-17 | |
| 4 741,10 | SEK | 2022-11-16 | |
| 4 733,43 | SEK | 2022-11-15 | |
| 4 726,48 | SEK | 2022-11-14 | |
| 4 728,25 | SEK | 2022-11-11 | |
| 4 731,65 | SEK | 2022-11-10 | |
| 4 703,17 | SEK | 2022-11-09 | |
| 4 751,47 | SEK | 2022-11-08 | |
| 4 778,82 | SEK | 2022-11-07 | |
| 4 792,27 | SEK | 2022-11-04 | |
| 4 727,71 | SEK | 2022-11-03 | |
| 4 738,06 | SEK | 2022-11-02 | |
| 4 784,91 | SEK | 2022-11-01 | |
| 4 716,77 | SEK | 2022-10-31 | |
| 4 664,75 | SEK | 2022-10-28 | |
| 4 685,01 | SEK | 2022-10-27 | |
| 4 656,34 | SEK | 2022-10-26 | |
| 4 584,65 | SEK | 2022-10-25 | |
| 4 591,40 | SEK | 2022-10-24 | |
| 4 558,82 | SEK | 2022-10-21 | |
| 4 557,64 | SEK | 2022-10-20 | |
| 4 530,19 | SEK | 2022-10-19 | |
| 4 485,43 | SEK | 2022-10-18 | |
| 4 485,97 | SEK | 2022-10-17 | |
| 4 425,24 | SEK | 2022-10-14 | |
| 4 457,65 | SEK | 2022-10-13 | |
| 4 405,80 | SEK | 2022-10-12 | |
| 4 451,73 | SEK | 2022-10-11 | |
| 4 510,04 | SEK | 2022-10-10 | |
| 4 450,59 | SEK | 2022-10-07 | |
| 4 411,58 | SEK | 2022-10-06 | |
| 4 401,52 | SEK | 2022-10-05 | |
| 4 448,56 | SEK | 2022-10-04 | |
| 4 385,40 | SEK | 2022-10-03 | |
| 4 254,97 | SEK | 2022-09-30 | |
| 4 275,41 | SEK | 2022-09-29 | |
| 4 366,05 | SEK | 2022-09-28 | |
| 4 579,66 | SEK | 2022-09-27 | |
| 4 560,23 | SEK | 2022-09-26 | |
| 4 632,55 | SEK | 2022-09-23 | |
| 4 785,72 | SEK | 2022-09-22 | |
| 4 830,25 | SEK | 2022-09-21 | |
| 4 738,06 | SEK | 2022-09-20 | |
| 4 779,38 | SEK | 2022-09-19 | |
| 4 786,18 | SEK | 2022-09-16 | |
| 4 910,08 | SEK | 2022-09-15 | |
| 4 912,57 | SEK | 2022-09-14 | |
| 4 952,48 | SEK | 2022-09-13 | |
| 5 021,65 | SEK | 2022-09-12 | |
| 5 004,16 | SEK | 2022-09-09 | |
| 4 912,43 | SEK | 2022-09-08 | |
| 4 906,85 | SEK | 2022-09-07 | |
| 5 031,48 | SEK | 2022-09-06 | |
| 5 165,46 | SEK | 2022-09-05 | |
| 5 118,60 | SEK | 2022-09-02 | |
| 5 102,70 | SEK | 2022-09-01 | |
| 5 126,24 | SEK | 2022-08-31 | |
| 5 182,03 | SEK | 2022-08-30 | |
| 5 244,75 | SEK | 2022-08-29 | |
| 5 309,20 | SEK | 2022-08-26 | |
| 5 339,43 | SEK | 2022-08-25 | |
| 5 368,02 | SEK | 2022-08-24 | |
| 5 357,60 | SEK | 2022-08-23 | |
| 5 296,93 | SEK | 2022-08-22 | |
| 5 305,60 | SEK | 2022-08-19 | |
| 5 292,91 | SEK | 2022-08-18 | |
| 5 235,14 | SEK | 2022-08-17 | |
| 5 238,88 | SEK | 2022-08-16 | |
| 5 180,61 | SEK | 2022-08-15 | |
| 5 215,17 | SEK | 2022-08-12 | |
| 5 168,22 | SEK | 2022-08-11 | |
| 5 127,76 | SEK | 2022-08-10 | |
| 5 088,98 | SEK | 2022-08-09 | |
| 5 046,99 | SEK | 2022-08-08 | |
| 5 059,34 | SEK | 2022-08-05 | |
| 5 051,34 | SEK | 2022-08-04 | |
| 5 130,82 | SEK | 2022-08-03 | |
| 5 116,87 | SEK | 2022-08-02 | |
| 5 118,41 | SEK | 2022-08-01 | |
| 5 128,62 | SEK | 2022-07-29 | |
| 5 018,14 | SEK | 2022-07-28 | |
| 5 008,48 | SEK | 2022-07-27 | |
| 4 939,43 | SEK | 2022-07-26 | |
| 4 888,40 | SEK | 2022-07-25 | |
| 4 874,92 | SEK | 2022-07-22 | |
| 4 800,20 | SEK | 2022-07-21 | |
| 4 884,32 | SEK | 2022-07-20 | |
| 4 866,21 | SEK | 2022-07-19 | |
| 4 849,39 | SEK | 2022-07-18 | |
| 4 790,84 | SEK | 2022-07-15 | |
| 4 719,73 | SEK | 2022-07-14 | |
| 4 830,28 | SEK | 2022-07-13 | |
| 4 907,94 | SEK | 2022-07-12 | |
| 4 925,31 | SEK | 2022-07-11 | |
| 4 928,98 | SEK | 2022-07-08 | |
| 4 975,86 | SEK | 2022-07-07 | |
| 4 827,90 | SEK | 2022-07-06 | |
| 4 859,85 | SEK | 2022-07-05 | |
| 4 993,18 | SEK | 2022-07-04 | |
| 4 837,50 | SEK | 2022-07-01 | |
| 4 803,08 | SEK | 2022-06-30 | |
| 4 857,58 | SEK | 2022-06-29 | |
| 4 894,54 | SEK | 2022-06-28 | |
| 4 783,76 | SEK | 2022-06-27 | |
| 4 694,29 | SEK | 2022-06-24 | |
| 4 640,26 | SEK | 2022-06-23 | |
| 4 662,63 | SEK | 2022-06-22 | |
| 4 801,98 | SEK | 2022-06-21 | |
| 4 856,47 | SEK | 2022-06-20 | |
| 4 789,01 | SEK | 2022-06-17 | |
| 4 791,74 | SEK | 2022-06-16 | |
| 4 910,76 | SEK | 2022-06-15 | |
| 4 907,12 | SEK | 2022-06-14 | |
| 4 907,95 | SEK | 2022-06-13 | |
| 5 074,34 | SEK | 2022-06-10 | |
| 5 146,74 | SEK | 2022-06-09 | |
| 5 153,36 | SEK | 2022-06-08 | |
| 5 137,92 | SEK | 2022-06-07 | |
| 5 156,66 | SEK | 2022-06-03 | |
| 5 168,38 | SEK | 2022-06-02 | |
| 5 207,09 | SEK | 2022-06-01 | |
| 5 240,80 | SEK | 2022-05-31 | |
| 5 187,38 | SEK | 2022-05-30 | |
| 5 210,90 | SEK | 2022-05-27 | |
| 5 106,16 | SEK | 2022-05-25 | |
| 5 044,33 | SEK | 2022-05-24 | |
| 5 060,17 | SEK | 2022-05-23 | |
| 5 021,83 | SEK | 2022-05-20 | |
| 4 990,51 | SEK | 2022-05-19 | |
| 5 054,05 | SEK | 2022-05-18 | |
| 5 040,75 | SEK | 2022-05-16 | |
| 5 020,27 | SEK | 2022-05-13 | |
| 4 940,58 | SEK | 2022-05-12 | |
| 4 996,92 | SEK | 2022-05-11 | |
| 4 976,71 | SEK | 2022-05-10 | |
| 5 072,86 | SEK | 2022-05-09 | |
| 5 197,23 | SEK | 2022-05-06 | |
| 5 249,69 | SEK | 2022-05-05 | |
| 5 287,31 | SEK | 2022-05-04 | |
| 5 286,85 | SEK | 2022-05-03 | |
| 5 207,68 | SEK | 2022-05-02 | |
| 5 315,63 | SEK | 2022-04-29 | |
| 5 248,33 | SEK | 2022-04-28 | |
| 5 294,37 | SEK | 2022-04-27 | |
| 5 334,72 | SEK | 2022-04-26 | |
| 5 332,61 | SEK | 2022-04-25 | |
| 5 462,37 | SEK | 2022-04-22 | |
| 5 529,84 | SEK | 2022-04-21 | |
| 5 502,03 | SEK | 2022-04-20 | |
| 5 536,57 | SEK | 2022-04-19 | |
| 5 490,13 | SEK | 2022-04-13 | |
| 5 455,17 | SEK | 2022-04-12 | |
| 5 444,94 | SEK | 2022-04-11 | |
| 5 488,20 | SEK | 2022-04-08 | |
| 5 397,77 | SEK | 2022-04-07 | |
| 5 382,81 | SEK | 2022-04-06 | |
| 5 392,53 | SEK | 2022-04-05 | |
| 5 411,43 | SEK | 2022-04-04 | |
| 5 333,01 | SEK | 2022-04-01 | |
| 5 292,98 | SEK | 2022-03-31 | |
| 5 425,53 | SEK | 2022-03-30 | |
| 5 335,93 | SEK | 2022-03-29 | |
| 5 432,43 | SEK | 2022-03-28 | |
| 5 456,16 | SEK | 2022-03-25 | |
| 5 397,80 | SEK | 2022-03-24 | |
| 5 419,41 | SEK | 2022-03-23 | |
| 5 391,96 | SEK | 2022-03-22 | |
| 5 386,34 | SEK | 2022-03-21 | |
| 5 260,56 | SEK | 2022-03-18 | |
| 5 238,14 | SEK | 2022-03-17 | |
| 5 170,90 | SEK | 2022-03-16 | |
| 5 099,07 | SEK | 2022-03-15 | |
| 5 146,42 | SEK | 2022-03-14 | |
| 5 186,69 | SEK | 2022-03-11 | |
| 5 125,96 | SEK | 2022-03-10 | |
| 5 133,25 | SEK | 2022-03-09 | |
| 5 195,96 | SEK | 2022-03-08 | |
| 5 174,08 | SEK | 2022-03-07 | |
| 5 277,04 | SEK | 2022-03-04 | |
| 5 325,35 | SEK | 2022-03-03 | |
| 5 365,43 | SEK | 2022-03-02 | |
| 5 300,34 | SEK | 2022-03-01 | |
| 5 191,55 | SEK | 2022-02-28 | |
| 5 075,33 | SEK | 2022-02-25 | |
| 4 997,54 | SEK | 2022-02-24 | |
| 5 051,78 | SEK | 2022-02-23 | |
| 5 005,28 | SEK | 2022-02-22 | |
| 5 000,22 | SEK | 2022-02-21 | |
| 5 019,15 | SEK | 2022-02-18 | |
| 5 071,45 | SEK | 2022-02-17 | |
| 5 089,03 | SEK | 2022-02-16 | |
| 5 080,74 | SEK | 2022-02-15 | |
| 5 141,47 | SEK | 2022-02-14 | |
| 5 170,18 | SEK | 2022-02-11 | |
| 5 158,24 | SEK | 2022-02-10 | |
| 5 065,40 | SEK | 2022-02-09 | |
| 5 041,08 | SEK | 2022-02-08 | |
| 5 126,76 | SEK | 2022-02-07 | |
| 5 113,70 | SEK | 2022-02-04 | |
| 5 102,73 | SEK | 2022-02-03 | |
| 5 163,87 | SEK | 2022-02-02 | |
| 5 152,37 | SEK | 2022-02-01 | |
| 5 082,31 | SEK | 2022-01-31 | |
| 5 106,16 | SEK | 2022-01-28 | |
| 5 128,04 | SEK | 2022-01-27 | |
| 5 100,06 | SEK | 2022-01-26 | |
| 4 949,84 | SEK | 2022-01-25 | |
| 4 899,58 | SEK | 2022-01-24 | |
| 5 076,33 | SEK | 2022-01-21 | |
| 5 192,10 | SEK | 2022-01-20 | |
| 5 189,69 | SEK | 2022-01-19 | |
| 5 208,77 | SEK | 2022-01-18 | |
| 5 206,65 | SEK | 2022-01-17 | |
| 5 214,14 | SEK | 2022-01-14 | |
| 5 199,77 | SEK | 2022-01-13 | |
| 5 200,86 | SEK | 2022-01-12 | |
| 5 119,82 | SEK | 2022-01-11 | |
| 5 063,01 | SEK | 2022-01-10 | |
| 5 130,79 | SEK | 2022-01-07 | |
| 5 130,81 | SEK | 2022-01-06 | |
| 5 184,75 | SEK | 2022-01-05 | |
| 5 153,34 | SEK | 2022-01-04 | |
| 5 141,94 | SEK | 2022-01-03 | |
| 5 134,94 | SEK | 2021-12-30 | |
| 5 132,86 | SEK | 2021-12-29 | |
| 5 106,70 | SEK | 2021-12-28 | |
| 5 103,87 | SEK | 2021-12-27 | |
| 5 061,01 | SEK | 2021-12-23 | |
| 4 979,53 | SEK | 2021-12-22 | |
| 4 965,87 | SEK | 2021-12-21 | |
| 4 838,93 | SEK | 2021-12-20 | |
| 4 884,91 | SEK | 2021-12-17 | |
| 4 877,30 | SEK | 2021-12-16 | |
| 4 801,29 | SEK | 2021-12-15 | |
| 4 802,63 | SEK | 2021-12-14 | |
| 4 895,90 | SEK | 2021-12-13 | |
| 4 967,57 | SEK | 2021-12-10 | |
| 4 947,27 | SEK | 2021-12-09 | |
| 5 021,15 | SEK | 2021-12-08 | |
| 5 003,27 | SEK | 2021-12-07 | |
| 4 875,17 | SEK | 2021-12-06 | |
| 4 892,07 | SEK | 2021-12-03 | |
| 4 874,07 | SEK | 2021-12-02 | |
| 4 930,57 | SEK | 2021-12-01 | |
| 4 874,65 | SEK | 2021-11-30 | |
| 4 932,00 | SEK | 2021-11-29 | |
| 4 901,28 | SEK | 2021-11-26 | |
| 5 077,49 | SEK | 2021-11-25 | |
| 5 131,67 | SEK | 2021-11-24 | |
| 5 135,35 | SEK | 2021-11-23 | |
| 5 129,48 | SEK | 2021-11-22 | |
| 5 101,63 | SEK | 2021-11-19 | |
| 5 096,13 | SEK | 2021-11-18 | |
| 5 154,61 | SEK | 2021-11-17 | |
| 5 191,60 | SEK | 2021-11-16 | |
| 5 148,35 | SEK | 2021-11-15 | |
| 5 139,95 | SEK | 2021-11-12 | |
| 5 134,53 | SEK | 2021-11-11 | |
| 5 156,58 | SEK | 2021-11-10 | |
| 5 125,67 | SEK | 2021-11-09 | |
| 5 158,72 | SEK | 2021-11-08 | |
| 5 103,60 | SEK | 2021-11-05 | |
| 5 096,00 | SEK | 2021-11-04 | |
| 5 068,86 | SEK | 2021-11-03 | |
| 5 097,56 | SEK | 2021-11-02 | |
| 5 115,17 | SEK | 2021-11-01 | |
| 5 103,98 | SEK | 2021-10-29 | |
| 5 158,79 | SEK | 2021-10-28 | |
| 5 178,70 | SEK | 2021-10-27 | |
| 5 206,47 | SEK | 2021-10-26 | |
| 5 210,50 | SEK | 2021-10-25 | |
| 5 201,22 | SEK | 2021-10-22 | |
| 5 191,22 | SEK | 2021-10-21 | |
| 5 189,15 | SEK | 2021-10-20 | |
| 5 159,77 | SEK | 2021-10-19 | |
| 5 110,08 | SEK | 2021-10-18 | |
| 5 085,17 | SEK | 2021-10-15 | |
| 5 059,17 | SEK | 2021-10-14 | |
| 5 000,44 | SEK | 2021-10-13 | |
| 4 998,39 | SEK | 2021-10-12 | |
| 4 959,38 | SEK | 2021-10-11 | |
| 4 947,78 | SEK | 2021-10-08 | |
| 4 950,52 | SEK | 2021-10-07 | |
| 4 889,55 | SEK | 2021-10-06 | |
| 4 951,64 | SEK | 2021-10-05 | |
| 4 894,47 | SEK | 2021-10-04 | |
| 4 880,74 | SEK | 2021-10-01 | |
| 4 788,40 | SEK | 2021-09-30 | |
| 4 759,92 | SEK | 2021-09-29 | |
| 4 772,96 | SEK | 2021-09-28 | |
| 4 833,90 | SEK | 2021-09-27 | |
| 4 789,33 | SEK | 2021-09-24 | |
| 4 799,32 | SEK | 2021-09-23 | |
| 4 728,80 | SEK | 2021-09-22 | |
| 4 654,39 | SEK | 2021-09-21 | |
| 4 613,84 | SEK | 2021-09-20 | |
| 4 714,08 | SEK | 2021-09-17 | |
| 4 727,43 | SEK | 2021-09-16 | |
| 4 729,03 | SEK | 2021-09-15 | |
| 4 709,55 | SEK | 2021-09-14 | |
| 4 725,48 | SEK | 2021-09-13 | |
| 4 730,62 | SEK | 2021-09-10 | |
| 4 748,41 | SEK | 2021-09-09 | |
| 4 719,77 | SEK | 2021-09-08 | |
| 4 743,48 | SEK | 2021-09-07 | |
| 4 804,27 | SEK | 2021-09-06 | |
| 4 786,80 | SEK | 2021-09-03 | |
| 4 838,06 | SEK | 2021-09-02 | |
| 4 792,64 | SEK | 2021-09-01 | |
| 4 796,12 | SEK | 2021-08-31 | |
| 4 839,80 | SEK | 2021-08-30 | |
| 4 813,79 | SEK | 2021-08-27 | |
| 4 802,39 | SEK | 2021-08-26 | |
| 4 775,25 | SEK | 2021-08-25 | |
| 4 753,73 | SEK | 2021-08-24 | |
| 4 729,47 | SEK | 2021-08-23 | |
| 4 694,89 | SEK | 2021-08-20 | |
| 4 663,12 | SEK | 2021-08-19 | |
| 4 737,84 | SEK | 2021-08-18 | |
| 4 770,25 | SEK | 2021-08-17 | |
| 4 731,98 | SEK | 2021-08-16 | |
| 4 787,05 | SEK | 2021-08-13 | |
| 4 777,60 | SEK | 2021-08-12 | |
| 4 741,93 | SEK | 2021-08-11 | |
| 4 745,35 | SEK | 2021-08-10 | |
| 4 694,07 | SEK | 2021-08-09 | |
| 4 704,89 | SEK | 2021-08-06 | |
| 4 753,84 | SEK | 2021-08-05 | |
| 4 730,68 | SEK | 2021-08-04 | |
| 4 708,31 | SEK | 2021-08-03 | |
| 4 702,44 | SEK | 2021-08-02 | |
| 4 697,44 | SEK | 2021-07-30 | |
| 4 724,47 | SEK | 2021-07-29 | |
| 4 708,31 | SEK | 2021-07-28 | |
| 4 690,77 | SEK | 2021-07-27 | |
| 4 745,56 | SEK | 2021-07-26 | |
| 4 727,65 | SEK | 2021-07-23 | |
| 4 711,99 | SEK | 2021-07-22 | |
| 4 702,31 | SEK | 2021-07-21 | |
| 4 592,84 | SEK | 2021-07-20 | |
| 4 576,62 | SEK | 2021-07-19 | |
| 4 727,16 | SEK | 2021-07-16 | |
| 4 795,14 | SEK | 2021-07-15 | |
| 4 789,24 | SEK | 2021-07-14 | |
| 4 758,79 | SEK | 2021-07-13 | |
| 4 747,85 | SEK | 2021-07-12 | |
| 4 703,69 | SEK | 2021-07-09 | |
| 4 614,14 | SEK | 2021-07-08 | |
| 4 737,55 | SEK | 2021-07-07 | |
| 4 717,19 | SEK | 2021-07-06 | |
| 4 768,82 | SEK | 2021-07-05 | |
| 4 723,64 | SEK | 2021-07-02 | |
| 4 712,26 | SEK | 2021-07-01 | |
| 4 668,47 | SEK | 2021-06-30 | |
| 4 696,85 | SEK | 2021-06-29 | |
| 4 699,17 | SEK | 2021-06-28 | |
| 4 757,45 | SEK | 2021-06-25 | |
| 4 722,05 | SEK | 2021-06-24 | |
| 4 750,89 | SEK | 2021-06-23 | |
| 4 699,27 | SEK | 2021-06-22 | |
| 4 662,75 | SEK | 2021-06-21 | |
| 4 637,07 | SEK | 2021-06-18 | |
| 4 721,78 | SEK | 2021-06-17 | |
| 4 705,05 | SEK | 2021-06-16 | |
| 4 690,54 | SEK | 2021-06-15 | |
| 4 713,80 | SEK | 2021-06-14 | |
| 4 666,61 | SEK | 2021-06-11 | |
| 4 653,89 | SEK | 2021-06-10 | |
| 4 675,37 | SEK | 2021-06-09 | |
| 4 711,41 | SEK | 2021-06-08 | |
| 4 718,62 | SEK | 2021-06-07 | |
| 4 719,53 | SEK | 2021-06-04 | |
| 4 667,76 | SEK | 2021-06-03 | |
| 4 658,96 | SEK | 2021-06-02 | |
| 4 664,80 | SEK | 2021-06-01 | |
| 4 597,02 | SEK | 2021-05-31 | |
| 4 630,28 | SEK | 2021-05-28 | |
| 4 577,34 | SEK | 2021-05-27 | |
| 4 563,52 | SEK | 2021-05-26 | |
| 4 554,56 | SEK | 2021-05-25 | |
| 4 562,82 | SEK | 2021-05-21 | |
| 4 530,99 | SEK | 2021-05-20 | |
| 4 494,62 | SEK | 2021-05-19 | |
| 4 575,71 | SEK | 2021-05-18 | |
| 4 566,59 | SEK | 2021-05-14 | |
| 4 561,68 | SEK | 2021-05-12 | |
| 4 552,16 | SEK | 2021-05-11 | |
| 4 642,76 | SEK | 2021-05-10 | |
| 4 640,81 | SEK | 2021-05-07 | |
| 4 597,67 | SEK | 2021-05-06 | |
| 4 619,98 | SEK | 2021-05-05 | |
| 4 586,24 | SEK | 2021-05-04 | |
| 4 601,29 | SEK | 2021-05-03 | |
| 4 585,87 | SEK | 2021-04-30 | |
| 4 618,46 | SEK | 2021-04-29 | |
| 4 624,72 | SEK | 2021-04-28 | |
| 4 554,81 | SEK | 2021-04-27 | |
| 4 566,97 | SEK | 2021-04-26 | |
| 4 520,30 | SEK | 2021-04-23 | |
| 4 498,45 | SEK | 2021-04-22 | |
| 4 458,78 | SEK | 2021-04-21 | |
| 4 500,98 | SEK | 2021-04-20 | |
| 4 541,17 | SEK | 2021-04-19 | |
| 4 562,58 | SEK | 2021-04-16 | |
| 4 510,77 | SEK | 2021-04-15 | |
| 4 492,88 | SEK | 2021-04-14 | |
| 4 492,53 | SEK | 2021-04-13 | |
| 4 487,74 | SEK | 2021-04-12 | |
| 4 467,25 | SEK | 2021-04-09 | |
| 4 465,96 | SEK | 2021-04-08 | |
| 4 510,34 | SEK | 2021-04-07 | |
| 4 528,84 | SEK | 2021-04-06 | |
| 4 497,71 | SEK | 2021-03-31 | |
| 4 497,92 | SEK | 2021-03-30 | |
| 4 470,47 | SEK | 2021-03-29 | |
| 4 403,64 | SEK | 2021-03-26 | |
| 4 301,78 | SEK | 2021-03-25 | |
| 4 353,08 | SEK | 2021-03-24 | |
| 4 338,22 | SEK | 2021-03-23 | |
| 4 388,75 | SEK | 2021-03-22 | |
| 4 376,14 | SEK | 2021-03-19 | |
| 4 417,49 | SEK | 2021-03-18 | |
| 4 389,29 | SEK | 2021-03-17 | |
| 4 414,33 | SEK | 2021-03-16 | |
| 4 416,09 | SEK | 2021-03-15 | |
| 4 404,08 | SEK | 2021-03-12 | |
| 4 409,63 | SEK | 2021-03-11 | |
| 4 423,99 | SEK | 2021-03-10 | |
| 4 405,35 | SEK | 2021-03-09 | |
| 4 382,04 | SEK | 2021-03-08 | |
| 4 316,39 | SEK | 2021-03-05 | |
| 4 259,84 | SEK | 2021-03-04 | |
| 4 244,70 | SEK | 2021-03-03 | |
| 4 242,46 | SEK | 2021-03-02 | |
| 4 224,07 | SEK | 2021-03-01 | |
| 4 099,72 | SEK | 2021-02-26 | |
| 4 193,72 | SEK | 2021-02-25 | |
| 4 154,46 | SEK | 2021-02-24 | |
| 4 096,69 | SEK | 2021-02-23 | |
| 4 062,75 | SEK | 2021-02-22 | |
| 4 059,50 | SEK | 2021-02-19 | |
| 3 994,09 | SEK | 2021-02-18 | |
| 4 019,68 | SEK | 2021-02-17 | |
| 4 031,39 | SEK | 2021-02-16 | |
| 4 030,10 | SEK | 2021-02-15 | |
| 4 017,11 | SEK | 2021-02-12 | |
| 4 017,87 | SEK | 2021-02-11 | |
| 3 994,99 | SEK | 2021-02-10 | |
| 3 991,89 | SEK | 2021-02-09 | |
| 4 028,85 | SEK | 2021-02-08 | |
| 4 007,03 | SEK | 2021-02-05 | |
| 4 003,16 | SEK | 2021-02-04 | |
| 3 987,94 | SEK | 2021-02-03 | |
| 3 947,47 | SEK | 2021-02-02 | |
| 3 916,84 | SEK | 2021-02-01 | |
| 3 863,54 | SEK | 2021-01-29 | |
| 3 829,15 | SEK | 2021-01-28 | |
| 3 795,78 | SEK | 2021-01-27 | |
| 3 845,79 | SEK | 2021-01-26 | |
| 3 853,17 | SEK | 2021-01-25 | |
| 3 940,37 | SEK | 2021-01-22 | |
| 4 011,99 | SEK | 2021-01-21 | |
| 4 006,99 | SEK | 2021-01-20 | |
| 3 986,45 | SEK | 2021-01-19 | |
| 3 927,35 | SEK | 2021-01-18 | |
| 3 906,18 | SEK | 2021-01-15 | |
| 3 949,22 | SEK | 2021-01-14 | |
| 3 914,38 | SEK | 2021-01-13 | |
| 3 916,44 | SEK | 2021-01-12 | |
| 3 873,86 | SEK | 2021-01-11 | |
| 3 926,99 | SEK | 2021-01-08 | |
| 3 882,80 | SEK | 2021-01-07 | |
| 3 843,78 | SEK | 2021-01-06 | |
| 3 764,26 | SEK | 2021-01-05 | |
| 3 766,54 | SEK | 2021-01-04 | |
| 3 780,58 | SEK | 2020-12-31 | |
| 3 780,76 | SEK | 2020-12-30 | |
| 3 746,66 | SEK | 2020-12-29 | |
| 3 739,75 | SEK | 2020-12-28 | |
| 3 709,38 | SEK | 2020-12-23 | |
| 3 642,64 | SEK | 2020-12-22 | |
| 3 607,07 | SEK | 2020-12-21 | |
| 3 720,63 | SEK | 2020-12-18 | |
| 3 702,44 | SEK | 2020-12-17 | |
| 3 676,62 | SEK | 2020-12-16 | |
| 3 661,26 | SEK | 2020-12-15 | |
| 3 666,81 | SEK | 2020-12-14 | |
| 3 660,61 | SEK | 2020-12-11 | |
| 3 695,58 | SEK | 2020-12-10 | |
| 3 676,98 | SEK | 2020-12-09 | |
| 3 679,93 | SEK | 2020-12-08 | |
| 3 664,89 | SEK | 2020-12-07 | |
| 3 675,26 | SEK | 2020-12-04 | |
| 3 658,75 | SEK | 2020-12-03 | |
| 3 660,44 | SEK | 2020-12-02 | |
| 3 680,29 | SEK | 2020-12-01 | |
| 3 663,12 | SEK | 2020-11-30 | |
| 3 707,74 | SEK | 2020-11-27 | |
| 3 680,44 | SEK | 2020-11-26 | |
| 3 691,01 | SEK | 2020-11-25 | |
| 3 676,45 | SEK | 2020-11-24 | |
| 3 619,03 | SEK | 2020-11-23 | |
| 3 596,99 | SEK | 2020-11-20 | |
| 3 581,37 | SEK | 2020-11-19 | |
| 3 617,15 | SEK | 2020-11-18 | |
| 3 587,09 | SEK | 2020-11-17 | |
| 3 603,64 | SEK | 2020-11-16 | |
| 3 528,69 | SEK | 2020-11-13 | |
| 3 515,17 | SEK | 2020-11-12 | |
| 3 502,60 | SEK | 2020-11-11 | |
| 3 464,05 | SEK | 2020-11-10 | |
| 3 489,76 | SEK | 2020-11-09 | |
| 3 322,92 | SEK | 2020-11-06 | |
| 3 332,86 | SEK | 2020-11-05 | |
| 3 291,88 | SEK | 2020-11-04 | |
| 3 241,15 | SEK | 2020-11-03 | |
| 3 167,20 | SEK | 2020-11-02 | |
| 3 117,29 | SEK | 2020-10-30 | |
| 3 096,54 | SEK | 2020-10-29 | |
| 3 105,06 | SEK | 2020-10-28 | |
| 3 222,61 | SEK | 2020-10-27 | |
| 3 216,47 | SEK | 2020-10-26 | |
| 3 326,38 | SEK | 2020-10-23 | |
| 3 282,98 | SEK | 2020-10-22 | |
| 3 317,48 | SEK | 2020-10-21 | |
| 3 351,30 | SEK | 2020-10-20 | |
| 3 392,69 | SEK | 2020-10-19 | |
| 3 374,19 | SEK | 2020-10-16 | |
| 3 350,54 | SEK | 2020-10-15 | |
| 3 448,50 | SEK | 2020-10-14 | |
| 3 431,25 | SEK | 2020-10-13 | |
| 3 458,32 | SEK | 2020-10-12 | |
| 3 442,52 | SEK | 2020-10-09 | |
| 3 433,04 | SEK | 2020-10-08 | |
| 3 410,86 | SEK | 2020-10-07 | |
| 3 461,85 | SEK | 2020-10-06 | |
| 3 445,75 | SEK | 2020-10-05 | |
| 3 363,15 | SEK | 2020-10-02 | |
| 3 380,32 | SEK | 2020-10-01 | |
| 3 381,62 | SEK | 2020-09-30 | |
| 3 327,66 | SEK | 2020-09-29 | |
| 3 343,98 | SEK | 2020-09-28 | |
| 3 285,75 | SEK | 2020-09-25 | |
| 3 313,31 | SEK | 2020-09-24 | |
| 3 317,33 | SEK | 2020-09-23 | |
| 3 316,89 | SEK | 2020-09-22 | |
| 3 290,82 | SEK | 2020-09-21 | |
| 3 424,94 | SEK | 2020-09-18 | |
| 3 427,76 | SEK | 2020-09-17 | |
| 3 422,51 | SEK | 2020-09-16 | |
| 3 400,61 | SEK | 2020-09-15 | |
| 3 390,92 | SEK | 2020-09-14 | |
| 3 381,52 | SEK | 2020-09-11 | |
| 3 370,08 | SEK | 2020-09-10 | |
| 3 374,86 | SEK | 2020-09-09 | |
| 3 322,54 | SEK | 2020-09-08 | |
| 3 409,98 | SEK | 2020-09-07 | |
| 3 359,88 | SEK | 2020-09-04 | |
| 3 386,64 | SEK | 2020-09-03 | |
| 3 422,74 | SEK | 2020-09-02 | |
| 3 443,91 | SEK | 2020-09-01 | |
| 3 442,94 | SEK | 2020-08-31 | |
| 3 429,03 | SEK | 2020-08-28 | |
| 3 430,62 | SEK | 2020-08-27 | |
| 3 426,94 | SEK | 2020-08-26 | |
| 3 421,85 | SEK | 2020-08-25 | |
| 3 435,47 | SEK | 2020-08-24 | |
| 3 365,15 | SEK | 2020-08-21 | |
| 3 375,45 | SEK | 2020-08-20 | |
| 3 415,54 | SEK | 2020-08-19 | |
| 3 417,15 | SEK | 2020-08-18 | |
| 3 445,46 | SEK | 2020-08-17 | |
| 3 447,97 | SEK | 2020-08-14 | |
| 3 470,64 | SEK | 2020-08-13 | |
| 3 435,87 | SEK | 2020-08-12 | |
| 3 418,07 | SEK | 2020-08-11 | |
| 3 359,55 | SEK | 2020-08-10 | |
| 3 341,92 | SEK | 2020-08-07 | |
| 3 347,68 | SEK | 2020-08-06 | |
| 3 334,21 | SEK | 2020-08-05 | |
| 3 288,50 | SEK | 2020-08-04 | |
| 3 267,39 | SEK | 2020-08-03 | |
| 3 230,20 | SEK | 2020-07-31 | |
| 3 185,71 | SEK | 2020-07-30 | |
| 3 294,51 | SEK | 2020-07-29 | |
| 3 278,47 | SEK | 2020-07-28 | |
| 3 261,06 | SEK | 2020-07-27 | |
| 3 273,23 | SEK | 2020-07-24 | |
| 3 307,45 | SEK | 2020-07-23 | |
| 3 339,14 | SEK | 2020-07-22 | |
| 3 371,28 | SEK | 2020-07-21 | |
| 3 334,12 | SEK | 2020-07-20 | |
| 3 317,33 | SEK | 2020-07-17 | |
| 3 295,48 | SEK | 2020-07-16 | |
| 3 262,42 | SEK | 2020-07-15 | |
| 3 181,07 | SEK | 2020-07-14 | |
| 3 201,81 | SEK | 2020-07-13 | |
| 3 141,36 | SEK | 2020-07-10 | |
| 3 148,64 | SEK | 2020-07-09 | |
| 3 178,54 | SEK | 2020-07-08 | |
| 3 183,02 | SEK | 2020-07-07 | |
| 3 204,73 | SEK | 2020-07-06 | |
| 3 163,15 | SEK | 2020-07-03 | |
| 3 173,84 | SEK | 2020-07-02 | |
| 3 147,61 | SEK | 2020-07-01 | |
| 3 092,90 | SEK | 2020-06-30 | |
| 3 095,73 | SEK | 2020-06-29 | |
| 3 075,65 | SEK | 2020-06-26 | |
| 3 095,09 | SEK | 2020-06-25 | |
| 3 147,84 | SEK | 2020-06-24 | |
| 3 197,25 | SEK | 2020-06-23 | |
| 3 175,84 | SEK | 2020-06-22 | |
| 3 238,07 | SEK | 2020-06-19 | |
| 3 232,91 | SEK | 2020-06-18 | |
| 3 226,02 | SEK | 2020-06-17 | |
| 3 237,82 | SEK | 2020-06-16 | |
| 3 119,35 | SEK | 2020-06-15 | |
| 3 154,86 | SEK | 2020-06-12 | |
| 3 146,30 | SEK | 2020-06-11 | |
| 3 294,90 | SEK | 2020-06-10 | |
| 3 315,25 | SEK | 2020-06-09 | |
| 3 391,55 | SEK | 2020-06-08 | |
| 3 328,56 | SEK | 2020-06-05 | |
| 3 243,32 | SEK | 2020-06-04 | |
| 3 227,56 | SEK | 2020-06-03 | |
| 3 171,44 | SEK | 2020-06-02 | |
| 3 077,52 | SEK | 2020-05-29 | |
| 3 110,37 | SEK | 2020-05-28 | |
| 3 097,22 | SEK | 2020-05-27 | |
| 3 078,24 | SEK | 2020-05-26 | |
| 2 991,92 | SEK | 2020-05-25 | |
| 2 945,25 | SEK | 2020-05-22 | |
| 2 987,41 | SEK | 2020-05-20 | |
| 2 963,13 | SEK | 2020-05-19 | |
| 2 926,34 | SEK | 2020-05-18 | |
| 2 840,36 | SEK | 2020-05-15 | |
| 2 797,74 | SEK | 2020-05-14 | |
| 2 879,24 | SEK | 2020-05-13 | |
| 2 910,75 | SEK | 2020-05-12 | |
| 2 915,38 | SEK | 2020-05-11 | |
| 2 929,57 | SEK | 2020-05-08 | |
| 2 882,70 | SEK | 2020-05-07 | |
| 2 834,55 | SEK | 2020-05-06 | |
| 2 857,68 | SEK | 2020-05-05 | |
| 2 815,33 | SEK | 2020-05-04 | |
| 2 894,71 | SEK | 2020-04-30 | |
| 2 902,37 | SEK | 2020-04-29 | |
| 2 860,46 | SEK | 2020-04-28 | |
| 2 790,75 | SEK | 2020-04-27 | |
| 2 763,63 | SEK | 2020-04-24 | |
| 2 819,25 | SEK | 2020-04-23 | |
| 2 731,72 | SEK | 2020-04-22 | |
| 2 757,41 | SEK | 2020-04-21 | |
| 2 846,58 | SEK | 2020-04-20 | |
| 2 857,40 | SEK | 2020-04-17 | |
| 2 754,32 | SEK | 2020-04-16 | |
| 2 761,19 | SEK | 2020-04-15 | |
| 2 887,24 | SEK | 2020-04-14 | |
| 2 852,12 | SEK | 2020-04-08 | |
| 2 905,97 | SEK | 2020-04-07 | |
| 2 817,44 | SEK | 2020-04-06 | |
| 2 721,64 | SEK | 2020-04-03 | |
| 2 740,92 | SEK | 2020-04-02 | |
| 2 725,14 | SEK | 2020-04-01 | |
| 2 633,76 | SEK | 2020-03-31 | |
| 2 570,98 | SEK | 2020-03-30 | |
| 2 497,02 | SEK | 2020-03-27 | |
| 2 580,25 | SEK | 2020-03-26 | |
| 2 489,51 | SEK | 2020-03-25 | |
| 2 417,28 | SEK | 2020-03-24 | |
| 2 274,18 | SEK | 2020-03-23 | |
| 2 354,50 | SEK | 2020-03-20 | |
| 2 380,74 | SEK | 2020-03-19 | |
| 2 275,52 | SEK | 2020-03-18 | |
| 2 434,01 | SEK | 2020-03-17 | |
| 2 458,81 | SEK | 2020-03-16 | |
| 2 657,62 | SEK | 2020-03-13 | |
| 2 575,84 | SEK | 2020-03-12 | |
| 2 873,63 | SEK | 2020-03-11 | |
| 3 009,76 | SEK | 2020-03-10 | |
| 3 021,06 | SEK | 2020-03-09 | |
| 3 319,08 | SEK | 2020-03-06 | |
| 3 472,75 | SEK | 2020-03-05 | |
| 3 573,41 | SEK | 2020-03-04 | |
| 3 582,42 | SEK | 2020-03-03 | |
| 3 474,43 | SEK | 2020-03-02 | |
| 3 470,76 | SEK | 2020-02-28 | |
| 3 512,65 | SEK | 2020-02-27 | |
| 3 722,86 | SEK | 2020-02-26 | |
| 3 759,84 | SEK | 2020-02-25 | |
| 3 791,51 | SEK | 2020-02-24 | |
| 3 957,52 | SEK | 2020-02-21 | |
| 3 997,52 | SEK | 2020-02-20 | |
| 3 951,38 | SEK | 2020-02-19 | |
| 3 891,67 | SEK | 2020-02-18 | |
| 3 885,59 | SEK | 2020-02-17 | |
| 3 889,43 | SEK | 2020-02-14 | |
| 3 843,63 | SEK | 2020-02-13 | |
| 3 858,53 | SEK | 2020-02-12 | |
| 3 809,61 | SEK | 2020-02-11 | |
| 3 750,25 | SEK | 2020-02-10 | |
| 3 766,90 | SEK | 2020-02-07 | |
| 3 822,50 | SEK | 2020-02-06 | |
| 3 797,08 | SEK | 2020-02-05 | |
| 3 753,35 | SEK | 2020-02-04 | |
| 3 726,69 | SEK | 2020-02-03 | |
| 3 743,32 | SEK | 2020-01-31 | |
| 3 743,54 | SEK | 2020-01-30 | |
| 3 786,69 | SEK | 2020-01-29 | |
| 3 800,32 | SEK | 2020-01-28 | |
| 3 803,18 | SEK | 2020-01-27 | |
| 3 898,52 | SEK | 2020-01-24 | |
| 3 864,81 | SEK | 2020-01-23 | |
| 3 926,86 | SEK | 2020-01-22 | |
| 3 930,05 | SEK | 2020-01-21 | |
| 3 974,35 | SEK | 2020-01-20 | |
| 3 980,63 | SEK | 2020-01-17 | |
| 3 945,16 | SEK | 2020-01-16 | |
| 3 942,90 | SEK | 2020-01-15 | |
| 3 938,88 | SEK | 2020-01-14 | |
| 3 944,77 | SEK | 2020-01-13 | |
| 3 946,51 | SEK | 2020-01-10 | |
| 3 931,80 | SEK | 2020-01-09 | |
| 3 929,82 | SEK | 2020-01-08 | |
| 3 926,73 | SEK | 2020-01-07 | |
| 3 944,70 | SEK | 2020-01-06 | |
| 3 943,54 | SEK | 2020-01-03 | |
| 3 953,08 | SEK | 2020-01-02 | |
| 3 912,03 | SEK | 2019-12-30 | |
| 3 909,15 | SEK | 2019-12-27 | |
| 3 892,98 | SEK | 2019-12-23 | |
| 3 844,47 | SEK | 2019-12-20 | |
| 3 849,41 | SEK | 2019-12-19 | |
| 3 785,89 | SEK | 2019-12-18 | |
| 3 783,88 | SEK | 2019-12-17 | |
| 3 799,89 | SEK | 2019-12-16 | |
| 3 776,44 | SEK | 2019-12-13 | |
| 3 739,77 | SEK | 2019-12-12 | |
| 3 709,49 | SEK | 2019-12-11 | |
| 3 748,69 | SEK | 2019-12-10 | |
| 3 768,19 | SEK | 2019-12-09 | |
| 3 753,68 | SEK | 2019-12-06 | |
| 3 720,56 | SEK | 2019-12-05 | |
| 3 715,78 | SEK | 2019-12-04 | |
| 3 668,64 | SEK | 2019-12-03 | |
| 3 695,72 | SEK | 2019-12-02 | |
| 3 715,66 | SEK | 2019-11-29 | |
| 3 754,70 | SEK | 2019-11-28 | |
| 3 781,57 | SEK | 2019-11-27 | |
| 3 777,07 | SEK | 2019-11-26 | |
| 3 788,87 | SEK | 2019-11-25 | |
| 3 774,74 | SEK | 2019-11-22 | |
| 3 758,14 | SEK | 2019-11-21 | |
| 3 749,95 | SEK | 2019-11-20 | |
| 3 762,59 | SEK | 2019-11-19 | |
| 3 757,57 | SEK | 2019-11-18 | |
| 3 778,36 | SEK | 2019-11-15 | |
| 3 800,34 | SEK | 2019-11-14 | |
| 3 794,95 | SEK | 2019-11-13 | |
| 3 824,57 | SEK | 2019-11-12 | |
| 3 832,67 | SEK | 2019-11-11 | |
| 3 823,60 | SEK | 2019-11-08 | |
| 3 803,51 | SEK | 2019-11-07 | |
| 3 752,69 | SEK | 2019-11-06 | |
| 3 749,71 | SEK | 2019-11-05 | |
| 3 753,67 | SEK | 2019-11-04 | |
| 3 735,86 | SEK | 2019-11-01 | |
| 3 691,18 | SEK | 2019-10-31 | |
| 3 747,48 | SEK | 2019-10-30 | |
| 3 755,43 | SEK | 2019-10-29 | |
| 3 775,74 | SEK | 2019-10-28 | |
| 3 745,23 | SEK | 2019-10-25 | |
| 3 737,02 | SEK | 2019-10-24 | |
| 3 709,82 | SEK | 2019-10-23 | |
| 3 738,45 | SEK | 2019-10-22 | |
| 3 744,71 | SEK | 2019-10-21 | |
| 3 728,20 | SEK | 2019-10-18 | |
| 3 745,09 | SEK | 2019-10-17 | |
| 3 754,98 | SEK | 2019-10-16 | |
| 3 751,07 | SEK | 2019-10-15 | |
| 3 754,99 | SEK | 2019-10-14 | |
| 3 802,83 | SEK | 2019-10-11 | |
| 3 774,26 | SEK | 2019-10-10 | |
| 3 776,27 | SEK | 2019-10-09 | |
| 3 783,69 | SEK | 2019-10-08 | |
| 3 834,64 | SEK | 2019-10-07 | |
| 3 775,78 | SEK | 2019-10-04 | |
| 3 711,62 | SEK | 2019-10-03 | |
| 3 770,56 | SEK | 2019-10-02 | |
| 3 849,02 | SEK | 2019-10-01 | |
| 3 839,52 | SEK | 2019-09-30 | |
| 3 802,71 | SEK | 2019-09-27 | |
| 3 776,64 | SEK | 2019-09-26 | |
| 3 772,37 | SEK | 2019-09-25 | |
| 3 819,25 | SEK | 2019-09-24 | |
| 3 828,79 | SEK | 2019-09-23 | |
| 3 865,81 | SEK | 2019-09-20 | |
| 3 880,80 | SEK | 2019-09-19 | |
| 3 916,23 | SEK | 2019-09-18 | |
| 3 869,62 | SEK | 2019-09-17 | |
| 3 891,57 | SEK | 2019-09-16 | |
| 3 837,04 | SEK | 2019-09-13 | |
| 3 825,88 | SEK | 2019-09-12 | |
| 3 852,77 | SEK | 2019-09-11 | |
| 3 806,41 | SEK | 2019-09-10 | |
| 3 768,32 | SEK | 2019-09-09 | |
| 3 725,63 | SEK | 2019-09-06 | |
| 3 765,17 | SEK | 2019-09-05 | |
| 3 716,12 | SEK | 2019-09-04 | |
| 3 702,62 | SEK | 2019-09-03 | |
| 3 716,99 | SEK | 2019-09-02 | |
| 3 723,85 | SEK | 2019-08-30 | |
| 3 687,97 | SEK | 2019-08-29 | |
| 3 639,42 | SEK | 2019-08-28 | |
| 3 614,09 | SEK | 2019-08-27 | |
| 3 602,39 | SEK | 2019-08-26 | |
| 3 648,96 | SEK | 2019-08-23 | |
| 3 674,57 | SEK | 2019-08-22 | |
| 3 670,40 | SEK | 2019-08-21 | |
| 3 664,06 | SEK | 2019-08-20 | |
| 3 670,77 | SEK | 2019-08-19 | |
| 3 601,41 | SEK | 2019-08-16 | |
| 3 557,49 | SEK | 2019-08-15 | |
| 3 595,95 | SEK | 2019-08-14 | |
| 3 688,40 | SEK | 2019-08-13 | |
| 3 673,84 | SEK | 2019-08-12 | |
| 3 689,46 | SEK | 2019-08-09 | |
| 3 686,60 | SEK | 2019-08-08 | |
| 3 636,28 | SEK | 2019-08-07 | |
| 3 669,33 | SEK | 2019-08-06 | |
| 3 663,13 | SEK | 2019-08-05 | |
| 3 741,57 | SEK | 2019-08-02 | |
| 3 808,51 | SEK | 2019-08-01 | |
| 3 798,05 | SEK | 2019-07-31 | |
| 3 796,64 | SEK | 2019-07-30 | |
| 3 847,13 | SEK | 2019-07-29 | |
| 3 841,21 | SEK | 2019-07-26 | |
| 3 826,06 | SEK | 2019-07-25 | |
| 3 860,88 | SEK | 2019-07-24 | |
| 3 863,83 | SEK | 2019-07-23 | |
| 3 840,00 | SEK | 2019-07-22 |